{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":28423,"rows_kept":28423,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[312830359,1706313605269,"fUSD",250.0,0.00021315,2,"2024-01-27T00:00:05.269",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830360,1706313607798,"fUSD",170.76,0.00021302,2,"2024-01-27T00:00:07.798",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830361,1706313613621,"fUSD",195.7,0.00021292,2,"2024-01-27T00:00:13.621",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830362,1706313688414,"fUSD",165.83,0.00021261,2,"2024-01-27T00:01:28.414",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830363,1706313711726,"fUSD",263.51244958,0.00020932,2,"2024-01-27T00:01:51.726",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830364,1706313724957,"fUSD",265.07,0.00019376,2,"2024-01-27T00:02:04.957",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830365,1706313776511,"fUSD",200.0,0.00021292,2,"2024-01-27T00:02:56.511",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830366,1706313797063,"fUSD",182.75,0.00021463,2,"2024-01-27T00:03:17.063",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830367,1706313797307,"fUSD",182.75,0.00021522,2,"2024-01-27T00:03:17.307",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830368,1706313797508,"fUSD",182.75,0.00021581,2,"2024-01-27T00:03:17.508",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830370,1706313875252,"fUSD",14501.82,0.00021253,2,"2024-01-27T00:04:35.252",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830371,1706313888696,"fUSD",634.25,0.00021234,2,"2024-01-27T00:04:48.696",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830372,1706313899457,"fUSD",285.84840348,0.00021619,2,"2024-01-27T00:04:59.457",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830373,1706313899639,"fUSD",530.17574684,0.00021619,2,"2024-01-27T00:04:59.639",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830374,1706313904835,"fUSD",1319.09295486,0.00021619,2,"2024-01-27T00:05:04.835",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830375,1706313912979,"fUSD",302.72900605,0.00021619,2,"2024-01-27T00:05:12.979",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830376,1706313913970,"fUSD",2310.49722789,0.00021619,2,"2024-01-27T00:05:13.970",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830377,1706313914773,"fUSD",1180.14825816,0.00021619,2,"2024-01-27T00:05:14.773",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830378,1706313928365,"fUSD",155.0,0.00021619,2,"2024-01-27T00:05:28.365",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830379,1706313929247,"fUSD",4633.47107081,0.00021619,2,"2024-01-27T00:05:29.247",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830380,1706313930985,"fUSD",155.0,0.00021619,2,"2024-01-27T00:05:30.985",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830381,1706313933278,"fUSD",162.03229046,0.00021619,2,"2024-01-27T00:05:33.278",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830382,1706313934839,"fUSD",218.31632462,0.00021619,2,"2024-01-27T00:05:34.839",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830383,1706313935309,"fUSD",155.0,0.00021619,2,"2024-01-27T00:05:35.309",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830384,1706313939829,"fUSD",265.90676222,0.00021619,2,"2024-01-27T00:05:39.829",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830385,1706313942358,"fUSD",1770.60234352,0.00021619,2,"2024-01-27T00:05:42.358",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830386,1706313943175,"fUSD",4706.2650502,0.00021619,2,"2024-01-27T00:05:43.175",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830387,1706313944252,"fUSD",250.71178786,0.00021619,2,"2024-01-27T00:05:44.252",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830388,1706313945972,"fUSD",4643.44835688,0.00021619,2,"2024-01-27T00:05:45.972",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830389,1706313951648,"fUSD",338.17308084,0.00021619,2,"2024-01-27T00:05:51.648",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830390,1706313953371,"fUSD",155.0,0.00021619,2,"2024-01-27T00:05:53.371",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830391,1706313969351,"fUSD",1319.09295486,0.00021619,2,"2024-01-27T00:06:09.351",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830392,1706313997303,"fUSD",1180.14825816,0.00021619,2,"2024-01-27T00:06:37.303",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830393,1706313998065,"fUSD",192.30668512,0.00021539,2,"2024-01-27T00:06:38.065",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830394,1706314002863,"fUSD",192.30668509,0.00021611,2,"2024-01-27T00:06:42.863",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830395,1706314035856,"fUSD",1319.09295486,0.00021619,2,"2024-01-27T00:07:15.856",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830400,1706314116390,"fUSD",1319.09295486,0.00021619,2,"2024-01-27T00:08:36.390",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830401,1706314121869,"fUSD",301.77033695,0.00021619,2,"2024-01-27T00:08:41.869",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830404,1706314146523,"fUSD",183.02,0.00021128,2,"2024-01-27T00:09:06.523",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830407,1706314160699,"fUSD",250.0,0.00021153,2,"2024-01-27T00:09:20.699",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830408,1706314168156,"fUSD",251.81,0.00019244,2,"2024-01-27T00:09:28.156",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830409,1706314168537,"fUSD",251.81,0.00021508,2,"2024-01-27T00:09:28.537",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830412,1706314225781,"fUSD",155.33,0.00021365,2,"2024-01-27T00:10:25.781",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830413,1706314225983,"fUSD",155.33,0.00021423,2,"2024-01-27T00:10:25.983",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830414,1706314226176,"fUSD",155.33,0.00021482,2,"2024-01-27T00:10:26.176",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830415,1706314226411,"fUSD",155.33,0.0002154,2,"2024-01-27T00:10:26.411",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830416,1706314226615,"fUSD",155.33,0.00021599,2,"2024-01-27T00:10:26.615",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830433,1706314231724,"fUSD",-4192.088442,0.0002162,2,"2024-01-27T00:10:31.724",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830437,1706314231783,"fUSD",-164.49458665,0.0002162,2,"2024-01-27T00:10:31.783",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830438,1706314231792,"fUSD",-155.33,0.00021658,2,"2024-01-27T00:10:31.792",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830439,1706314231801,"fUSD",-268.9978855,0.00021658,2,"2024-01-27T00:10:31.801",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830440,1706314231811,"fUSD",-192.30668509,0.00021682,2,"2024-01-27T00:10:31.811",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830441,1706314231820,"fUSD",-150.99,0.00021711,2,"2024-01-27T00:10:31.820",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830442,1706314231830,"fUSD",-130.27081775,0.00021716,2,"2024-01-27T00:10:31.830",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830443,1706314231842,"fUSD",-25.05918225,0.00021716,2,"2024-01-27T00:10:31.842",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830444,1706314231851,"fUSD",-192.30668509,0.00021754,2,"2024-01-27T00:10:31.851",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830445,1706314231861,"fUSD",-4009.59330697,0.00021754,2,"2024-01-27T00:10:31.861",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830446,1706314231872,"fUSD",-937.93475933,0.00021754,2,"2024-01-27T00:10:31.872",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830447,1706314231884,"fUSD",-1071.35837695,0.00021754,2,"2024-01-27T00:10:31.884",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830448,1706314231895,"fUSD",-3981.10355675,0.00021754,2,"2024-01-27T00:10:31.895",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830449,1706314231905,"fUSD",-155.33,0.00021775,2,"2024-01-27T00:10:31.905",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830450,1706314231914,"fUSD",-499.99,0.00021813,2,"2024-01-27T00:10:31.914",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830451,1706314231923,"fUSD",-192.30668509,0.00021826,2,"2024-01-27T00:10:31.923",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830452,1706314231932,"fUSD",-3325.22,0.0002183,2,"2024-01-27T00:10:31.932",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830453,1706314231941,"fUSD",-155.33,0.00021833,2,"2024-01-27T00:10:31.941",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830454,1706314231950,"fUSD",-155.33,0.00021892,2,"2024-01-27T00:10:31.950",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830455,1706314231959,"fUSD",-192.30668509,0.00021897,2,"2024-01-27T00:10:31.959",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830456,1706314231968,"fUSD",-250.0,0.00021918,2,"2024-01-27T00:10:31.968",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830457,1706314231978,"fUSD",-155.33,0.00021951,2,"2024-01-27T00:10:31.978",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830458,1706314231987,"fUSD",-192.30668509,0.00021969,2,"2024-01-27T00:10:31.987",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830459,1706314231996,"fUSD",-155.0,0.00021992,2,"2024-01-27T00:10:31.996",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830460,1706314232005,"fUSD",-712.22,0.00021994,2,"2024-01-27T00:10:32.005",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830461,1706314232014,"fUSD",-729.46,0.00021995,2,"2024-01-27T00:10:32.014",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830462,1706314232023,"fUSD",-729.63,0.00021996,2,"2024-01-27T00:10:32.023",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830463,1706314232033,"fUSD",-159.4590838,0.00022,2,"2024-01-27T00:10:32.033",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830465,1706314232042,"fUSD",-176.58,0.00022,2,"2024-01-27T00:10:32.042",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830467,1706314232052,"fUSD",-500.0,0.00022,2,"2024-01-27T00:10:32.052",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830468,1706314232060,"fUSD",-155.33,0.00022009,2,"2024-01-27T00:10:32.060",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830469,1706314232069,"fUSD",-1043.56158327,0.00022039,2,"2024-01-27T00:10:32.069",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830470,1706314232078,"fUSD",-192.30668509,0.0002204,2,"2024-01-27T00:10:32.078",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830471,1706314232087,"fUSD",-155.33,0.00022068,2,"2024-01-27T00:10:32.087",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830472,1706314232096,"fUSD",-1983.15041826,0.00022078,2,"2024-01-27T00:10:32.096",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830473,1706314232106,"fUSD",-192.30668509,0.00022112,2,"2024-01-27T00:10:32.106",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830474,1706314232115,"fUSD",-155.33,0.00022126,2,"2024-01-27T00:10:32.115",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830475,1706314232124,"fUSD",-166.44,0.00022148,2,"2024-01-27T00:10:32.124",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830476,1706314232133,"fUSD",-192.30668509,0.00022184,2,"2024-01-27T00:10:32.133",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830477,1706314232141,"fUSD",-155.33,0.00022185,2,"2024-01-27T00:10:32.141",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830478,1706314232150,"fUSD",-155.33,0.00022244,2,"2024-01-27T00:10:32.150",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830479,1706314232159,"fUSD",-192.30668509,0.00022255,2,"2024-01-27T00:10:32.159",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830480,1706314232169,"fUSD",-734.34,0.00022271,2,"2024-01-27T00:10:32.169",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830481,1706314232178,"fUSD",-155.33,0.00022302,2,"2024-01-27T00:10:32.178",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830482,1706314232187,"fUSD",-192.30668509,0.00022327,2,"2024-01-27T00:10:32.187",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830483,1706314232196,"fUSD",-155.33,0.00022361,2,"2024-01-27T00:10:32.196",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830484,1706314232206,"fUSD",-192.30668509,0.00022399,2,"2024-01-27T00:10:32.206",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830485,1706314232215,"fUSD",-155.33,0.00022419,2,"2024-01-27T00:10:32.215",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830486,1706314232225,"fUSD",-1429.37855005,0.00022448,2,"2024-01-27T00:10:32.225",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830487,1706314232234,"fUSD",-27066.39628564,0.00022461,2,"2024-01-27T00:10:32.234",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830488,1706314232243,"fUSD",-192.30668509,0.0002247,2,"2024-01-27T00:10:32.243",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830489,1706314232252,"fUSD",-22635.3430364,0.00022471,2,"2024-01-27T00:10:32.252",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830490,1706314232262,"fUSD",-155.33,0.00022478,2,"2024-01-27T00:10:32.262",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830491,1706314232271,"fUSD",-150.77564097,0.00022532,2,"2024-01-27T00:10:32.271",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830492,1706314232280,"fUSD",-301.39278413,0.00022541,2,"2024-01-27T00:10:32.280",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830493,1706314232289,"fUSD",-986.85924285,0.00022542,3,"2024-01-27T00:10:32.289",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830494,1706314232298,"fUSD",-192.30668509,0.00022542,2,"2024-01-27T00:10:32.298",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830495,1706314232307,"fUSD",-216.84,0.00022542,2,"2024-01-27T00:10:32.307",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830496,1706314232317,"fUSD",-163638.83219557,0.00022542,2,"2024-01-27T00:10:32.317",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830497,1706314232329,"fUSD",-442.76851,0.00022542,2,"2024-01-27T00:10:32.329",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830498,1706314232340,"fUSD",-811.06716842,0.00022542,2,"2024-01-27T00:10:32.340",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830499,1706314232351,"fUSD",-1003.8665897,0.00022542,2,"2024-01-27T00:10:32.351",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830500,1706314232363,"fUSD",-714.69912125,0.00022542,2,"2024-01-27T00:10:32.363",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830501,1706314232374,"fUSD",-1495.10991762,0.00022542,2,"2024-01-27T00:10:32.374",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830502,1706314232385,"fUSD",-836.5,0.00022542,2,"2024-01-27T00:10:32.385",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830503,1706314232397,"fUSD",-79533.18097554,0.00022542,2,"2024-01-27T00:10:32.397",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830504,1706314232408,"fUSD",-503.15432782,0.00022542,2,"2024-01-27T00:10:32.408",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830505,1706314232420,"fUSD",-20949.999,0.00022542,2,"2024-01-27T00:10:32.420",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830506,1706314232431,"fUSD",-314.08501124,0.00022542,2,"2024-01-27T00:10:32.431",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830507,1706314232447,"fUSD",-334.50747262,0.00022542,2,"2024-01-27T00:10:32.447",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830508,1706314232459,"fUSD",-4920.80836614,0.00022542,2,"2024-01-27T00:10:32.459",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830509,1706314232471,"fUSD",-924.8855308,0.00022542,2,"2024-01-27T00:10:32.471",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830510,1706314232486,"fUSD",-580.41220598,0.00022542,2,"2024-01-27T00:10:32.486",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830511,1706314232498,"fUSD",-416.3775075,0.00022542,2,"2024-01-27T00:10:32.498",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830512,1706314232512,"fUSD",-1061.32060187,0.00022542,2,"2024-01-27T00:10:32.512",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830520,1706314237749,"fUSD",-150.0,0.0002162,2,"2024-01-27T00:10:37.749",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830521,1706314237760,"fUSD",-475.10647835,0.00022448,2,"2024-01-27T00:10:37.760",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830522,1706314237771,"fUSD",-77.71767565,0.00022536,2,"2024-01-27T00:10:37.771",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830523,1706314237804,"fUSD",-1351.6608744,0.00022536,2,"2024-01-27T00:10:37.804",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830524,1706314237815,"fUSD",-51323.64539177,0.00022542,2,"2024-01-27T00:10:37.815",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830525,1706314237864,"fUSD",-1203.29076082,0.00022542,2,"2024-01-27T00:10:37.864",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830526,1706314237878,"fUSD",-1369.29431586,0.00022542,2,"2024-01-27T00:10:37.878",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830527,1706314237975,"fUSD",-470.65932162,0.00022542,2,"2024-01-27T00:10:37.975",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830528,1706314238084,"fUSD",-1792.04521374,0.00022542,2,"2024-01-27T00:10:38.084",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830535,1706314240299,"fUSD",-49723.26910108,0.00022542,2,"2024-01-27T00:10:40.299",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830536,1706314240311,"fUSD",-81878.51963286,0.00022542,2,"2024-01-27T00:10:40.311",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830537,1706314240356,"fUSD",-5126.8903347,0.00022542,2,"2024-01-27T00:10:40.356",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830538,1706314240368,"fUSD",-3400.86013248,0.00022542,2,"2024-01-27T00:10:40.368",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830539,1706314241789,"fUSD",-648.37714593,0.00022542,2,"2024-01-27T00:10:41.789",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830540,1706314241801,"fUSD",-667.79630865,0.00022542,2,"2024-01-27T00:10:41.801",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830541,1706314241812,"fUSD",-799.02122007,0.00022542,2,"2024-01-27T00:10:41.812",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830579,1706314242784,"fUSD",-4381.6,0.00022542,2,"2024-01-27T00:10:42.784",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830582,1706314242796,"fUSD",-316.11183262,0.00022542,2,"2024-01-27T00:10:42.796",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830583,1706314242807,"fUSD",-2124.12615936,0.00022542,2,"2024-01-27T00:10:42.807",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830594,1706314242901,"fUSD",-1173.89089684,0.00022542,2,"2024-01-27T00:10:42.901",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830599,1706314242959,"fUSD",-346.98199227,0.00022542,2,"2024-01-27T00:10:42.959",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830605,1706314245959,"fUSD",-421690.19351408,0.00022542,2,"2024-01-27T00:10:45.959",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830614,1706314247764,"fUSD",-19550.85222318,0.00022542,2,"2024-01-27T00:10:47.764",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830615,1706314247775,"fUSD",-176.58,0.00022548,2,"2024-01-27T00:10:47.775",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830616,1706314247785,"fUSD",-500.0,0.00022548,2,"2024-01-27T00:10:47.785",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830617,1706314247795,"fUSD",-192.30668509,0.00022613,2,"2024-01-27T00:10:47.795",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830618,1706314247806,"fUSD",-1429.37855005,0.00022624,2,"2024-01-27T00:10:47.806",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830619,1706314247815,"fUSD",-1982.4556,0.00022667,2,"2024-01-27T00:10:47.815",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830620,1706314247824,"fUSD",-192.30668509,0.00022685,2,"2024-01-27T00:10:47.824",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830621,1706314247833,"fUSD",-529.52307039,0.00022693,2,"2024-01-27T00:10:47.833",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830622,1706314247842,"fUSD",-2307.72656255,0.00022693,2,"2024-01-27T00:10:47.842",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830623,1706314247851,"fUSD",-285.40187788,0.00022694,2,"2024-01-27T00:10:47.851",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830624,1706314247860,"fUSD",-280.43561941,0.00022694,2,"2024-01-27T00:10:47.860",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830625,1706314247871,"fUSD",-155.0,0.00022694,2,"2024-01-27T00:10:47.871",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830626,1706314247882,"fUSD",-155.0,0.00022694,2,"2024-01-27T00:10:47.882",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830627,1706314247891,"fUSD",-289.77449273,0.00022694,2,"2024-01-27T00:10:47.891",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830628,1706314247901,"fUSD",-218.04865462,0.00022694,2,"2024-01-27T00:10:47.901",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830629,1706314247911,"fUSD",-4628.12499057,0.00022694,2,"2024-01-27T00:10:47.911",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830630,1706314247921,"fUSD",-1251.33503589,0.00022694,2,"2024-01-27T00:10:47.921",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830631,1706314247931,"fUSD",-4251.93051247,0.00022695,2,"2024-01-27T00:10:47.931",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830632,1706314247940,"fUSD",-155.0,0.00022695,2,"2024-01-27T00:10:47.940",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830633,1706314247949,"fUSD",-1071.96370442,0.00022695,2,"2024-01-27T00:10:47.949",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830634,1706314247959,"fUSD",-310.53705764,0.00022695,2,"2024-01-27T00:10:47.959",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830635,1706314247969,"fUSD",-400.0,0.00022695,2,"2024-01-27T00:10:47.969",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830636,1706314247978,"fUSD",-337.58217635,0.00022695,2,"2024-01-27T00:10:47.978",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830637,1706314247987,"fUSD",-155.23183878,0.00022695,2,"2024-01-27T00:10:47.987",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830638,1706314247996,"fUSD",-362.14319027,0.00022695,2,"2024-01-27T00:10:47.996",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830639,1706314248006,"fUSD",-196.97758643,0.00022695,2,"2024-01-27T00:10:48.006",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830640,1706314248015,"fUSD",-8053.79626871,0.00022695,2,"2024-01-27T00:10:48.015",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830641,1706314248026,"fUSD",-4493.00019474,0.00022695,2,"2024-01-27T00:10:48.026",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830642,1706314248036,"fUSD",-155.0,0.00022695,2,"2024-01-27T00:10:48.036",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830643,1706314248045,"fUSD",-265.59460477,0.00022695,2,"2024-01-27T00:10:48.045",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830644,1706314248054,"fUSD",-1768.67046931,0.00022695,2,"2024-01-27T00:10:48.054",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830645,1706314248066,"fUSD",-1536.57178356,0.00022695,2,"2024-01-27T00:10:48.066",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830646,1706314248077,"fUSD",-4639.54858608,0.00022695,2,"2024-01-27T00:10:48.077",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830647,1706314248087,"fUSD",-337.76205171,0.00022695,2,"2024-01-27T00:10:48.087",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830648,1706314248097,"fUSD",-249.44638377,0.00022695,2,"2024-01-27T00:10:48.097",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830649,1706314248107,"fUSD",-155.0,0.00022695,2,"2024-01-27T00:10:48.107",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830650,1706314248116,"fUSD",-1295.05839029,0.00022695,2,"2024-01-27T00:10:48.116",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830651,1706314248127,"fUSD",-245.21688013,0.00022696,2,"2024-01-27T00:10:48.127",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830652,1706314248141,"fUSD",-524.41305345,0.00022696,2,"2024-01-27T00:10:48.141",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830653,1706314248155,"fUSD",-155.0,0.00022696,2,"2024-01-27T00:10:48.155",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830654,1706314248169,"fUSD",-3864.01463895,0.00022696,2,"2024-01-27T00:10:48.169",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830655,1706314248183,"fUSD",-343.55451932,0.00022696,2,"2024-01-27T00:10:48.183",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830656,1706314248194,"fUSD",-918.16081653,0.00022696,2,"2024-01-27T00:10:48.194",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830657,1706314248207,"fUSD",-502.01326483,0.00022696,2,"2024-01-27T00:10:48.207",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830658,1706314248219,"fUSD",-308.0854695,0.00022696,2,"2024-01-27T00:10:48.219",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830659,1706314248232,"fUSD",-1137.90745504,0.00022696,2,"2024-01-27T00:10:48.232",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830660,1706314248246,"fUSD",-2148.1042989,0.00022696,2,"2024-01-27T00:10:48.246",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830661,1706314248259,"fUSD",-371.63566507,0.00022696,2,"2024-01-27T00:10:48.259",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830662,1706314248272,"fUSD",-24374.22356804,0.00022697,2,"2024-01-27T00:10:48.272",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830663,1706314248286,"fUSD",-155.0,0.00022698,2,"2024-01-27T00:10:48.286",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830664,1706314248297,"fUSD",-197.17718022,0.00022698,2,"2024-01-27T00:10:48.297",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830665,1706314248309,"fUSD",-2141.84394814,0.00022698,2,"2024-01-27T00:10:48.309",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830666,1706314248321,"fUSD",-263.7290691,0.00022698,2,"2024-01-27T00:10:48.321",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830667,1706314248333,"fUSD",-155.0,0.00022698,2,"2024-01-27T00:10:48.333",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830668,1706314248346,"fUSD",-1854.56150247,0.00022698,2,"2024-01-27T00:10:48.346",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830669,1706314248359,"fUSD",-487.65466061,0.00022698,2,"2024-01-27T00:10:48.359",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830670,1706314248372,"fUSD",-155.0,0.00022698,2,"2024-01-27T00:10:48.372",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830671,1706314248385,"fUSD",-155.0,0.00022698,2,"2024-01-27T00:10:48.385",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830672,1706314248396,"fUSD",-155.0,0.00022698,2,"2024-01-27T00:10:48.396",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830673,1706314248406,"fUSD",-155.06911521,0.00022698,2,"2024-01-27T00:10:48.406",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830674,1706314248421,"fUSD",-155.0,0.00022698,2,"2024-01-27T00:10:48.421",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830675,1706314248434,"fUSD",-155.0,0.00022698,2,"2024-01-27T00:10:48.434",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830676,1706314248445,"fUSD",-2559.53645367,0.00022698,2,"2024-01-27T00:10:48.445",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830677,1706314248458,"fUSD",-5449.93104079,0.00022698,2,"2024-01-27T00:10:48.458",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830678,1706314248470,"fUSD",-504.52526623,0.00022698,2,"2024-01-27T00:10:48.470",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830679,1706314248482,"fUSD",-543.55682798,0.00022698,2,"2024-01-27T00:10:48.482",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830680,1706314248494,"fUSD",-1257.66975103,0.00022698,2,"2024-01-27T00:10:48.494",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830681,1706314248508,"fUSD",-235.42973985,0.00022698,2,"2024-01-27T00:10:48.508",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830682,1706314248523,"fUSD",-155.0,0.00022698,2,"2024-01-27T00:10:48.523",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830683,1706314248535,"fUSD",-249.04508672,0.00022698,2,"2024-01-27T00:10:48.535",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830684,1706314248549,"fUSD",-172.09680919,0.00022698,2,"2024-01-27T00:10:48.549",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830685,1706314248563,"fUSD",-155.0,0.00022698,2,"2024-01-27T00:10:48.563",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830686,1706314248577,"fUSD",-5221.14240979,0.00022698,2,"2024-01-27T00:10:48.577",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830687,1706314248592,"fUSD",-220.69816637,0.00022698,2,"2024-01-27T00:10:48.592",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830688,1706314248602,"fUSD",-3033.45925773,0.00022698,2,"2024-01-27T00:10:48.602",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830689,1706314248612,"fUSD",-1046.62349539,0.00022698,2,"2024-01-27T00:10:48.612",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830690,1706314248623,"fUSD",-202.91523791,0.00022698,2,"2024-01-27T00:10:48.623",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830691,1706314248635,"fUSD",-698.71506355,0.00022698,2,"2024-01-27T00:10:48.635",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830692,1706314248648,"fUSD",-3148.06260981,0.00022698,2,"2024-01-27T00:10:48.648",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830693,1706314248662,"fUSD",-155.0,0.00022698,2,"2024-01-27T00:10:48.662",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830694,1706314248674,"fUSD",-155.0,0.00022698,2,"2024-01-27T00:10:48.674",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830695,1706314248687,"fUSD",-364.50667034,0.00022698,2,"2024-01-27T00:10:48.687",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830696,1706314248699,"fUSD",-162.40501742,0.00022698,2,"2024-01-27T00:10:48.699",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830697,1706314248712,"fUSD",-1711.28766055,0.00022698,2,"2024-01-27T00:10:48.712",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830698,1706314248724,"fUSD",-4277.6096426,0.00022698,2,"2024-01-27T00:10:48.724",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830699,1706314248736,"fUSD",-401.03358243,0.00022698,2,"2024-01-27T00:10:48.736",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830700,1706314248748,"fUSD",-155.13211544,0.00022698,2,"2024-01-27T00:10:48.748",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830701,1706314248759,"fUSD",-2623.23288806,0.00022698,2,"2024-01-27T00:10:48.759",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830702,1706314248771,"fUSD",-155.0,0.00022698,2,"2024-01-27T00:10:48.771",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830703,1706314248783,"fUSD",-725.41,0.000227,2,"2024-01-27T00:10:48.783",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830704,1706314248794,"fUSD",-1000.0,0.000227,2,"2024-01-27T00:10:48.794",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830705,1706314248805,"fUSD",-74745.17634917,0.000227,2,"2024-01-27T00:10:48.805",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830706,1706314248824,"fUSD",-61393.6002,0.000227,2,"2024-01-27T00:10:48.824",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830707,1706314248843,"fUSD",-44750.86796569,0.000227,2,"2024-01-27T00:10:48.843",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830708,1706314248855,"fUSD",-3947.97998952,0.000227,2,"2024-01-27T00:10:48.855",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830709,1706314248869,"fUSD",-2986.46382857,0.000227,2,"2024-01-27T00:10:48.869",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830710,1706314248883,"fUSD",-430.74475152,0.000227,2,"2024-01-27T00:10:48.883",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830711,1706314248896,"fUSD",-9065.30569294,0.000227,2,"2024-01-27T00:10:48.896",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830712,1706314248909,"fUSD",-2127.57608946,0.000227,2,"2024-01-27T00:10:48.909",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830719,1706314356960,"fUSD",816.24,0.00021599,2,"2024-01-27T00:12:36.960",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830726,1706314444070,"fUSD",166.44,0.00021449,2,"2024-01-27T00:14:04.070",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830727,1706314566944,"fUSD",174.12,0.00021256,2,"2024-01-27T00:16:06.944",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830728,1706314580753,"fUSD",226.62,0.00019465,2,"2024-01-27T00:16:20.753",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830729,1706314590344,"fUSD",250.0,0.00021294,2,"2024-01-27T00:16:30.344",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830730,1706314623405,"fUSD",582.98882326,0.00021619,2,"2024-01-27T00:17:03.405",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830731,1706314624600,"fUSD",233.56361883,0.00021619,2,"2024-01-27T00:17:04.600",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830732,1706314626110,"fUSD",4279.3718956,0.00021619,2,"2024-01-27T00:17:06.110",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830733,1706314626151,"fUSD",279.77396429,0.00021619,2,"2024-01-27T00:17:06.151",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830734,1706314626658,"fUSD",1043.0192466,0.00021619,2,"2024-01-27T00:17:06.658",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830735,1706314628989,"fUSD",281.84911797,0.00021619,2,"2024-01-27T00:17:08.989",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830736,1706314630485,"fUSD",4356.58302865,0.00021619,2,"2024-01-27T00:17:10.485",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830737,1706314630672,"fUSD",203.37710716,0.00021619,2,"2024-01-27T00:17:10.672",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830738,1706314632500,"fUSD",155.0,0.00021619,2,"2024-01-27T00:17:12.500",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830739,1706314633797,"fUSD",387.60337984,0.00021619,2,"2024-01-27T00:17:13.797",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830740,1706314634673,"fUSD",458.54774053,0.00021619,2,"2024-01-27T00:17:14.673",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830741,1706314635355,"fUSD",178.12246561,0.00021619,2,"2024-01-27T00:17:15.355",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830742,1706314635710,"fUSD",155.0,0.00021619,2,"2024-01-27T00:17:15.710",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830743,1706314636968,"fUSD",355.08034491,0.00021619,2,"2024-01-27T00:17:16.968",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830744,1706314638806,"fUSD",155.0,0.00021619,2,"2024-01-27T00:17:18.806",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830745,1706314640813,"fUSD",33812.01447105,0.00021619,2,"2024-01-27T00:17:20.813",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830746,1706314641341,"fUSD",3149.41009144,0.00021619,2,"2024-01-27T00:17:21.341",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830747,1706314641369,"fUSD",1051.96106366,0.00021619,2,"2024-01-27T00:17:21.369",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830748,1706314641495,"fUSD",474.00032443,0.00021619,2,"2024-01-27T00:17:21.495",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830749,1706314641774,"fUSD",230.90329656,0.00021619,2,"2024-01-27T00:17:21.774",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830750,1706314642453,"fUSD",265.90676222,0.00021619,2,"2024-01-27T00:17:22.453",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830751,1706314644063,"fUSD",160.74,0.00021561,2,"2024-01-27T00:17:24.063",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830752,1706314645102,"fUSD",1712.03167812,0.00021619,2,"2024-01-27T00:17:25.102",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830753,1706314645659,"fUSD",2906.43367088,0.00021619,2,"2024-01-27T00:17:25.659",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830754,1706314646896,"fUSD",1072.40376802,0.00021619,2,"2024-01-27T00:17:26.896",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830755,1706314647417,"fUSD",155.0,0.00021619,2,"2024-01-27T00:17:27.417",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830756,1706314647780,"fUSD",384.9160274,0.00021619,2,"2024-01-27T00:17:27.780",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830757,1706314648636,"fUSD",155.0,0.00021619,2,"2024-01-27T00:17:28.636",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830758,1706314648666,"fUSD",310.6600047,0.00021619,2,"2024-01-27T00:17:28.666",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830759,1706314652289,"fUSD",155.0,0.00021619,2,"2024-01-27T00:17:32.289",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830760,1706314654527,"fUSD",155.0,0.00021619,2,"2024-01-27T00:17:34.527",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830761,1706314655721,"fUSD",314.76980196,0.00021619,2,"2024-01-27T00:17:35.721",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830762,1706314656565,"fUSD",155.0,0.00021619,2,"2024-01-27T00:17:36.565",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830763,1706314657351,"fUSD",3149.41009144,0.00021619,2,"2024-01-27T00:17:37.351",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830764,1706314657398,"fUSD",488.92098453,0.00021619,2,"2024-01-27T00:17:37.398",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830765,1706314657493,"fUSD",476.6296294,0.00021619,2,"2024-01-27T00:17:37.493",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830766,1706314658019,"fUSD",155.0,0.00021619,2,"2024-01-27T00:17:38.019",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830767,1706314659879,"fUSD",155.0,0.00021619,2,"2024-01-27T00:17:39.879",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830768,1706314660570,"fUSD",202.99988448,0.00021619,2,"2024-01-27T00:17:40.570",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830769,1706314661108,"fUSD",186.0402776,0.00021619,2,"2024-01-27T00:17:41.108",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830770,1706314662489,"fUSD",357.78302586,0.00021619,2,"2024-01-27T00:17:42.489",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830771,1706314662571,"fUSD",7796.09975802,0.00021619,2,"2024-01-27T00:17:42.571",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830772,1706314663041,"fUSD",2951.67554482,0.00021619,2,"2024-01-27T00:17:43.041",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830773,1706314664544,"fUSD",521.73679604,0.00021619,2,"2024-01-27T00:17:44.544",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830774,1706314664577,"fUSD",312.92552897,0.00021619,2,"2024-01-27T00:17:44.577",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830775,1706314664639,"fUSD",155.18505661,0.00021619,2,"2024-01-27T00:17:44.639",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830776,1706314664896,"fUSD",1174.27564109,0.00021619,2,"2024-01-27T00:17:44.896",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830777,1706314665582,"fUSD",160.91608575,0.00021619,2,"2024-01-27T00:17:45.582",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830778,1706314666268,"fUSD",155.3355389,0.00021619,2,"2024-01-27T00:17:46.268",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830779,1706314666935,"fUSD",289.42286172,0.00021619,2,"2024-01-27T00:17:46.935",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830780,1706314668532,"fUSD",181.24950927,0.00021619,2,"2024-01-27T00:17:48.532",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830781,1706314668955,"fUSD",155.0,0.00021619,2,"2024-01-27T00:17:48.955",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830782,1706314669419,"fUSD",377.49486276,0.00021619,2,"2024-01-27T00:17:49.419",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830783,1706314669760,"fUSD",155.0,0.00021619,2,"2024-01-27T00:17:49.760",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830784,1706314670016,"fUSD",629.89597196,0.00021619,2,"2024-01-27T00:17:50.016",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830785,1706314670059,"fUSD",260.59533858,0.00021619,2,"2024-01-27T00:17:50.059",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830786,1706314670227,"fUSD",247.08676004,0.00021619,2,"2024-01-27T00:17:50.227",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830787,1706314672896,"fUSD",13034.20202134,0.00021619,2,"2024-01-27T00:17:52.896",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830788,1706314673300,"fUSD",767.89133315,0.00021619,2,"2024-01-27T00:17:53.300",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830789,1706314673600,"fUSD",2323.45228506,0.00021619,2,"2024-01-27T00:17:53.600",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830790,1706314673743,"fUSD",314.40020548,0.00021619,2,"2024-01-27T00:17:53.743",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830791,1706314673881,"fUSD",212.58670693,0.00021619,2,"2024-01-27T00:17:53.881",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830792,1706314674043,"fUSD",158.4160326,0.00021619,2,"2024-01-27T00:17:54.043",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830793,1706314676553,"fUSD",186.2668107,0.00021619,2,"2024-01-27T00:17:56.553",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830794,1706314676586,"fUSD",1103.93436635,0.00021619,2,"2024-01-27T00:17:56.586",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830795,1706314677196,"fUSD",250.71178786,0.00021619,2,"2024-01-27T00:17:57.196",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830796,1706314677325,"fUSD",1835.39931686,0.00021619,2,"2024-01-27T00:17:57.325",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830797,1706314678473,"fUSD",301.77033695,0.00021619,2,"2024-01-27T00:17:58.473",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830798,1706314679403,"fUSD",487.58164327,0.00021619,2,"2024-01-27T00:17:59.403",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830799,1706314681046,"fUSD",2948.04192259,0.00021619,2,"2024-01-27T00:18:01.046",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830800,1706314681653,"fUSD",150.0,0.00021619,2,"2024-01-27T00:18:01.653",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830801,1706314682629,"fUSD",407.91200619,0.00021619,2,"2024-01-27T00:18:02.629",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830802,1706314684153,"fUSD",242.86814377,0.00021619,2,"2024-01-27T00:18:04.153",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830805,1706314699496,"fUSD",281.84911797,0.00021619,2,"2024-01-27T00:18:19.496",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830806,1706314709114,"fUSD",1043.0192466,0.00021619,2,"2024-01-27T00:18:29.114",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830807,1706314715355,"fUSD",154.13,0.00021158,2,"2024-01-27T00:18:35.355",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830808,1706314716158,"fUSD",2906.43367088,0.00021619,2,"2024-01-27T00:18:36.158",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830809,1706314721473,"fUSD",355.08034491,0.00021619,2,"2024-01-27T00:18:41.473",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830810,1706314723347,"fUSD",155.0,0.00021619,2,"2024-01-27T00:18:43.347",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830811,1706314738699,"fUSD",215.96315646,0.00021619,2,"2024-01-27T00:18:58.699",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830812,1706314741466,"fUSD",155.0,0.00021619,2,"2024-01-27T00:19:01.466",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830813,1706314747196,"fUSD",191.19525719,0.00021619,2,"2024-01-27T00:19:07.196",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830814,1706314751421,"fUSD",13034.20202134,0.00021619,2,"2024-01-27T00:19:11.421",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830815,1706314756188,"fUSD",517.4527674,0.00021619,2,"2024-01-27T00:19:16.188",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830816,1706314757307,"fUSD",57204.26513606,0.00021613,2,"2024-01-27T00:19:17.307",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830817,1706314761594,"fUSD",160.0,0.00021126,2,"2024-01-27T00:19:21.594",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830818,1706314764239,"fUSD",2000.0,0.00021126,2,"2024-01-27T00:19:24.239",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830819,1706314781622,"fUSD",1043.0192466,0.00021619,2,"2024-01-27T00:19:41.622",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830820,1706314794987,"fUSD",762.15,0.00021134,2,"2024-01-27T00:19:54.987",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830821,1706314795333,"fUSD",23900.0,0.00021134,2,"2024-01-27T00:19:55.333",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830822,1706314795794,"fUSD",165.29,0.00021134,2,"2024-01-27T00:19:55.794",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830823,1706314795992,"fUSD",355.08034491,0.00021619,2,"2024-01-27T00:19:55.992",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830824,1706314799634,"fUSD",886.17242356,0.00021619,2,"2024-01-27T00:19:59.634",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830825,1706314810981,"fUSD",229.324461,0.00021619,2,"2024-01-27T00:20:10.981",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830826,1706314811984,"fUSD",265.60593895,0.00021619,2,"2024-01-27T00:20:11.984",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830827,1706314813982,"fUSD",155.0,0.00021619,2,"2024-01-27T00:20:13.982",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830828,1706314831986,"fUSD",168.61937043,0.00021619,2,"2024-01-27T00:20:31.986",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830829,1706314871931,"fUSD",13034.20202134,0.00021619,2,"2024-01-27T00:21:11.931",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830830,1706314905713,"fUSD",547.28701104,0.00020917,2,"2024-01-27T00:21:45.713",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830831,1706314908932,"fUSD",2174.12249523,0.00021619,2,"2024-01-27T00:21:48.932",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830832,1706314920595,"fUSD",200.0,0.00021032,2,"2024-01-27T00:22:00.595",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830833,1706315006253,"fUSD",169.94,0.000211,2,"2024-01-27T00:23:26.253",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830834,1706315023195,"fUSD",153.20760001,0.00021521,2,"2024-01-27T00:23:43.195",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830835,1706315028225,"fUSD",153.20760001,0.00021602,2,"2024-01-27T00:23:48.225",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830836,1706315037886,"fUSD",173.79,0.00021072,2,"2024-01-27T00:23:57.886",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830837,1706315089646,"fUSD",222.88,0.00019049,2,"2024-01-27T00:24:49.646",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830838,1706315090023,"fUSD",222.88,0.00021313,2,"2024-01-27T00:24:50.023",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830839,1706315111073,"fUSD",250.0,0.00020967,2,"2024-01-27T00:25:11.073",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830840,1706315116026,"fUSD",160.74,0.00021248,2,"2024-01-27T00:25:16.026",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830841,1706315187637,"fUSD",2000.0,0.00020903,2,"2024-01-27T00:26:27.637",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830842,1706315215452,"fUSD",703.41,0.00020924,2,"2024-01-27T00:26:55.452",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830843,1706315221828,"fUSD",150.0,0.0002162,2,"2024-01-27T00:27:01.828",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830846,1706315229892,"fUSD",872.0,0.00020948,2,"2024-01-27T00:27:09.892",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830847,1706315241372,"fUSD",142813.2601,0.00021533,2,"2024-01-27T00:27:21.372",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830852,1706315317144,"fUSD",156.44361902,0.00021619,2,"2024-01-27T00:28:37.144",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830853,1706315338372,"fUSD",327.64544965,0.00021619,2,"2024-01-27T00:28:58.372",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830866,1706315380810,"fUSD",494.17957341,0.00021619,2,"2024-01-27T00:29:40.810",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830867,1706315383587,"fUSD",525.82330003,0.00021619,2,"2024-01-27T00:29:43.587",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830868,1706315401944,"fUSD",300.0,0.0002162,2,"2024-01-27T00:30:01.944",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830869,1706315403591,"fUSD",525.44286283,0.00021619,2,"2024-01-27T00:30:03.591",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830886,1706315431909,"fUSD",-1174.37054762,0.0002162,2,"2024-01-27T00:30:31.909",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830887,1706315431921,"fUSD",-818.10924833,0.0002162,2,"2024-01-27T00:30:31.921",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830888,1706315431933,"fUSD",-2261.07455373,0.0002162,2,"2024-01-27T00:30:31.933",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830889,1706315431942,"fUSD",-8363.92544627,0.00021621,2,"2024-01-27T00:30:31.942",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830890,1706315432161,"fUSD",-688.9343858,0.00021621,2,"2024-01-27T00:30:32.161",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830891,1706315432172,"fUSD",-1216.44,0.00021621,2,"2024-01-27T00:30:32.172",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830892,1706315432187,"fUSD",-904.74143889,0.00021621,2,"2024-01-27T00:30:32.187",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830893,1706315432198,"fUSD",-2306.58114959,0.00021621,2,"2024-01-27T00:30:32.198",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830894,1706315432209,"fUSD",-363.0257753,0.00021621,2,"2024-01-27T00:30:32.209",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830896,1706315432223,"fUSD",-639.91916815,0.00021621,2,"2024-01-27T00:30:32.223",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830898,1706315432234,"fUSD",-1258.57832661,0.00021621,2,"2024-01-27T00:30:32.234",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830901,1706315432245,"fUSD",-3079.21785668,0.00021621,2,"2024-01-27T00:30:32.245",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830903,1706315432256,"fUSD",-6004.13120219,0.00021621,2,"2024-01-27T00:30:32.256",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830905,1706315432267,"fUSD",-481.792402,0.00021621,2,"2024-01-27T00:30:32.267",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830907,1706315432278,"fUSD",-576.23513454,0.00021621,2,"2024-01-27T00:30:32.278",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830909,1706315432288,"fUSD",-1075.8,0.00021621,2,"2024-01-27T00:30:32.288",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830912,1706315432299,"fUSD",-2136.07388,0.00021621,2,"2024-01-27T00:30:32.299",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830914,1706315432310,"fUSD",-499.16534257,0.00021621,2,"2024-01-27T00:30:32.310",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830916,1706315432321,"fUSD",-1498.95358187,0.00021621,2,"2024-01-27T00:30:32.321",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830918,1706315432333,"fUSD",-396.0,0.00021621,2,"2024-01-27T00:30:32.333",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830920,1706315432344,"fUSD",-538.88,0.00021621,2,"2024-01-27T00:30:32.344",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830922,1706315432355,"fUSD",-410.0968622,0.00021621,2,"2024-01-27T00:30:32.355",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830925,1706315432370,"fUSD",-10632.38896861,0.00021621,2,"2024-01-27T00:30:32.370",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830927,1706315432379,"fUSD",-180.65103958,0.00021621,2,"2024-01-27T00:30:32.379",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830929,1706315432388,"fUSD",-466.10817728,0.00021621,2,"2024-01-27T00:30:32.388",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830931,1706315432397,"fUSD",-293.23156831,0.00021621,2,"2024-01-27T00:30:32.397",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830943,1706315432571,"fUSD",-184.14614466,0.00021621,2,"2024-01-27T00:30:32.571",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830945,1706315432581,"fUSD",-272.9060806,0.00021621,2,"2024-01-27T00:30:32.581",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830947,1706315432591,"fUSD",-517.36543049,0.00021621,2,"2024-01-27T00:30:32.591",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830949,1706315432600,"fUSD",-155.0,0.00021622,2,"2024-01-27T00:30:32.600",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830951,1706315432609,"fUSD",-1000.0,0.00021622,2,"2024-01-27T00:30:32.609",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830953,1706315432619,"fUSD",-233.38095613,0.00021624,2,"2024-01-27T00:30:32.619",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830955,1706315432628,"fUSD",-279.56119989,0.00021624,2,"2024-01-27T00:30:32.628",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830957,1706315432637,"fUSD",-578.50433953,0.00021624,2,"2024-01-27T00:30:32.637",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830960,1706315432654,"fUSD",-202.49319998,0.00021624,2,"2024-01-27T00:30:32.654",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830962,1706315432666,"fUSD",-2437.05904899,0.00021624,2,"2024-01-27T00:30:32.666",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830964,1706315432676,"fUSD",-3816.3457239,0.00021624,2,"2024-01-27T00:30:32.676",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830966,1706315432685,"fUSD",-1196.6199505,0.00021624,2,"2024-01-27T00:30:32.685",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830968,1706315432695,"fUSD",-164.23836392,0.00021624,2,"2024-01-27T00:30:32.695",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830970,1706315432705,"fUSD",-229.11178396,0.00021624,2,"2024-01-27T00:30:32.705",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830972,1706315432715,"fUSD",-155.0,0.00021624,2,"2024-01-27T00:30:32.715",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830973,1706315432726,"fUSD",-384.46565629,0.00021625,2,"2024-01-27T00:30:32.726",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830974,1706315432735,"fUSD",-177.97208985,0.00021625,2,"2024-01-27T00:30:32.735",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830975,1706315432746,"fUSD",-273.07674301,0.00021625,2,"2024-01-27T00:30:32.746",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830976,1706315432757,"fUSD",-374.27022215,0.00021625,2,"2024-01-27T00:30:32.757",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830977,1706315432767,"fUSD",-506.21905819,0.00021629,2,"2024-01-27T00:30:32.767",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830978,1706315432777,"fUSD",-12336.03,0.00021631,2,"2024-01-27T00:30:32.777",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830979,1706315432786,"fUSD",-150.99,0.00021631,2,"2024-01-27T00:30:32.786",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830980,1706315432797,"fUSD",-224.99,0.00021631,3,"2024-01-27T00:30:32.797",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830981,1706315432806,"fUSD",-1310.51,0.00021631,2,"2024-01-27T00:30:32.806",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830982,1706315432816,"fUSD",-2073.1,0.00021631,2,"2024-01-27T00:30:32.816",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830983,1706315432826,"fUSD",-503.16,0.00021631,2,"2024-01-27T00:30:32.826",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830984,1706315432836,"fUSD",-784.04,0.00021631,2,"2024-01-27T00:30:32.836",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830985,1706315432846,"fUSD",-9999.99,0.00021631,2,"2024-01-27T00:30:32.846",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830986,1706315432857,"fUSD",-272.0,0.00021631,2,"2024-01-27T00:30:32.857",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830987,1706315432867,"fUSD",-1000.05,0.00021632,2,"2024-01-27T00:30:32.867",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830988,1706315432878,"fUSD",-767.05,0.00021632,2,"2024-01-27T00:30:32.878",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830989,1706315432888,"fUSD",-2089.59,0.00021632,2,"2024-01-27T00:30:32.888",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830990,1706315432898,"fUSD",-833.83,0.00021632,2,"2024-01-27T00:30:32.898",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830991,1706315432908,"fUSD",-499.99,0.00021632,2,"2024-01-27T00:30:32.908",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830992,1706315432918,"fUSD",-157.39258602,0.00021653,2,"2024-01-27T00:30:32.918",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830993,1706315432929,"fUSD",-153.20760001,0.00021683,2,"2024-01-27T00:30:32.929",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830994,1706315432939,"fUSD",-43599.0,0.00021698,2,"2024-01-27T00:30:32.939",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830995,1706315432949,"fUSD",-5375.4697,0.00021718,2,"2024-01-27T00:30:32.949",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830996,1706315432960,"fUSD",-580.7226,0.00021718,2,"2024-01-27T00:30:32.960",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830997,1706315432970,"fUSD",-470.7135,0.00021718,2,"2024-01-27T00:30:32.970",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830998,1706315432982,"fUSD",-659.52412099,0.00021718,2,"2024-01-27T00:30:32.982",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312830999,1706315432991,"fUSD",-153.20760001,0.00021764,2,"2024-01-27T00:30:32.991",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831000,1706315433001,"fUSD",-160.74,0.00021802,2,"2024-01-27T00:30:33.001",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831001,1706315433011,"fUSD",-652.84309835,0.00021807,2,"2024-01-27T00:30:33.011",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831002,1706315433021,"fUSD",-1147.9939,0.00021814,2,"2024-01-27T00:30:33.021",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831003,1706315433030,"fUSD",-183764.31277239,0.00021817,2,"2024-01-27T00:30:33.030",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831004,1706315433043,"fUSD",-7109.54364909,0.00021817,2,"2024-01-27T00:30:33.043",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831005,1706315433054,"fUSD",-524.96989304,0.00021817,2,"2024-01-27T00:30:33.054",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831007,1706315438146,"fUSD",-8537.5161,0.00021717,2,"2024-01-27T00:30:38.146",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831008,1706315438158,"fUSD",-867244.4307552,0.00021817,2,"2024-01-27T00:30:38.158",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831009,1706315438169,"fUSD",-3690.0073,0.00021818,2,"2024-01-27T00:30:38.169",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831010,1706315438182,"fUSD",-79852.2866,0.00021818,2,"2024-01-27T00:30:38.182",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831011,1706315438192,"fUSD",-455.9436,0.00021818,2,"2024-01-27T00:30:38.192",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831012,1706315438203,"fUSD",-1000.0,0.00021818,2,"2024-01-27T00:30:38.203",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831013,1706315438212,"fUSD",-1000.2065,0.00021818,2,"2024-01-27T00:30:38.212",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831014,1706315438224,"fUSD",-153.20760001,0.00021845,2,"2024-01-27T00:30:38.224",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831015,1706315438233,"fUSD",-500.0,0.00021918,2,"2024-01-27T00:30:38.233",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831016,1706315438242,"fUSD",-500.0,0.00021918,2,"2024-01-27T00:30:38.242",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831017,1706315438252,"fUSD",-500.0,0.00021918,2,"2024-01-27T00:30:38.252",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831018,1706315438262,"fUSD",-500.0,0.00021918,2,"2024-01-27T00:30:38.262",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831019,1706315438272,"fUSD",-394.03885114,0.00021918,2,"2024-01-27T00:30:38.272",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831020,1706315438282,"fUSD",-500.0,0.00021918,2,"2024-01-27T00:30:38.282",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831021,1706315438291,"fUSD",-253.54755832,0.00021918,2,"2024-01-27T00:30:38.291",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831022,1706315438300,"fUSD",-250.0,0.00021918,2,"2024-01-27T00:30:38.300",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831023,1706315438310,"fUSD",-19441.87,0.00021918,2,"2024-01-27T00:30:38.310",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831025,1706315438320,"fUSD",-153.20760001,0.00021927,2,"2024-01-27T00:30:38.320",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831027,1706315438329,"fUSD",-1043.56158327,0.00022,2,"2024-01-27T00:30:38.329",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831028,1706315438339,"fUSD",-176.58,0.00022,2,"2024-01-27T00:30:38.339",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831029,1706315438349,"fUSD",-153.20760001,0.00022008,2,"2024-01-27T00:30:38.349",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831030,1706315438359,"fUSD",-153.20760001,0.00022089,2,"2024-01-27T00:30:38.359",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831031,1706315438368,"fUSD",-153.20760001,0.0002217,2,"2024-01-27T00:30:38.368",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831033,1706315438378,"fUSD",-164.09888818,0.00022232,2,"2024-01-27T00:30:38.378",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831034,1706315438387,"fUSD",-153.20760001,0.00022251,2,"2024-01-27T00:30:38.387",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831035,1706315438396,"fUSD",-150.0,0.00022273,2,"2024-01-27T00:30:38.396",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831036,1706315438405,"fUSD",-821.6345251,0.0002231,2,"2024-01-27T00:30:38.405",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831037,1706315438414,"fUSD",-153.20760001,0.00022332,2,"2024-01-27T00:30:38.414",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831038,1706315438423,"fUSD",-160.74,0.00022355,2,"2024-01-27T00:30:38.423",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831040,1706315438433,"fUSD",-153.20760001,0.00022413,2,"2024-01-27T00:30:38.433",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831041,1706315438442,"fUSD",-945.1059,0.00022415,2,"2024-01-27T00:30:38.442",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831042,1706315438451,"fUSD",-199.1114,0.00022415,2,"2024-01-27T00:30:38.451",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831043,1706315438460,"fUSD",-1579.935,0.00022415,2,"2024-01-27T00:30:38.460",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831044,1706315438470,"fUSD",-150.0,0.00022424,2,"2024-01-27T00:30:38.470",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831045,1706315438479,"fUSD",-150.0,0.00022425,2,"2024-01-27T00:30:38.479",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831046,1706315438488,"fUSD",-150.0,0.00022427,2,"2024-01-27T00:30:38.488",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831047,1706315438498,"fUSD",-150.0,0.00022428,2,"2024-01-27T00:30:38.498",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831048,1706315438507,"fUSD",-150.0,0.00022429,2,"2024-01-27T00:30:38.507",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831049,1706315438517,"fUSD",-150.0,0.00022435,2,"2024-01-27T00:30:38.517",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831050,1706315438527,"fUSD",-150.0,0.00022436,2,"2024-01-27T00:30:38.527",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831051,1706315438537,"fUSD",-150.0,0.0002244,2,"2024-01-27T00:30:38.537",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831052,1706315438546,"fUSD",-300.0,0.00022441,2,"2024-01-27T00:30:38.546",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831053,1706315438556,"fUSD",-2942.4416,0.00022441,2,"2024-01-27T00:30:38.556",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831054,1706315438565,"fUSD",-1000.0,0.00022442,2,"2024-01-27T00:30:38.565",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831055,1706315438575,"fUSD",-150.0,0.00022443,2,"2024-01-27T00:30:38.575",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831056,1706315438584,"fUSD",-150.0,0.00022444,2,"2024-01-27T00:30:38.584",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831057,1706315438593,"fUSD",-150.0,0.00022446,2,"2024-01-27T00:30:38.593",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831058,1706315438603,"fUSD",-150.0,0.00022452,2,"2024-01-27T00:30:38.603",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831059,1706315438612,"fUSD",-150.0,0.00022454,2,"2024-01-27T00:30:38.612",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831060,1706315438621,"fUSD",-150.0,0.00022456,2,"2024-01-27T00:30:38.621",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831061,1706315438631,"fUSD",-300.0,0.00022461,2,"2024-01-27T00:30:38.631",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831062,1706315438640,"fUSD",-150.0,0.00022461,2,"2024-01-27T00:30:38.640",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831063,1706315438649,"fUSD",-150.0,0.00022461,2,"2024-01-27T00:30:38.649",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831064,1706315438659,"fUSD",-150.0,0.00022462,2,"2024-01-27T00:30:38.659",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831065,1706315438668,"fUSD",-150.0,0.00022464,2,"2024-01-27T00:30:38.668",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831066,1706315438677,"fUSD",-150.0,0.00022467,2,"2024-01-27T00:30:38.677",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831067,1706315438687,"fUSD",-150.0,0.00022469,2,"2024-01-27T00:30:38.687",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831068,1706315438697,"fUSD",-150.0,0.00022469,2,"2024-01-27T00:30:38.697",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831069,1706315438706,"fUSD",-150.0,0.0002247,2,"2024-01-27T00:30:38.706",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831070,1706315438715,"fUSD",-150.0,0.00022471,2,"2024-01-27T00:30:38.715",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831071,1706315438726,"fUSD",-150.0,0.00022471,2,"2024-01-27T00:30:38.726",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831072,1706315438735,"fUSD",-150.0,0.00022472,2,"2024-01-27T00:30:38.735",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831073,1706315438744,"fUSD",-150.0,0.00022473,2,"2024-01-27T00:30:38.744",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831074,1706315438754,"fUSD",-150.0,0.00022474,2,"2024-01-27T00:30:38.754",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831075,1706315438763,"fUSD",-150.0,0.00022475,2,"2024-01-27T00:30:38.763",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831076,1706315438773,"fUSD",-150.0,0.00022475,2,"2024-01-27T00:30:38.773",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831077,1706315438782,"fUSD",-150.0,0.00022477,2,"2024-01-27T00:30:38.782",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831078,1706315438792,"fUSD",-150.0,0.0002248,2,"2024-01-27T00:30:38.792",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831079,1706315438801,"fUSD",-150.0,0.00022486,2,"2024-01-27T00:30:38.801",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831080,1706315438811,"fUSD",-150.0,0.0002249,2,"2024-01-27T00:30:38.811",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831081,1706315438820,"fUSD",-150.0,0.00022491,2,"2024-01-27T00:30:38.820",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831082,1706315438829,"fUSD",-150.0,0.00022494,2,"2024-01-27T00:30:38.829",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831083,1706315438839,"fUSD",-153.20760001,0.00022494,2,"2024-01-27T00:30:38.839",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831084,1706315438849,"fUSD",-150.0,0.00022495,2,"2024-01-27T00:30:38.849",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831085,1706315438861,"fUSD",-150.0,0.00022503,2,"2024-01-27T00:30:38.861",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831086,1706315438870,"fUSD",-150.0,0.00022504,2,"2024-01-27T00:30:38.870",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831087,1706315438880,"fUSD",-150.0,0.00022509,2,"2024-01-27T00:30:38.880",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831088,1706315438888,"fUSD",-150.0,0.00022512,2,"2024-01-27T00:30:38.888",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831089,1706315438898,"fUSD",-261.07397501,0.00022513,2,"2024-01-27T00:30:38.898",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831090,1706315438907,"fUSD",-678.4229406,0.00022513,2,"2024-01-27T00:30:38.907",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831091,1706315438917,"fUSD",-260.39182374,0.00022513,2,"2024-01-27T00:30:38.917",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831092,1706315438926,"fUSD",-767.12856577,0.00022513,2,"2024-01-27T00:30:38.926",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831093,1706315438937,"fUSD",-199.93220615,0.00022513,2,"2024-01-27T00:30:38.937",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831094,1706315438947,"fUSD",-209.89203288,0.00022513,2,"2024-01-27T00:30:38.947",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831095,1706315438956,"fUSD",-805.42629681,0.00022513,2,"2024-01-27T00:30:38.956",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831096,1706315438965,"fUSD",-364.56758947,0.00022513,2,"2024-01-27T00:30:38.965",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831097,1706315438975,"fUSD",-210.29381202,0.00022513,2,"2024-01-27T00:30:38.975",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831098,1706315438985,"fUSD",-289.00257985,0.00022514,2,"2024-01-27T00:30:38.985",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831099,1706315438994,"fUSD",-160.11045763,0.00022514,2,"2024-01-27T00:30:38.994",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831100,1706315439003,"fUSD",-300.07460703,0.00022514,2,"2024-01-27T00:30:39.003",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831101,1706315439012,"fUSD",-245000.0,0.00022516,2,"2024-01-27T00:30:39.012",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831102,1706315439021,"fUSD",-150.0,0.00022519,2,"2024-01-27T00:30:39.021",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831103,1706315439030,"fUSD",-150.0,0.00022519,2,"2024-01-27T00:30:39.030",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831104,1706315439039,"fUSD",-150.0,0.00022521,2,"2024-01-27T00:30:39.039",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831105,1706315439048,"fUSD",-150.0,0.00022529,2,"2024-01-27T00:30:39.048",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831106,1706315439057,"fUSD",-150.0,0.00022534,2,"2024-01-27T00:30:39.057",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831107,1706315439067,"fUSD",-150.0,0.00022537,2,"2024-01-27T00:30:39.067",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831108,1706315439077,"fUSD",-150.0,0.00022538,2,"2024-01-27T00:30:39.077",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831109,1706315439088,"fUSD",-150.0,0.00022541,2,"2024-01-27T00:30:39.088",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831110,1706315439098,"fUSD",-299.65060115,0.00022541,2,"2024-01-27T00:30:39.098",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831111,1706315439108,"fUSD",-3031.15764822,0.00022541,2,"2024-01-27T00:30:39.108",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831112,1706315439119,"fUSD",-171.24821524,0.00022541,2,"2024-01-27T00:30:39.119",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831113,1706315439129,"fUSD",-4641.49847148,0.00022541,2,"2024-01-27T00:30:39.129",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831114,1706315439138,"fUSD",-337.26118422,0.00022541,2,"2024-01-27T00:30:39.138",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831115,1706315439149,"fUSD",-1500.0,0.00022544,2,"2024-01-27T00:30:39.149",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831116,1706315439159,"fUSD",-150.0,0.00022547,2,"2024-01-27T00:30:39.159",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831117,1706315439170,"fUSD",-150.0,0.00022547,2,"2024-01-27T00:30:39.170",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831118,1706315439181,"fUSD",-176.58,0.00022548,2,"2024-01-27T00:30:39.181",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831119,1706315439191,"fUSD",-150.0,0.00022548,2,"2024-01-27T00:30:39.191",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831120,1706315439201,"fUSD",-150.0,0.0002255,2,"2024-01-27T00:30:39.201",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831121,1706315439211,"fUSD",-150.0,0.00022551,2,"2024-01-27T00:30:39.211",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831122,1706315439220,"fUSD",-150.0,0.00022555,2,"2024-01-27T00:30:39.220",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831123,1706315439230,"fUSD",-150.0,0.00022556,2,"2024-01-27T00:30:39.230",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831124,1706315439239,"fUSD",-150.0,0.00022557,2,"2024-01-27T00:30:39.239",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831125,1706315439249,"fUSD",-150.0,0.00022559,2,"2024-01-27T00:30:39.249",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831126,1706315439258,"fUSD",-150.0,0.0002256,2,"2024-01-27T00:30:39.258",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831127,1706315439267,"fUSD",-150.0,0.00022561,2,"2024-01-27T00:30:39.267",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831128,1706315439276,"fUSD",-150.0,0.00022567,2,"2024-01-27T00:30:39.276",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831129,1706315439285,"fUSD",-703.41,0.00022568,2,"2024-01-27T00:30:39.285",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831130,1706315439294,"fUSD",-150.0,0.00022568,2,"2024-01-27T00:30:39.294",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831131,1706315439303,"fUSD",-150.0,0.00022569,2,"2024-01-27T00:30:39.303",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831132,1706315439313,"fUSD",-150.0,0.00022572,2,"2024-01-27T00:30:39.313",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831133,1706315439322,"fUSD",-153.20760001,0.00022576,2,"2024-01-27T00:30:39.322",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831134,1706315439331,"fUSD",-150.0,0.00022577,2,"2024-01-27T00:30:39.331",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831135,1706315439340,"fUSD",-150.0,0.00022581,2,"2024-01-27T00:30:39.340",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831136,1706315439349,"fUSD",-150.0,0.00022583,2,"2024-01-27T00:30:39.349",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831137,1706315439359,"fUSD",-150.0,0.00022584,2,"2024-01-27T00:30:39.359",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831138,1706315439368,"fUSD",-150.0,0.00022591,2,"2024-01-27T00:30:39.368",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831139,1706315439377,"fUSD",-150.0,0.00022592,2,"2024-01-27T00:30:39.377",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831140,1706315439386,"fUSD",-150.0,0.00022593,2,"2024-01-27T00:30:39.386",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831141,1706315439396,"fUSD",-150.0,0.00022593,2,"2024-01-27T00:30:39.396",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831142,1706315439405,"fUSD",-220.35900405,0.00022594,2,"2024-01-27T00:30:39.405",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831143,1706315439414,"fUSD",-168.24796323,0.00022594,2,"2024-01-27T00:30:39.414",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831144,1706315439422,"fUSD",-15386.2249868,0.00022594,2,"2024-01-27T00:30:39.422",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831145,1706315439431,"fUSD",-4595.23508348,0.00022596,2,"2024-01-27T00:30:39.431",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831146,1706315439440,"fUSD",-2551.75668262,0.00022596,2,"2024-01-27T00:30:39.440",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831147,1706315439449,"fUSD",-2371.60671276,0.00022596,2,"2024-01-27T00:30:39.449",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831148,1706315439459,"fUSD",-291.8715584,0.00022596,2,"2024-01-27T00:30:39.459",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831149,1706315439468,"fUSD",-7364.455042,0.00022596,2,"2024-01-27T00:30:39.468",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831150,1706315439479,"fUSD",-10400.6457,0.00022597,2,"2024-01-27T00:30:39.479",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831151,1706315439488,"fUSD",-300.0,0.00022602,2,"2024-01-27T00:30:39.488",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831152,1706315439497,"fUSD",-1500.0,0.00022609,2,"2024-01-27T00:30:39.497",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831153,1706315439507,"fUSD",-150.0,0.00022612,2,"2024-01-27T00:30:39.507",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831154,1706315439516,"fUSD",-328.12380494,0.00022614,2,"2024-01-27T00:30:39.516",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831155,1706315439525,"fUSD",-150.0,0.00022616,2,"2024-01-27T00:30:39.525",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831156,1706315439534,"fUSD",-150.0,0.00022617,2,"2024-01-27T00:30:39.534",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831157,1706315439543,"fUSD",-150.0,0.00022618,2,"2024-01-27T00:30:39.543",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831158,1706315439552,"fUSD",-150.0,0.0002262,2,"2024-01-27T00:30:39.552",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831159,1706315439561,"fUSD",-150.0,0.00022621,2,"2024-01-27T00:30:39.561",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831160,1706315439571,"fUSD",-150.0,0.00022622,2,"2024-01-27T00:30:39.571",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831161,1706315439581,"fUSD",-150.0,0.00022626,2,"2024-01-27T00:30:39.581",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831162,1706315439591,"fUSD",-150.0,0.00022631,2,"2024-01-27T00:30:39.591",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831163,1706315439600,"fUSD",-150.0,0.00022635,2,"2024-01-27T00:30:39.600",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831164,1706315439610,"fUSD",-150.0,0.00022635,2,"2024-01-27T00:30:39.610",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831165,1706315439619,"fUSD",-150.0,0.00022635,2,"2024-01-27T00:30:39.619",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831166,1706315439628,"fUSD",-300.0,0.00022636,2,"2024-01-27T00:30:39.628",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831167,1706315439638,"fUSD",-150.0,0.00022646,2,"2024-01-27T00:30:39.638",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831168,1706315439648,"fUSD",-153.20760001,0.00022657,2,"2024-01-27T00:30:39.648",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831169,1706315439658,"fUSD",-150.0,0.00022658,2,"2024-01-27T00:30:39.658",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831170,1706315439667,"fUSD",-150.0,0.00022661,2,"2024-01-27T00:30:39.667",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831171,1706315439677,"fUSD",-150.0,0.00022665,2,"2024-01-27T00:30:39.677",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831172,1706315439686,"fUSD",-203.87315099,0.00022665,2,"2024-01-27T00:30:39.686",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831173,1706315439695,"fUSD",-300.0,0.00022666,2,"2024-01-27T00:30:39.695",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831174,1706315439704,"fUSD",-150.0,0.00022667,2,"2024-01-27T00:30:39.704",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831175,1706315439713,"fUSD",-1500.0,0.0002267,2,"2024-01-27T00:30:39.713",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831176,1706315439722,"fUSD",-150.0,0.00022672,2,"2024-01-27T00:30:39.722",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831177,1706315439732,"fUSD",-150.0,0.00022675,2,"2024-01-27T00:30:39.732",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831178,1706315439741,"fUSD",-150.0,0.00022682,2,"2024-01-27T00:30:39.741",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831179,1706315439751,"fUSD",-279.94118443,0.00022685,2,"2024-01-27T00:30:39.751",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831180,1706315439760,"fUSD",-150.0,0.00022686,2,"2024-01-27T00:30:39.760",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831181,1706315439769,"fUSD",-1500.0,0.00022687,2,"2024-01-27T00:30:39.769",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831182,1706315439778,"fUSD",-1500.0,0.0002269,2,"2024-01-27T00:30:39.778",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831183,1706315439788,"fUSD",-267.49459607,0.00022692,2,"2024-01-27T00:30:39.788",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831184,1706315439798,"fUSD",-751.42389674,0.00022692,2,"2024-01-27T00:30:39.798",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831185,1706315439807,"fUSD",-245.21688013,0.00022692,2,"2024-01-27T00:30:39.807",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831186,1706315439817,"fUSD",-371.63566507,0.00022692,2,"2024-01-27T00:30:39.817",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831187,1706315439826,"fUSD",-647.07582193,0.00022692,2,"2024-01-27T00:30:39.826",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831188,1706315439835,"fUSD",-303.79260505,0.00022692,2,"2024-01-27T00:30:39.835",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831189,1706315439846,"fUSD",-233.3484501,0.00022692,2,"2024-01-27T00:30:39.846",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831190,1706315439857,"fUSD",-397.53432304,0.00022692,2,"2024-01-27T00:30:39.857",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831191,1706315439867,"fUSD",-232.27722935,0.00022692,2,"2024-01-27T00:30:39.867",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831192,1706315439876,"fUSD",-2138.55836364,0.00022692,2,"2024-01-27T00:30:39.876",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831193,1706315439885,"fUSD",-319.09945817,0.00022693,2,"2024-01-27T00:30:39.885",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831194,1706315439894,"fUSD",-367.08183541,0.00022694,2,"2024-01-27T00:30:39.894",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831195,1706315439903,"fUSD",-155.0,0.00022694,2,"2024-01-27T00:30:39.903",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831196,1706315439912,"fUSD",-197.17718022,0.00022694,2,"2024-01-27T00:30:39.912",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831197,1706315439922,"fUSD",-155.0,0.00022694,2,"2024-01-27T00:30:39.922",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831198,1706315439931,"fUSD",-155.67728953,0.00022694,2,"2024-01-27T00:30:39.931",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831199,1706315439941,"fUSD",-224.4302281,0.00022694,2,"2024-01-27T00:30:39.941",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831200,1706315439951,"fUSD",-155.3699649,0.00022694,2,"2024-01-27T00:30:39.951",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831201,1706315439961,"fUSD",-155.10255778,0.00022694,2,"2024-01-27T00:30:39.961",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831202,1706315439971,"fUSD",-246.97360389,0.00022694,2,"2024-01-27T00:30:39.971",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831203,1706315439984,"fUSD",-167.25696449,0.00022694,2,"2024-01-27T00:30:39.984",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831204,1706315439994,"fUSD",-233.97687749,0.00022694,2,"2024-01-27T00:30:39.994",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831205,1706315440004,"fUSD",-679.80929767,0.00022694,2,"2024-01-27T00:30:40.004",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831206,1706315440015,"fUSD",-155.0,0.00022694,2,"2024-01-27T00:30:40.015",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831207,1706315440026,"fUSD",-207.16766932,0.00022695,2,"2024-01-27T00:30:40.026",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831208,1706315440036,"fUSD",-9558.33230344,0.00022695,2,"2024-01-27T00:30:40.036",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831209,1706315440046,"fUSD",-1136.61358873,0.00022695,2,"2024-01-27T00:30:40.046",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831210,1706315440057,"fUSD",-248.82203226,0.00022696,2,"2024-01-27T00:30:40.057",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831211,1706315440067,"fUSD",-177.94121261,0.00022696,2,"2024-01-27T00:30:40.067",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831212,1706315440077,"fUSD",-362.71070429,0.00022696,2,"2024-01-27T00:30:40.077",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831213,1706315440087,"fUSD",-413.41514132,0.00022696,2,"2024-01-27T00:30:40.087",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831214,1706315440097,"fUSD",-156.20116058,0.00022696,2,"2024-01-27T00:30:40.097",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831215,1706315440106,"fUSD",-4546.15556741,0.00022696,2,"2024-01-27T00:30:40.106",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831216,1706315440117,"fUSD",-268.48185499,0.00022696,2,"2024-01-27T00:30:40.117",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831217,1706315440125,"fUSD",-155.50144254,0.00022696,2,"2024-01-27T00:30:40.125",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831218,1706315440135,"fUSD",-155.48315498,0.00022696,2,"2024-01-27T00:30:40.135",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831219,1706315440145,"fUSD",-400.0,0.00022696,2,"2024-01-27T00:30:40.145",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831220,1706315440155,"fUSD",-304.10598474,0.00022696,2,"2024-01-27T00:30:40.155",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831221,1706315440165,"fUSD",-1027.13631238,0.00022696,2,"2024-01-27T00:30:40.165",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831222,1706315440174,"fUSD",-155.0,0.00022696,2,"2024-01-27T00:30:40.174",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831223,1706315440183,"fUSD",-1142.90256945,0.00022696,2,"2024-01-27T00:30:40.183",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831224,1706315440193,"fUSD",-156.93056967,0.00022696,2,"2024-01-27T00:30:40.193",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831225,1706315440332,"fUSD",-5007.65404292,0.00022696,2,"2024-01-27T00:30:40.332",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831226,1706315440341,"fUSD",-353.17177551,0.00022696,2,"2024-01-27T00:30:40.341",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831227,1706315440350,"fUSD",-230.26771463,0.00022696,2,"2024-01-27T00:30:40.350",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831228,1706315440359,"fUSD",-157.15593995,0.00022696,2,"2024-01-27T00:30:40.359",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831229,1706315440368,"fUSD",-537.20957409,0.00022696,2,"2024-01-27T00:30:40.368",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831230,1706315440379,"fUSD",-18365.46769937,0.00022696,2,"2024-01-27T00:30:40.379",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831231,1706315440388,"fUSD",-155.79395359,0.00022696,2,"2024-01-27T00:30:40.388",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831232,1706315440398,"fUSD",-263.54410828,0.00022696,2,"2024-01-27T00:30:40.398",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831233,1706315440409,"fUSD",-1118.51937051,0.00022696,2,"2024-01-27T00:30:40.409",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831234,1706315440418,"fUSD",-967.43524386,0.00022696,2,"2024-01-27T00:30:40.418",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831235,1706315440427,"fUSD",-1081.13587604,0.00022696,2,"2024-01-27T00:30:40.427",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831236,1706315440438,"fUSD",-222.15671962,0.00022696,2,"2024-01-27T00:30:40.438",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831237,1706315440448,"fUSD",-303.60602794,0.00022696,2,"2024-01-27T00:30:40.448",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831238,1706315440459,"fUSD",-160.68734561,0.00022696,2,"2024-01-27T00:30:40.459",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831239,1706315440468,"fUSD",-214.45570923,0.00022696,2,"2024-01-27T00:30:40.468",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831240,1706315440479,"fUSD",-285.73177074,0.00022696,2,"2024-01-27T00:30:40.479",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831241,1706315440488,"fUSD",-155.0,0.00022696,2,"2024-01-27T00:30:40.488",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831242,1706315440497,"fUSD",-239.88481281,0.00022696,2,"2024-01-27T00:30:40.497",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831243,1706315440506,"fUSD",-156.32542278,0.00022696,2,"2024-01-27T00:30:40.506",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831244,1706315440515,"fUSD",-2629.74576066,0.00022696,2,"2024-01-27T00:30:40.515",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831245,1706315440523,"fUSD",-155.98983646,0.00022696,2,"2024-01-27T00:30:40.523",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831246,1706315440533,"fUSD",-204.35837107,0.00022696,2,"2024-01-27T00:30:40.533",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831247,1706315440542,"fUSD",-2783.81299809,0.00022696,2,"2024-01-27T00:30:40.542",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831248,1706315440551,"fUSD",-189.58736514,0.00022696,2,"2024-01-27T00:30:40.551",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831249,1706315440559,"fUSD",-294.40284037,0.00022696,2,"2024-01-27T00:30:40.559",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831250,1706315440569,"fUSD",-155.38924793,0.00022696,2,"2024-01-27T00:30:40.569",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831251,1706315440578,"fUSD",-160.53662689,0.00022696,2,"2024-01-27T00:30:40.578",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831252,1706315440587,"fUSD",-155.27174667,0.00022696,2,"2024-01-27T00:30:40.587",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831253,1706315440597,"fUSD",-2114.73618969,0.00022696,2,"2024-01-27T00:30:40.597",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831254,1706315440606,"fUSD",-198.29250267,0.00022696,2,"2024-01-27T00:30:40.606",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831255,1706315440615,"fUSD",-283.49620847,0.00022696,2,"2024-01-27T00:30:40.615",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831256,1706315440624,"fUSD",-247.85570535,0.00022696,2,"2024-01-27T00:30:40.624",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831257,1706315440634,"fUSD",-155.63925711,0.00022696,2,"2024-01-27T00:30:40.634",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831258,1706315440644,"fUSD",-157.37727409,0.00022696,2,"2024-01-27T00:30:40.644",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831259,1706315440653,"fUSD",-155.0,0.00022696,2,"2024-01-27T00:30:40.653",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831260,1706315440663,"fUSD",-167.68917721,0.00022696,2,"2024-01-27T00:30:40.663",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831261,1706315440672,"fUSD",-202.88847941,0.00022696,2,"2024-01-27T00:30:40.672",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831262,1706315440681,"fUSD",-175.77733594,0.00022696,2,"2024-01-27T00:30:40.681",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831263,1706315440690,"fUSD",-201.98079591,0.00022696,2,"2024-01-27T00:30:40.690",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831264,1706315440699,"fUSD",-155.50682063,0.00022696,2,"2024-01-27T00:30:40.699",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831265,1706315440708,"fUSD",-202.51790807,0.00022696,2,"2024-01-27T00:30:40.708",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831266,1706315440717,"fUSD",-207.38836977,0.00022696,2,"2024-01-27T00:30:40.717",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831267,1706315440728,"fUSD",-155.85966932,0.00022696,2,"2024-01-27T00:30:40.728",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831268,1706315440737,"fUSD",-4623.10070962,0.00022697,2,"2024-01-27T00:30:40.737",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831269,1706315440746,"fUSD",-508.95671337,0.00022697,2,"2024-01-27T00:30:40.746",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831270,1706315440755,"fUSD",-1257.66975103,0.00022698,2,"2024-01-27T00:30:40.755",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831271,1706315440764,"fUSD",-155.0,0.00022698,2,"2024-01-27T00:30:40.764",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831272,1706315440773,"fUSD",-1315.59863163,0.00022698,2,"2024-01-27T00:30:40.773",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831273,1706315440783,"fUSD",-235.15296915,0.00022698,2,"2024-01-27T00:30:40.783",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831274,1706315440791,"fUSD",-525.02591322,0.00022698,2,"2024-01-27T00:30:40.791",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831275,1706315440801,"fUSD",-397.44,0.00022698,5,"2024-01-27T00:30:40.801",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831276,1706315440810,"fUSD",-611.37965651,0.00022698,2,"2024-01-27T00:30:40.810",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831277,1706315440819,"fUSD",-199.48283561,0.00022698,2,"2024-01-27T00:30:40.819",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831278,1706315440829,"fUSD",-377.94963997,0.00022698,2,"2024-01-27T00:30:40.829",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831279,1706315440838,"fUSD",-2579.9853789,0.00022698,2,"2024-01-27T00:30:40.838",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831280,1706315440850,"fUSD",-158.81101164,0.00022698,2,"2024-01-27T00:30:40.850",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831281,1706315440860,"fUSD",-242.59258344,0.00022698,2,"2024-01-27T00:30:40.860",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831282,1706315440869,"fUSD",-2895.79962616,0.00022698,2,"2024-01-27T00:30:40.869",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831283,1706315440879,"fUSD",-159.47561992,0.00022698,2,"2024-01-27T00:30:40.879",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831284,1706315440888,"fUSD",-162.94288834,0.00022698,2,"2024-01-27T00:30:40.888",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831285,1706315440897,"fUSD",-197.72412545,0.00022698,2,"2024-01-27T00:30:40.897",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831286,1706315440906,"fUSD",-209.87013274,0.00022698,2,"2024-01-27T00:30:40.906",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831287,1706315440916,"fUSD",-885.28401879,0.00022698,2,"2024-01-27T00:30:40.916",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831288,1706315440925,"fUSD",-296.68841754,0.00022698,2,"2024-01-27T00:30:40.925",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831289,1706315440934,"fUSD",-205.43932251,0.00022698,2,"2024-01-27T00:30:40.934",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831290,1706315440943,"fUSD",-628.4192422,0.00022698,2,"2024-01-27T00:30:40.943",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831291,1706315440952,"fUSD",-3629.47558166,0.00022698,2,"2024-01-27T00:30:40.952",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831292,1706315440962,"fUSD",-254.70017994,0.00022698,2,"2024-01-27T00:30:40.962",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831293,1706315440971,"fUSD",-240.96212358,0.00022698,2,"2024-01-27T00:30:40.971",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831294,1706315440982,"fUSD",-299.41307297,0.00022698,2,"2024-01-27T00:30:40.982",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831295,1706315440991,"fUSD",-1000.0,0.00022698,2,"2024-01-27T00:30:40.991",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831296,1706315441000,"fUSD",-3333.08138673,0.00022698,2,"2024-01-27T00:30:41.000",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831297,1706315441009,"fUSD",-177.84994256,0.00022698,2,"2024-01-27T00:30:41.009",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831298,1706315441018,"fUSD",-254.57095446,0.00022698,2,"2024-01-27T00:30:41.018",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831299,1706315441028,"fUSD",-155.944763,0.00022698,2,"2024-01-27T00:30:41.028",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831300,1706315441037,"fUSD",-158.99721856,0.00022698,2,"2024-01-27T00:30:41.037",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831301,1706315441047,"fUSD",-215.84045739,0.00022698,2,"2024-01-27T00:30:41.047",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831302,1706315441056,"fUSD",-158.23782566,0.00022698,2,"2024-01-27T00:30:41.056",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831303,1706315441065,"fUSD",-158.40661774,0.00022698,2,"2024-01-27T00:30:41.065",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831304,1706315441075,"fUSD",-542.14027525,0.00022698,2,"2024-01-27T00:30:41.075",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831305,1706315441084,"fUSD",-172.29367536,0.00022698,2,"2024-01-27T00:30:41.084",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831306,1706315441093,"fUSD",-276.84231513,0.00022698,2,"2024-01-27T00:30:41.093",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831307,1706315441102,"fUSD",-203.54099901,0.00022698,2,"2024-01-27T00:30:41.102",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831308,1706315441111,"fUSD",-281.16140567,0.00022698,2,"2024-01-27T00:30:41.111",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831309,1706315441120,"fUSD",-156.50734684,0.00022698,2,"2024-01-27T00:30:41.120",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831310,1706315441130,"fUSD",-156.59385791,0.00022698,2,"2024-01-27T00:30:41.130",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831311,1706315441139,"fUSD",-155.20947162,0.00022698,2,"2024-01-27T00:30:41.139",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831312,1706315441148,"fUSD",-358.15361486,0.00022698,2,"2024-01-27T00:30:41.148",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831313,1706315441157,"fUSD",-210.60878852,0.00022698,2,"2024-01-27T00:30:41.157",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831314,1706315441167,"fUSD",-156.16813554,0.00022698,2,"2024-01-27T00:30:41.167",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831315,1706315441177,"fUSD",-184.34909623,0.00022698,2,"2024-01-27T00:30:41.177",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831316,1706315441186,"fUSD",-156.77003848,0.00022698,2,"2024-01-27T00:30:41.186",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831317,1706315441195,"fUSD",-285.81614181,0.00022698,2,"2024-01-27T00:30:41.195",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831318,1706315441204,"fUSD",-317.92623857,0.00022698,2,"2024-01-27T00:30:41.204",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831319,1706315441213,"fUSD",-2214.95155014,0.00022698,2,"2024-01-27T00:30:41.213",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831320,1706315441222,"fUSD",-875.46129188,0.00022698,2,"2024-01-27T00:30:41.222",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831321,1706315441233,"fUSD",-268.84831641,0.00022698,2,"2024-01-27T00:30:41.233",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831322,1706315441242,"fUSD",-330.59426086,0.00022698,2,"2024-01-27T00:30:41.242",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831323,1706315441250,"fUSD",-155.0,0.00022698,2,"2024-01-27T00:30:41.250",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831324,1706315441260,"fUSD",-384.14173647,0.00022698,2,"2024-01-27T00:30:41.260",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831325,1706315441269,"fUSD",-1837.07226017,0.00022698,2,"2024-01-27T00:30:41.269",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831326,1706315441278,"fUSD",-155.43310874,0.00022698,2,"2024-01-27T00:30:41.278",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831327,1706315441287,"fUSD",-245.466447,0.00022698,2,"2024-01-27T00:30:41.287",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831328,1706315441296,"fUSD",-192.59260951,0.00022698,2,"2024-01-27T00:30:41.296",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831329,1706315441305,"fUSD",-220.06807054,0.00022698,2,"2024-01-27T00:30:41.305",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831330,1706315441314,"fUSD",-337.58217635,0.00022698,2,"2024-01-27T00:30:41.314",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831331,1706315441323,"fUSD",-221.66172776,0.00022698,2,"2024-01-27T00:30:41.323",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831332,1706315441332,"fUSD",-285.60520085,0.00022698,2,"2024-01-27T00:30:41.332",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831333,1706315441341,"fUSD",-1192.6168244,0.00022698,2,"2024-01-27T00:30:41.341",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831334,1706315441350,"fUSD",-10537.74843302,0.00022699,2,"2024-01-27T00:30:41.350",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831335,1706315441360,"fUSD",-2000.0,0.000227,2,"2024-01-27T00:30:41.360",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831336,1706315441368,"fUSD",-200.0,0.000227,2,"2024-01-27T00:30:41.368",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831337,1706315441377,"fUSD",-200.0,0.00022717,2,"2024-01-27T00:30:41.377",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831338,1706315441387,"fUSD",-153.20760001,0.00022738,2,"2024-01-27T00:30:41.387",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831339,1706315441396,"fUSD",-1606.9,0.0002275,2,"2024-01-27T00:30:41.396",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831340,1706315441405,"fUSD",-300.0,0.00022761,2,"2024-01-27T00:30:41.405",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831341,1706315441414,"fUSD",-155.0,0.000228,2,"2024-01-27T00:30:41.414",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831342,1706315441423,"fUSD",-200.0,0.00022816,2,"2024-01-27T00:30:41.423",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831344,1706315441431,"fUSD",-882.783327,0.00022816,2,"2024-01-27T00:30:41.431",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831345,1706315441440,"fUSD",-153.20760001,0.00022819,2,"2024-01-27T00:30:41.440",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831346,1706315441449,"fUSD",-150.0,0.00022839,2,"2024-01-27T00:30:41.449",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831347,1706315441458,"fUSD",-150.0,0.00022844,2,"2024-01-27T00:30:41.458",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831348,1706315441466,"fUSD",-150.0,0.00022853,2,"2024-01-27T00:30:41.466",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831349,1706315441475,"fUSD",-390.22628193,0.00022856,2,"2024-01-27T00:30:41.475",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831350,1706315441485,"fUSD",-300.0,0.00022863,2,"2024-01-27T00:30:41.485",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831351,1706315441494,"fUSD",-300.0,0.0002287,2,"2024-01-27T00:30:41.494",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831352,1706315441503,"fUSD",-229.58564176,0.0002287,2,"2024-01-27T00:30:41.503",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831353,1706315441512,"fUSD",-152.48887464,0.000229,2,"2024-01-27T00:30:41.512",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831354,1706315441521,"fUSD",-153.20760001,0.000229,2,"2024-01-27T00:30:41.521",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831355,1706315441530,"fUSD",-6934.4438,0.000229,2,"2024-01-27T00:30:41.530",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831356,1706315441539,"fUSD",-150.0,0.00022909,2,"2024-01-27T00:30:41.539",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831357,1706315441548,"fUSD",-150.0,0.00022923,2,"2024-01-27T00:30:41.548",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831358,1706315441557,"fUSD",-2000.0,0.00022927,2,"2024-01-27T00:30:41.557",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831359,1706315441566,"fUSD",-200.0,0.00022927,2,"2024-01-27T00:30:41.566",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831360,1706315441575,"fUSD",-1468.60968576,0.00022959,2,"2024-01-27T00:30:41.575",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831361,1706315441584,"fUSD",-150.0,0.00022969,2,"2024-01-27T00:30:41.584",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831362,1706315441593,"fUSD",-150.0,0.00022974,2,"2024-01-27T00:30:41.593",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831363,1706315441602,"fUSD",-150.0,0.00022978,2,"2024-01-27T00:30:41.602",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831364,1706315441611,"fUSD",-652.84309835,0.0002299,2,"2024-01-27T00:30:41.611",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831365,1706315441621,"fUSD",-652.84309835,0.0002299,2,"2024-01-27T00:30:41.621",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831366,1706315441630,"fUSD",-150.0,0.00022994,2,"2024-01-27T00:30:41.630",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831367,1706315441639,"fUSD",-228.47561221,0.00022998,2,"2024-01-27T00:30:41.639",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831368,1706315441648,"fUSD",-209.48014236,0.00022998,2,"2024-01-27T00:30:41.648",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831369,1706315441657,"fUSD",-150.01,0.00022999,2,"2024-01-27T00:30:41.657",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831370,1706315441666,"fUSD",-1639.37966578,0.00022999,2,"2024-01-27T00:30:41.666",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831371,1706315441676,"fUSD",-463.11594283,0.00022999,2,"2024-01-27T00:30:41.676",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831372,1706315441685,"fUSD",-500.0,0.00022999,2,"2024-01-27T00:30:41.685",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831373,1706315441694,"fUSD",-420.59010105,0.00022999,2,"2024-01-27T00:30:41.694",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831374,1706315441703,"fUSD",-500.0,0.00022999,2,"2024-01-27T00:30:41.703",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831375,1706315441712,"fUSD",-622.308719,0.00022999,2,"2024-01-27T00:30:41.712",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831376,1706315441721,"fUSD",-258.20366855,0.00022999,2,"2024-01-27T00:30:41.721",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831377,1706315441732,"fUSD",-1226922.67096024,0.00023,2,"2024-01-27T00:30:41.732",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831378,1706315441795,"fUSD",-310.51257539,0.00023,2,"2024-01-27T00:30:41.795",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831379,1706315441806,"fUSD",-808.75030777,0.00023,2,"2024-01-27T00:30:41.806",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831380,1706315441817,"fUSD",-741.27723955,0.00023,2,"2024-01-27T00:30:41.817",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831381,1706315441827,"fUSD",-420.8888349,0.00023,2,"2024-01-27T00:30:41.827",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831382,1706315442147,"fUSD",-281.58631847,0.00023,2,"2024-01-27T00:30:42.147",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831383,1706315442158,"fUSD",-892.77987388,0.00023,2,"2024-01-27T00:30:42.158",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831384,1706315442318,"fUSD",-209250.0,0.00023,2,"2024-01-27T00:30:42.318",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831385,1706315442329,"fUSD",-991.93470308,0.00023,2,"2024-01-27T00:30:42.329",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831386,1706315442340,"fUSD",-483.648,0.00023,2,"2024-01-27T00:30:42.340",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831387,1706315442392,"fUSD",-1488.91443361,0.00023,2,"2024-01-27T00:30:42.392",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831388,1706315442403,"fUSD",-568.52842727,0.00023,2,"2024-01-27T00:30:42.403",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831389,1706315442414,"fUSD",-4499.13545057,0.00023,2,"2024-01-27T00:30:42.414",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831390,1706315442433,"fUSD",-424.5191321,0.00023,2,"2024-01-27T00:30:42.433",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831391,1706315442444,"fUSD",-284.23437747,0.00023,2,"2024-01-27T00:30:42.444",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831392,1706315442454,"fUSD",-6860.12709998,0.00023,2,"2024-01-27T00:30:42.454",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831415,1706315443035,"fUSD",-290.49065096,0.00022698,3,"2024-01-27T00:30:43.035",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831417,1706315443044,"fUSD",-96.47388904,0.00023,2,"2024-01-27T00:30:43.044",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831504,1706315443870,"fUSD",-4172.0,0.00023,2,"2024-01-27T00:30:43.870",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831512,1706315443933,"fUSD",-1851.05373879,0.00023,2,"2024-01-27T00:30:43.933",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831514,1706315443945,"fUSD",-3294.66483035,0.00023,2,"2024-01-27T00:30:43.945",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831563,1706315446008,"fUSD",-894976.30641064,0.00023,2,"2024-01-27T00:30:46.008",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831564,1706315446018,"fUSD",-189572.7252945,0.00023,2,"2024-01-27T00:30:46.018",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831565,1706315446069,"fUSD",-388.34648722,0.00023,2,"2024-01-27T00:30:46.069",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831566,1706315446080,"fUSD",-24220.30016826,0.00023,2,"2024-01-27T00:30:46.080",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831567,1706315446092,"fUSD",-4419.63900856,0.00023,2,"2024-01-27T00:30:46.092",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831577,1706315447272,"fUSD",-592298.18347327,0.00023,2,"2024-01-27T00:30:47.272",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831578,1706315448257,"fUSD",-47416.08790017,0.00023,2,"2024-01-27T00:30:48.257",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831579,1706315448288,"fUSD",-825.12309966,0.00023,2,"2024-01-27T00:30:48.288",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831581,1706315511713,"fUSD",4797.7006,0.00021531,2,"2024-01-27T00:31:51.713",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831582,1706315517831,"fUSD",11989.8148,0.00021598,2,"2024-01-27T00:31:57.831",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831583,1706315521161,"fUSD",300.0,0.0002152,2,"2024-01-27T00:32:01.161",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831586,1706315560097,"fUSD",215.79,0.00019911,2,"2024-01-27T00:32:40.097",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831587,1706315602138,"fUSD",2000.0,0.00020653,2,"2024-01-27T00:33:22.138",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831588,1706315623469,"fUSD",1701.17112174,0.00021617,2,"2024-01-27T00:33:43.469",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831589,1706315671485,"fUSD",257.96700771,0.00021614,2,"2024-01-27T00:34:31.485",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831590,1706315676814,"fUSD",1581.07114184,0.00021617,2,"2024-01-27T00:34:36.814",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831591,1706315678313,"fUSD",194.58103894,0.00021617,2,"2024-01-27T00:34:38.313",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831592,1706315685768,"fUSD",167.61944862,0.00021617,2,"2024-01-27T00:34:45.768",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831593,1706315696583,"fUSD",290.3371,0.00021613,2,"2024-01-27T00:34:56.583",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831594,1706315702278,"fUSD",468.94,0.00020718,2,"2024-01-27T00:35:02.278",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831595,1706315703330,"fUSD",346.27007994,0.00021617,2,"2024-01-27T00:35:03.330",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831596,1706315711632,"fUSD",4909.63669466,0.00021617,2,"2024-01-27T00:35:11.632",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831597,1706315716690,"fUSD",598.46152252,0.00021617,2,"2024-01-27T00:35:16.690",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831598,1706315722380,"fUSD",3063.49005566,0.00021617,2,"2024-01-27T00:35:22.380",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831599,1706315742154,"fUSD",970.1549,0.00021614,2,"2024-01-27T00:35:42.154",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831600,1706315749447,"fUSD",440.8347,0.00021613,14,"2024-01-27T00:35:49.447",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831606,1706315752614,"fUSD",302.4,0.00021559,2,"2024-01-27T00:35:52.614",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831607,1706315753525,"fUSD",1134.11408116,0.00021617,2,"2024-01-27T00:35:53.525",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831609,1706315809315,"fUSD",194.58103892,0.00021617,2,"2024-01-27T00:36:49.315",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831610,1706315811859,"fUSD",1054.0474279,0.00021617,2,"2024-01-27T00:36:51.859",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831611,1706315833848,"fUSD",14116.68636142,0.00021617,2,"2024-01-27T00:37:13.848",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831612,1706315846870,"fUSD",3273.09112978,0.00021617,2,"2024-01-27T00:37:26.870",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831613,1706315883824,"fUSD",756.07605412,0.00021617,2,"2024-01-27T00:38:03.824",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831614,1706315894039,"fUSD",230.84671996,0.00021617,2,"2024-01-27T00:38:14.039",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831615,1706315895068,"fUSD",167.63,0.00020653,2,"2024-01-27T00:38:15.068",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831616,1706315902813,"fUSD",2042.32670376,0.00021617,2,"2024-01-27T00:38:22.813",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831617,1706315916991,"fUSD",398.97434834,0.00021617,2,"2024-01-27T00:38:36.991",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831618,1706315929836,"fUSD",194.58103892,0.00021617,2,"2024-01-27T00:38:49.836",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831619,1706315947338,"fUSD",702.69828526,0.00021617,2,"2024-01-27T00:39:07.338",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831620,1706315957922,"fUSD",1000.0,0.00021616,2,"2024-01-27T00:39:17.922",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831621,1706315982042,"fUSD",2182.06075318,0.00021617,2,"2024-01-27T00:39:42.042",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831622,1706316004666,"fUSD",250.0,0.00021599,2,"2024-01-27T00:40:04.666",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831623,1706316014122,"fUSD",504.05070274,0.00021617,2,"2024-01-27T00:40:14.122",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831625,1706316031825,"fUSD",1464.33684329,0.00021617,2,"2024-01-27T00:40:31.825",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831626,1706316056965,"fUSD",205.0,0.00019781,2,"2024-01-27T00:40:56.965",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831627,1706316070166,"fUSD",2500.0,0.00021616,2,"2024-01-27T00:41:10.166",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831628,1706316082645,"fUSD",468.4655235,0.00021617,2,"2024-01-27T00:41:22.645",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831629,1706316083085,"fUSD",-384.9160274,0.00021697,2,"2024-01-27T00:41:23.085",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831630,1706316083105,"fUSD",-279.66119511,0.00021698,2,"2024-01-27T00:41:23.105",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831631,1706316083127,"fUSD",-4253.55434968,0.00021713,2,"2024-01-27T00:41:23.127",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831632,1706316083146,"fUSD",-164.23836392,0.00021714,2,"2024-01-27T00:41:23.146",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831633,1706316083166,"fUSD",-319.23605445,0.00021714,2,"2024-01-27T00:41:23.166",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831634,1706316083187,"fUSD",-270.84082202,0.00021714,2,"2024-01-27T00:41:23.187",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831635,1706316083209,"fUSD",-300.0,0.00021714,2,"2024-01-27T00:41:23.209",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831636,1706316083228,"fUSD",-207.15952483,0.00021715,2,"2024-01-27T00:41:23.228",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831637,1706316083250,"fUSD",-346.39366259,0.00021715,2,"2024-01-27T00:41:23.250",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831638,1706316083279,"fUSD",1361.55113584,0.00021617,2,"2024-01-27T00:41:23.279",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831639,1706316084033,"fUSD",230.84671994,0.00021617,2,"2024-01-27T00:41:24.033",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831640,1706316117246,"fUSD",1454.70716878,0.00021617,2,"2024-01-27T00:41:57.246",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831641,1706316117395,"fUSD",265.9828989,0.00021617,2,"2024-01-27T00:41:57.395",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831642,1706316121630,"fUSD",176.58,0.00020716,2,"2024-01-27T00:42:01.630",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831643,1706316122904,"fUSD",176.58,0.00021264,2,"2024-01-27T00:42:02.904",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831644,1706316144400,"fUSD",336.03380182,0.00021617,2,"2024-01-27T00:42:24.400",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831645,1706316149066,"fUSD",390.78,0.00021609,2,"2024-01-27T00:42:29.066",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831646,1706316155213,"fUSD",-383.99012555,0.00021713,2,"2024-01-27T00:42:35.213",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831647,1706316155234,"fUSD",-318.96286189,0.00021713,2,"2024-01-27T00:42:35.234",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831648,1706316155254,"fUSD",-164.23836392,0.00021714,2,"2024-01-27T00:42:35.254",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831649,1706316155275,"fUSD",-156.85844893,0.00021714,2,"2024-01-27T00:42:35.275",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831650,1706316155296,"fUSD",-3185.77964943,0.00021714,2,"2024-01-27T00:42:35.296",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831651,1706316155316,"fUSD",-178.33730768,0.00021715,2,"2024-01-27T00:42:35.316",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831652,1706316155336,"fUSD",-254.10632496,0.00021715,2,"2024-01-27T00:42:35.336",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831653,1706316155357,"fUSD",-379.43017785,0.00021715,2,"2024-01-27T00:42:35.357",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831654,1706316155377,"fUSD",-304.24936636,0.00021715,2,"2024-01-27T00:42:35.377",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831655,1706316155397,"fUSD",-43070.88092127,0.00021715,2,"2024-01-27T00:42:35.397",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831656,1706316155418,"fUSD",-743.16645216,0.00021716,2,"2024-01-27T00:42:35.418",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831657,1706316158507,"fUSD",1231.47,0.00021615,2,"2024-01-27T00:42:38.507",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831658,1706316171381,"fUSD",155.0,0.00019543,2,"2024-01-27T00:42:51.381",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831659,1706316174951,"fUSD",561.51478483,0.00019326,2,"2024-01-27T00:42:54.951",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831660,1706316189545,"fUSD",961.144,0.00021616,2,"2024-01-27T00:43:09.545",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831661,1706316195613,"fUSD",1000.0,0.00021616,2,"2024-01-27T00:43:15.613",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831662,1706316199408,"fUSD",758.08,0.00021615,2,"2024-01-27T00:43:19.408",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831663,1706316208601,"fUSD",-278.0,0.00021714,2,"2024-01-27T00:43:28.601",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831664,1706316217742,"fUSD",312.310349,0.00021617,2,"2024-01-27T00:43:37.742",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831665,1706316233938,"fUSD",230.84671994,0.00021617,2,"2024-01-27T00:43:53.938",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831666,1706316252134,"fUSD",1281.29473787,0.00021616,2,"2024-01-27T00:44:12.134",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831667,1706316252461,"fUSD",969.8047792,0.00021617,2,"2024-01-27T00:44:12.461",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831668,1706316263477,"fUSD",907.70075724,0.00021617,2,"2024-01-27T00:44:23.477",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831669,1706316275176,"fUSD",224.02253456,0.00021617,2,"2024-01-27T00:44:35.176",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831670,1706316289518,"fUSD",5000.0,0.00021617,2,"2024-01-27T00:44:49.518",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831671,1706316310046,"fUSD",174.12,0.00021609,2,"2024-01-27T00:45:10.046",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831672,1706316317757,"fUSD",177.3219326,0.00021617,2,"2024-01-27T00:45:17.757",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831673,1706316326482,"fUSD",1688.325,0.00021616,2,"2024-01-27T00:45:26.482",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831674,1706316353077,"fUSD",208.20689934,0.00021617,2,"2024-01-27T00:45:53.077",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831675,1706316387651,"fUSD",646.53651946,0.00021617,2,"2024-01-27T00:46:27.651",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831676,1706316433789,"fUSD",5000.0,0.00021617,2,"2024-01-27T00:47:13.789",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831677,1706316443759,"fUSD",605.13383816,0.00021617,2,"2024-01-27T00:47:23.759",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831678,1706316455972,"fUSD",250.0,0.00021592,2,"2024-01-27T00:47:35.972",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831679,1706316461279,"fUSD",1000.0,0.00021616,2,"2024-01-27T00:47:41.279",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831680,1706316467603,"fUSD",1121.13289561,0.00021616,2,"2024-01-27T00:47:47.603",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831681,1706316474508,"fUSD",194.75,0.00019688,2,"2024-01-27T00:47:54.508",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831682,1706316479897,"fUSD",16119.2649,0.00021616,2,"2024-01-27T00:47:59.897",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831683,1706316518093,"fUSD",177.32193258,0.00021617,2,"2024-01-27T00:48:38.093",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831684,1706316522796,"fUSD",431.0243463,0.00021617,2,"2024-01-27T00:48:42.796",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831685,1706316534627,"fUSD",2644.627,0.00021616,2,"2024-01-27T00:48:54.627",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831686,1706316571926,"fUSD",1260.30519045,0.00021617,2,"2024-01-27T00:49:31.926",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831687,1706316571949,"fUSD",3739.69480955,0.00021617,2,"2024-01-27T00:49:31.949",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831688,1706316611059,"fUSD",325.65,0.00021594,2,"2024-01-27T00:50:11.059",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831689,1706316615398,"fUSD",393.53,0.00021594,2,"2024-01-27T00:50:15.398",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831690,1706316624106,"fUSD",54.40365978,0.00021617,2,"2024-01-27T00:50:24.106",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831691,1706316624131,"fUSD",349.01889898,0.00021617,2,"2024-01-27T00:50:24.131",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831702,1706316634521,"fUSD",-479.78035848,0.00021713,2,"2024-01-27T00:50:34.521",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831703,1706316634532,"fUSD",-226.75379186,0.00021714,2,"2024-01-27T00:50:34.532",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831704,1706316634541,"fUSD",-286.08113397,0.00021715,2,"2024-01-27T00:50:34.541",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831705,1706316634554,"fUSD",-7801.66328586,0.00021715,2,"2024-01-27T00:50:34.554",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831706,1706316634564,"fUSD",-163.95986144,0.00021715,2,"2024-01-27T00:50:34.564",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831707,1706316634574,"fUSD",-171.70472139,0.00021715,2,"2024-01-27T00:50:34.574",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831708,1706316634583,"fUSD",-177.57632574,0.00021715,2,"2024-01-27T00:50:34.583",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831709,1706316634603,"fUSD",-33634.43814531,0.00021715,2,"2024-01-27T00:50:34.603",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831710,1706316634614,"fUSD",-2574.29597925,0.00021716,2,"2024-01-27T00:50:34.614",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831711,1706316634623,"fUSD",-19706.32850358,0.00021716,2,"2024-01-27T00:50:34.623",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831712,1706316634635,"fUSD",-1046.5,0.00021716,2,"2024-01-27T00:50:34.635",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831713,1706316634647,"fUSD",-296.96659424,0.00021716,2,"2024-01-27T00:50:34.647",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831714,1706316634665,"fUSD",-43966.84,0.00021716,2,"2024-01-27T00:50:34.665",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831715,1706316634679,"fUSD",-501.10653636,0.00021716,2,"2024-01-27T00:50:34.679",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831716,1706316634709,"fUSD",-410.62500001,0.00021716,2,"2024-01-27T00:50:34.709",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831717,1706316634774,"fUSD",-390.72,0.00021716,2,"2024-01-27T00:50:34.774",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831718,1706316634786,"fUSD",-1124.72457423,0.00021716,2,"2024-01-27T00:50:34.786",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831719,1706316634798,"fUSD",-418.79592,0.00021716,2,"2024-01-27T00:50:34.798",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831720,1706316634809,"fUSD",-9769.5,0.00021716,2,"2024-01-27T00:50:34.809",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831721,1706316634821,"fUSD",-2107.65555,0.00021716,2,"2024-01-27T00:50:34.821",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831750,1706316638189,"fUSD",-1866.663385,0.00021716,2,"2024-01-27T00:50:38.189",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831751,1706316638201,"fUSD",-637.92358072,0.00021716,2,"2024-01-27T00:50:38.201",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831752,1706316638217,"fUSD",-976398.90742558,0.00021716,2,"2024-01-27T00:50:38.217",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831753,1706316638228,"fUSD",-52293.654,0.00021716,2,"2024-01-27T00:50:38.228",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831754,1706316638238,"fUSD",-43462.7557,0.00021717,2,"2024-01-27T00:50:38.238",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831755,1706316638247,"fUSD",-1000.0,0.00021717,2,"2024-01-27T00:50:38.247",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831756,1706316638256,"fUSD",-529947.8699,0.00021717,2,"2024-01-27T00:50:38.256",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831757,1706316638265,"fUSD",-71315.4393,0.00021717,2,"2024-01-27T00:50:38.265",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831758,1706316638274,"fUSD",-245000.0,0.00021717,2,"2024-01-27T00:50:38.274",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831759,1706316638284,"fUSD",-176.58,0.00021812,2,"2024-01-27T00:50:38.284",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831760,1706316638293,"fUSD",-231.31,0.00021878,2,"2024-01-27T00:50:38.293",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831761,1706316638303,"fUSD",-194.83861759,0.00021918,2,"2024-01-27T00:50:38.303",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831762,1706316638312,"fUSD",-277.67,0.00021918,2,"2024-01-27T00:50:38.312",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831763,1706316638322,"fUSD",-150.99,0.00021918,2,"2024-01-27T00:50:38.322",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831764,1706316638331,"fUSD",-999.99,0.00021918,2,"2024-01-27T00:50:38.331",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831765,1706316638341,"fUSD",-815.36,0.00021918,2,"2024-01-27T00:50:38.341",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831766,1706316638350,"fUSD",-150.99,0.00021918,2,"2024-01-27T00:50:38.350",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831767,1706316638359,"fUSD",-250.0,0.00021918,2,"2024-01-27T00:50:38.359",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831768,1706316638368,"fUSD",-3527.18,0.00021918,2,"2024-01-27T00:50:38.368",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831769,1706316638378,"fUSD",-173.75,0.00021918,2,"2024-01-27T00:50:38.378",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831770,1706316638387,"fUSD",-37811.31,0.00021918,2,"2024-01-27T00:50:38.387",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831771,1706316638396,"fUSD",-499.99,0.00021918,2,"2024-01-27T00:50:38.396",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831772,1706316638406,"fUSD",-231.31,0.00021938,2,"2024-01-27T00:50:38.406",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831773,1706316638414,"fUSD",-194.75,0.00021952,2,"2024-01-27T00:50:38.414",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831774,1706316638424,"fUSD",-231.31,0.00021998,2,"2024-01-27T00:50:38.424",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831775,1706316638433,"fUSD",-1043.56158327,0.00022,2,"2024-01-27T00:50:38.433",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831776,1706316638442,"fUSD",-277.53003383,0.00022,2,"2024-01-27T00:50:38.442",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831777,1706316638452,"fUSD",-231.31,0.00022058,2,"2024-01-27T00:50:38.452",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831778,1706316638461,"fUSD",-231.31,0.00022118,2,"2024-01-27T00:50:38.461",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831779,1706316638471,"fUSD",-231.31,0.00022178,2,"2024-01-27T00:50:38.471",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831780,1706316638480,"fUSD",-231.31,0.00022238,2,"2024-01-27T00:50:38.480",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831781,1706316638489,"fUSD",-231.31,0.00022298,2,"2024-01-27T00:50:38.489",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831782,1706316638499,"fUSD",-1794.30375309,0.00022307,2,"2024-01-27T00:50:38.499",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831784,1706316638509,"fUSD",-1453.94737551,0.00022308,2,"2024-01-27T00:50:38.509",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831785,1706316638518,"fUSD",-1453.94737552,0.00022308,2,"2024-01-27T00:50:38.518",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831787,1706316638529,"fUSD",-231.31,0.00022358,2,"2024-01-27T00:50:38.529",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831789,1706316638538,"fUSD",-176.58,0.0002236,2,"2024-01-27T00:50:38.538",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831791,1706316638548,"fUSD",-231.31,0.00022418,2,"2024-01-27T00:50:38.548",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831793,1706316638557,"fUSD",-231.31,0.00022478,2,"2024-01-27T00:50:38.557",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831795,1706316638566,"fUSD",-231.31,0.00022538,2,"2024-01-27T00:50:38.566",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831797,1706316638576,"fUSD",-231.31,0.00022598,2,"2024-01-27T00:50:38.576",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831799,1706316638585,"fUSD",-155.0,0.0002261,2,"2024-01-27T00:50:38.585",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831801,1706316638595,"fUSD",-195.25285258,0.00022649,2,"2024-01-27T00:50:38.595",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831804,1706316638605,"fUSD",-351.6665,0.00022649,2,"2024-01-27T00:50:38.605",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831806,1706316638615,"fUSD",-491.4029,0.00022649,2,"2024-01-27T00:50:38.615",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831807,1706316638624,"fUSD",-231.31,0.00022658,2,"2024-01-27T00:50:38.624",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831809,1706316638634,"fUSD",-167.63,0.00022718,2,"2024-01-27T00:50:38.634",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831812,1706316638644,"fUSD",-231.31,0.00022718,2,"2024-01-27T00:50:38.644",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831814,1706316638654,"fUSD",-45986.04461256,0.0002275,2,"2024-01-27T00:50:38.654",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831816,1706316638671,"fUSD",-2095.768675,0.0002275,2,"2024-01-27T00:50:38.671",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831819,1706316638687,"fUSD",-562.94062418,0.0002275,2,"2024-01-27T00:50:38.687",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831821,1706316638703,"fUSD",-920.50000104,0.0002275,2,"2024-01-27T00:50:38.703",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831928,1706316640687,"fUSD",-1783.5883227,0.0002275,2,"2024-01-27T00:50:40.687",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831929,1706316640699,"fUSD",-78221.6934133,0.0002275,2,"2024-01-27T00:50:40.699",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831930,1706316640709,"fUSD",-231.31,0.00022778,2,"2024-01-27T00:50:40.709",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831931,1706316640720,"fUSD",-800.0,0.00022815,2,"2024-01-27T00:50:40.720",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831932,1706316640730,"fUSD",-800.0,0.00022816,2,"2024-01-27T00:50:40.730",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831933,1706316640739,"fUSD",-231.31,0.00022838,2,"2024-01-27T00:50:40.739",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831934,1706316640748,"fUSD",-231.31,0.00022898,2,"2024-01-27T00:50:40.748",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831935,1706316640757,"fUSD",-152.95511515,0.000229,2,"2024-01-27T00:50:40.757",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831936,1706316640767,"fUSD",-176.58,0.00022908,2,"2024-01-27T00:50:40.767",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831937,1706316640776,"fUSD",-231.31,0.00022958,2,"2024-01-27T00:50:40.776",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831938,1706316640786,"fUSD",-214.66902567,0.00022974,2,"2024-01-27T00:50:40.786",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831939,1706316640795,"fUSD",-263.7,0.00022985,2,"2024-01-27T00:50:40.795",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831940,1706316640805,"fUSD",-287.1988675,0.00022997,2,"2024-01-27T00:50:40.805",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831941,1706316640814,"fUSD",-155.38943818,0.00022997,2,"2024-01-27T00:50:40.814",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831942,1706316640824,"fUSD",-208.07744816,0.00022997,2,"2024-01-27T00:50:40.824",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831943,1706316640834,"fUSD",-1324.52856252,0.00022997,2,"2024-01-27T00:50:40.834",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831944,1706316640843,"fUSD",-305.35893993,0.00022997,2,"2024-01-27T00:50:40.843",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831945,1706316640853,"fUSD",-241.08864406,0.00022997,2,"2024-01-27T00:50:40.853",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831946,1706316640866,"fUSD",-307.08660911,0.00022997,2,"2024-01-27T00:50:40.866",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831947,1706316640875,"fUSD",-160.22290525,0.00022997,2,"2024-01-27T00:50:40.875",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831948,1706316640885,"fUSD",-2802.16583513,0.00022997,2,"2024-01-27T00:50:40.885",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831949,1706316640894,"fUSD",-2783.81299809,0.00022997,2,"2024-01-27T00:50:40.894",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831950,1706316640904,"fUSD",-357.27227523,0.00022997,2,"2024-01-27T00:50:40.904",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831951,1706316640914,"fUSD",-7972.32541636,0.00022998,2,"2024-01-27T00:50:40.914",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831952,1706316640924,"fUSD",-155.0,0.00022998,2,"2024-01-27T00:50:40.924",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831953,1706316640934,"fUSD",-196.03295886,0.00022999,2,"2024-01-27T00:50:40.934",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831954,1706316640943,"fUSD",-155.0,0.00022999,2,"2024-01-27T00:50:40.943",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831955,1706316640953,"fUSD",-226.24702088,0.00022999,2,"2024-01-27T00:50:40.953",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831956,1706316640963,"fUSD",-264.79743095,0.00022999,2,"2024-01-27T00:50:40.963",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831957,1706316640974,"fUSD",-1639.37966579,0.00022999,2,"2024-01-27T00:50:40.974",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831958,1706316640983,"fUSD",-196309.5183474,0.00023,2,"2024-01-27T00:50:40.983",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831959,1706316640997,"fUSD",-7558.3830253,0.00023,2,"2024-01-27T00:50:40.997",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831960,1706316641010,"fUSD",-8947.21879473,0.00023,2,"2024-01-27T00:50:41.010",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831961,1706316641023,"fUSD",-8943.78386462,0.00023,2,"2024-01-27T00:50:41.023",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831962,1706316641036,"fUSD",-9077.54866152,0.00023,2,"2024-01-27T00:50:41.036",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831963,1706316641048,"fUSD",-8943.84023489,0.00023,2,"2024-01-27T00:50:41.048",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831964,1706316641060,"fUSD",-670.00995903,0.00023,2,"2024-01-27T00:50:41.060",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831974,1706316646282,"fUSD",-986.82290995,0.000229,2,"2024-01-27T00:50:46.282",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831975,1706316646292,"fUSD",-3203.24049005,0.00023,2,"2024-01-27T00:50:46.292",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831976,1706316646355,"fUSD",-377.60776255,0.00023,2,"2024-01-27T00:50:46.355",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312831977,1706316646477,"fUSD",-1885.10149959,0.00023,2,"2024-01-27T00:50:46.477",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312832128,1706316659526,"fUSD",155.0,0.00021617,2,"2024-01-27T00:50:59.526",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312832129,1706316669884,"fUSD",1599.287,0.00021616,2,"2024-01-27T00:51:09.884",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312832130,1706316676004,"fUSD",1970.1526,0.00021616,2,"2024-01-27T00:51:16.004",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312832131,1706316693986,"fUSD",439.81997035,0.0002162,2,"2024-01-27T00:51:33.986",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312832132,1706316694011,"fUSD",4513.27846933,0.0002162,2,"2024-01-27T00:51:34.011",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312832133,1706316694037,"fUSD",4513.27846933,0.0002162,2,"2024-01-27T00:51:34.037",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312832134,1706316694061,"fUSD",4513.27846933,0.0002162,2,"2024-01-27T00:51:34.061",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312832135,1706316694085,"fUSD",4513.27846933,0.0002162,2,"2024-01-27T00:51:34.085",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312832136,1706316694110,"fUSD",4513.27846933,0.0002162,2,"2024-01-27T00:51:34.110",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312832137,1706316694139,"fUSD",632.83193048,0.0002162,2,"2024-01-27T00:51:34.139",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312832138,1706316694928,"fUSD",5000.0,0.00021617,2,"2024-01-27T00:51:34.928",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312832139,1706316711307,"fUSD",1000.0,0.00021616,2,"2024-01-27T00:51:51.307",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312832140,1706316730002,"fUSD",8234.5975,0.00021616,2,"2024-01-27T00:52:10.002",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312832141,1706316731294,"fUSD",1023.2535,0.00021616,2,"2024-01-27T00:52:11.294",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312832142,1706316767620,"fUSD",5048.33428235,0.00021614,2,"2024-01-27T00:52:47.620",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312832143,1706316836323,"fUSD",400.0,0.0002,2,"2024-01-27T00:53:56.323",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312832144,1706316839114,"fUSD",5000.0,0.00021617,2,"2024-01-27T00:53:59.114",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312832145,1706316948233,"fUSD",233.62,0.00020242,2,"2024-01-27T00:55:48.233",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312832146,1706317366228,"fUSD",233.18,0.00019872,2,"2024-01-27T01:02:46.228",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312832147,1706317436135,"fUSD",2000.0,0.00021537,2,"2024-01-27T01:03:56.135",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312832148,1706317468505,"fUSD",314.83,0.00021586,2,"2024-01-27T01:04:28.505",0.00041244999999999997,41.73,0.9905328762628974,2137843539.5908587]
[312832149,1706317519109,"fUSD",669.56,0.00021432,2,"2024-01-27T01:05:19.109",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832150,1706317780859,"fUSD",167.63,0.00021377,2,"2024-01-27T01:09:40.859",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832151,1706317781257,"fUSD",200.0,0.00021377,2,"2024-01-27T01:09:41.257",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832152,1706317819532,"fUSD",250.0,0.00021444,2,"2024-01-27T01:10:19.532",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832154,1706317832326,"fUSD",-176.58,0.00021749,2,"2024-01-27T01:10:32.326",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832155,1706317832337,"fUSD",-163.44384673,0.00021778,2,"2024-01-27T01:10:32.337",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832156,1706317832347,"fUSD",-170.15,0.00021784,2,"2024-01-27T01:10:32.347",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832157,1706317832357,"fUSD",-30.24077555,0.0002183,2,"2024-01-27T01:10:32.357",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832158,1706317832424,"fUSD",-141.30922445,0.0002183,2,"2024-01-27T01:10:32.424",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832159,1706317832434,"fUSD",-169.43458277,0.00021878,2,"2024-01-27T01:10:32.434",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832160,1706317832443,"fUSD",-169.43458277,0.00021878,2,"2024-01-27T01:10:32.443",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832161,1706317832453,"fUSD",-685.17,0.00021913,2,"2024-01-27T01:10:32.453",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832162,1706317832462,"fUSD",-300.0,0.00021917,2,"2024-01-27T01:10:32.462",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832163,1706317832473,"fUSD",-300.0,0.00021917,2,"2024-01-27T01:10:32.473",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832164,1706317832482,"fUSD",-300.0,0.00021917,2,"2024-01-27T01:10:32.482",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832165,1706317832490,"fUSD",-300.0,0.00021917,2,"2024-01-27T01:10:32.490",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832166,1706317832500,"fUSD",-300.0,0.00021917,2,"2024-01-27T01:10:32.500",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832167,1706317832510,"fUSD",-300.0,0.00021917,2,"2024-01-27T01:10:32.510",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832168,1706317832520,"fUSD",-300.0,0.00021917,2,"2024-01-27T01:10:32.520",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832169,1706317832529,"fUSD",-300.0,0.00021917,2,"2024-01-27T01:10:32.529",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832170,1706317832538,"fUSD",-167.93767743,0.00021999,2,"2024-01-27T01:10:32.538",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832171,1706317832548,"fUSD",-918.36,0.00021999,2,"2024-01-27T01:10:32.548",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832172,1706317832562,"fUSD",-348.13,0.00021999,2,"2024-01-27T01:10:32.562",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832173,1706317832572,"fUSD",-1022.55,0.00021999,2,"2024-01-27T01:10:32.572",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832174,1706317832582,"fUSD",-6324.17,0.00021999,2,"2024-01-27T01:10:32.582",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832175,1706317832594,"fUSD",-9999.99,0.00021999,2,"2024-01-27T01:10:32.594",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832176,1706317832606,"fUSD",-188.08619428,0.00022,2,"2024-01-27T01:10:32.606",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832177,1706317832615,"fUSD",-1043.56158327,0.00022,2,"2024-01-27T01:10:32.615",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832178,1706317832625,"fUSD",-2784.9835523,0.00022,2,"2024-01-27T01:10:32.625",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832179,1706317832635,"fUSD",-163.44384669,0.00022002,2,"2024-01-27T01:10:32.635",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832180,1706317832644,"fUSD",-4551.77,0.00022005,2,"2024-01-27T01:10:32.644",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832181,1706317832655,"fUSD",-170.15,0.00022068,2,"2024-01-27T01:10:32.655",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832182,1706317832666,"fUSD",-163.44384669,0.00022227,2,"2024-01-27T01:10:32.666",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832183,1706317832678,"fUSD",-176.58,0.00022297,2,"2024-01-27T01:10:32.678",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832185,1706317832688,"fUSD",-170.15,0.00022351,2,"2024-01-27T01:10:32.688",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832187,1706317832697,"fUSD",-408.02,0.00022392,2,"2024-01-27T01:10:32.697",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832189,1706317832706,"fUSD",-163.44384669,0.00022451,2,"2024-01-27T01:10:32.706",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832190,1706317832715,"fUSD",-9990.99611756,0.00022505,2,"2024-01-27T01:10:32.715",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832191,1706317832728,"fUSD",-318.4195,0.00022505,2,"2024-01-27T01:10:32.728",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832192,1706317832739,"fUSD",-260.10718979,0.00022505,2,"2024-01-27T01:10:32.739",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832194,1706317832748,"fUSD",-3895.06332556,0.00022506,2,"2024-01-27T01:10:32.748",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832196,1706317832760,"fUSD",-1012.92672215,0.00022506,2,"2024-01-27T01:10:32.760",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832199,1706317832772,"fUSD",-654.59890069,0.00022506,2,"2024-01-27T01:10:32.772",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832201,1706317832783,"fUSD",-4270.35550896,0.00022506,2,"2024-01-27T01:10:32.783",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832203,1706317832794,"fUSD",-885.74554264,0.00022506,2,"2024-01-27T01:10:32.794",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832205,1706317832803,"fUSD",-499.99,0.00022547,2,"2024-01-27T01:10:32.803",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832207,1706317832812,"fUSD",-170.15,0.00022635,2,"2024-01-27T01:10:32.812",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832209,1706317832821,"fUSD",-334.18590284,0.0002265,3,"2024-01-27T01:10:32.821",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832211,1706317832833,"fUSD",-680.86158647,0.0002265,3,"2024-01-27T01:10:32.833",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832213,1706317832842,"fUSD",-230.25490371,0.0002265,2,"2024-01-27T01:10:32.842",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832214,1706317832854,"fUSD",-533.54363831,0.0002265,2,"2024-01-27T01:10:32.854",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832215,1706317832871,"fUSD",-642.25225798,0.0002265,2,"2024-01-27T01:10:32.871",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832216,1706317832881,"fUSD",-2116.1261,0.0002265,2,"2024-01-27T01:10:32.881",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832217,1706317832890,"fUSD",-4431.1041634,0.0002265,2,"2024-01-27T01:10:32.890",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832218,1706317832902,"fUSD",-568.8958366,0.0002265,2,"2024-01-27T01:10:32.902",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832219,1706317832911,"fUSD",-163.44384669,0.00022676,2,"2024-01-27T01:10:32.911",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832220,1706317832921,"fUSD",-499.99,0.00022684,2,"2024-01-27T01:10:32.921",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832221,1706317832930,"fUSD",-695.39,0.00022684,2,"2024-01-27T01:10:32.930",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832222,1706317832939,"fUSD",-247.31941887,0.00022739,2,"2024-01-27T01:10:32.939",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832223,1706317832948,"fUSD",-109.78321497,0.00022748,2,"2024-01-27T01:10:32.948",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832224,1706317832959,"fUSD",-191.63461974,0.00022748,2,"2024-01-27T01:10:32.959",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832225,1706317833127,"fUSD",-622.52340435,0.00022749,2,"2024-01-27T01:10:33.127",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832226,1706317833292,"fUSD",-817.67329241,0.00022749,2,"2024-01-27T01:10:33.292",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832227,1706317833304,"fUSD",-311.06238185,0.00022749,2,"2024-01-27T01:10:33.304",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832228,1706317833316,"fUSD",-22306.07414329,0.00022749,2,"2024-01-27T01:10:33.316",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832229,1706317833325,"fUSD",-417895.17369053,0.00022749,2,"2024-01-27T01:10:33.325",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832230,1706317833337,"fUSD",-6429.73131915,0.00022749,2,"2024-01-27T01:10:33.337",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832231,1706317833348,"fUSD",-56277.47625598,0.00022749,2,"2024-01-27T01:10:33.348",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832232,1706317833359,"fUSD",-614.479575,0.00022749,2,"2024-01-27T01:10:33.359",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832233,1706317833371,"fUSD",-96628.34543819,0.00022749,2,"2024-01-27T01:10:33.371",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832235,1706317838354,"fUSD",-1811.90215072,0.00022749,2,"2024-01-27T01:10:38.354",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832236,1706317838366,"fUSD",-12482.59892909,0.00022749,2,"2024-01-27T01:10:38.366",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832237,1706317838378,"fUSD",-968.587,0.00022749,2,"2024-01-27T01:10:38.378",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832238,1706317838390,"fUSD",-271.708502,0.00022749,2,"2024-01-27T01:10:38.390",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832239,1706317838401,"fUSD",-5097.31938343,0.00022749,2,"2024-01-27T01:10:38.401",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832240,1706317838464,"fUSD",-10575.43615641,0.00022749,2,"2024-01-27T01:10:38.464",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832241,1706317838521,"fUSD",-4269.57411313,0.00022749,2,"2024-01-27T01:10:38.521",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832242,1706317838533,"fUSD",-9653.42588603,0.00022749,2,"2024-01-27T01:10:38.533",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832243,1706317838576,"fUSD",-39462.98763074,0.00022749,2,"2024-01-27T01:10:38.576",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832244,1706317838588,"fUSD",-72961.50301597,0.00022749,2,"2024-01-27T01:10:38.588",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832245,1706317838634,"fUSD",-18922.2246306,0.00022749,2,"2024-01-27T01:10:38.634",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832246,1706317838646,"fUSD",-1210.85,0.00022749,2,"2024-01-27T01:10:38.646",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832247,1706317838658,"fUSD",-734.70866164,0.00022749,2,"2024-01-27T01:10:38.658",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832248,1706317838688,"fUSD",-42149.46021743,0.00022749,2,"2024-01-27T01:10:38.688",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832251,1706317838700,"fUSD",-468.50164004,0.00022749,2,"2024-01-27T01:10:38.700",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832256,1706317840839,"fUSD",-714.8711922,0.00022749,2,"2024-01-27T01:10:40.839",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832257,1706317841592,"fUSD",-4292.4,0.00022749,2,"2024-01-27T01:10:41.592",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832258,1706317841650,"fUSD",-3211.51643816,0.00022749,2,"2024-01-27T01:10:41.650",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832259,1706317841662,"fUSD",-337.81845979,0.00022749,2,"2024-01-27T01:10:41.662",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832260,1706317841676,"fUSD",-1367.48500003,0.00022749,2,"2024-01-27T01:10:41.676",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832261,1706317841688,"fUSD",-4011.98606889,0.00022749,2,"2024-01-27T01:10:41.688",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832262,1706317841702,"fUSD",-526.34601085,0.00022749,2,"2024-01-27T01:10:41.702",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832263,1706317841724,"fUSD",-1831.75040576,0.00022749,2,"2024-01-27T01:10:41.724",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832278,1706317843046,"fUSD",246.38,0.00020933,2,"2024-01-27T01:10:43.046",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832309,1706317843518,"fUSD",-533.0,0.00022749,2,"2024-01-27T01:10:43.518",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832312,1706317843530,"fUSD",-1911.96811593,0.00022749,2,"2024-01-27T01:10:43.530",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832321,1706317843633,"fUSD",-5574.52332383,0.00022749,2,"2024-01-27T01:10:43.633",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832328,1706317847393,"fUSD",-398.45291272,0.00022748,2,"2024-01-27T01:10:47.393",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832329,1706317847405,"fUSD",-671.87985704,0.00022748,2,"2024-01-27T01:10:47.405",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832330,1706317847414,"fUSD",-1039.38949825,0.00022749,2,"2024-01-27T01:10:47.414",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832331,1706317847673,"fUSD",-9701.03857726,0.00022749,2,"2024-01-27T01:10:47.673",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832332,1706317847687,"fUSD",-20851.06418994,0.00022749,2,"2024-01-27T01:10:47.687",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832333,1706317847788,"fUSD",-1013.29838051,0.00022749,2,"2024-01-27T01:10:47.788",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832334,1706317847844,"fUSD",-2361.9119057,0.00022749,2,"2024-01-27T01:10:47.844",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832341,1706318025555,"fUSD",748.13,0.00021615,2,"2024-01-27T01:13:45.555",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832343,1706318183619,"fUSD",4426.48,0.000216,2,"2024-01-27T01:16:23.619",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832348,1706318289970,"fUSD",250.0,0.00021575,2,"2024-01-27T01:18:09.970",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832351,1706318299958,"fUSD",750.0,0.00021572,2,"2024-01-27T01:18:19.958",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832352,1706318305780,"fUSD",258.93,0.00019654,2,"2024-01-27T01:18:25.780",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832354,1706318317619,"fUSD",166.86,0.00021572,2,"2024-01-27T01:18:37.619",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832356,1706318328246,"fUSD",2000.0,0.00021576,2,"2024-01-27T01:18:48.246",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832358,1706318334659,"fUSD",279.77396429,0.00021575,2,"2024-01-27T01:18:54.659",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832362,1706318361316,"fUSD",23890.0,0.00021577,2,"2024-01-27T01:19:21.316",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832364,1706318392218,"fUSD",208.99,0.00021568,2,"2024-01-27T01:19:52.218",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832366,1706318437534,"fUSD",494.83767446,0.00021564,2,"2024-01-27T01:20:37.534",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832367,1706318452881,"fUSD",557.96,0.00021372,2,"2024-01-27T01:20:52.881",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832368,1706318522441,"fUSD",164.38,0.00021318,2,"2024-01-27T01:22:02.441",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832369,1706318564281,"fUSD",317.02,0.00021328,2,"2024-01-27T01:22:44.281",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832370,1706318574996,"fUSD",401.49,0.00021328,2,"2024-01-27T01:22:54.996",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832371,1706318575244,"fUSD",176.58,0.00021317,2,"2024-01-27T01:22:55.244",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832372,1706318728458,"fUSD",245.98,0.00019398,2,"2024-01-27T01:25:28.458",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832373,1706318815495,"fUSD",346.97,0.00021522,2,"2024-01-27T01:26:55.495",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832374,1706318815713,"fUSD",346.97,0.00021581,2,"2024-01-27T01:26:55.713",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832375,1706318865555,"fUSD",464.96,0.00021276,2,"2024-01-27T01:27:45.555",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832376,1706318969160,"fUSD",158.51,0.00021132,2,"2024-01-27T01:29:29.160",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832377,1706318978216,"fUSD",678.8,0.00021117,2,"2024-01-27T01:29:38.216",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832378,1706318987494,"fUSD",13034.20202134,0.00021619,2,"2024-01-27T01:29:47.494",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832385,1706319031519,"fUSD",-3334.52347886,0.0002162,2,"2024-01-27T01:30:31.519",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832386,1706319031529,"fUSD",-300.0,0.00021626,2,"2024-01-27T01:30:31.529",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832387,1706319031538,"fUSD",-150.0,0.00021626,2,"2024-01-27T01:30:31.538",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832388,1706319031547,"fUSD",-2257.44331111,0.00021627,2,"2024-01-27T01:30:31.547",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832389,1706319031556,"fUSD",-2257.44331111,0.00021627,2,"2024-01-27T01:30:31.556",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832390,1706319031565,"fUSD",-494.83767435,0.00021634,2,"2024-01-27T01:30:31.565",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832391,1706319031580,"fUSD",-346.97,0.0002164,2,"2024-01-27T01:30:31.580",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832392,1706319031590,"fUSD",-245.98,0.00021662,2,"2024-01-27T01:30:31.590",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832393,1706319031599,"fUSD",-346.97,0.00021699,2,"2024-01-27T01:30:31.599",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832394,1706319031609,"fUSD",-494.83767435,0.00021705,2,"2024-01-27T01:30:31.609",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832395,1706319031618,"fUSD",-346.97,0.00021758,2,"2024-01-27T01:30:31.618",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832396,1706319031627,"fUSD",-361.98,0.00021758,2,"2024-01-27T01:30:31.627",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832397,1706319031637,"fUSD",-1346.15,0.00021758,2,"2024-01-27T01:30:31.637",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832398,1706319031646,"fUSD",-1534.68,0.00021758,2,"2024-01-27T01:30:31.646",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832399,1706319031655,"fUSD",-499.99,0.00021758,2,"2024-01-27T01:30:31.655",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832400,1706319031665,"fUSD",-494.83767435,0.00021775,2,"2024-01-27T01:30:31.665",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832401,1706319031674,"fUSD",-346.97,0.00021817,2,"2024-01-27T01:30:31.674",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832402,1706319031684,"fUSD",-494.83767435,0.00021845,2,"2024-01-27T01:30:31.684",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832403,1706319031693,"fUSD",-176.58,0.00021865,2,"2024-01-27T01:30:31.693",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832404,1706319031702,"fUSD",-346.97,0.00021876,2,"2024-01-27T01:30:31.702",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832405,1706319031711,"fUSD",-494.83767435,0.00021916,2,"2024-01-27T01:30:31.711",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832406,1706319031720,"fUSD",-150.99,0.00021916,2,"2024-01-27T01:30:31.720",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832407,1706319031729,"fUSD",-250.0,0.00021918,2,"2024-01-27T01:30:31.729",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832408,1706319031738,"fUSD",-346.97,0.00021935,2,"2024-01-27T01:30:31.738",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832409,1706319031750,"fUSD",-494.83767435,0.00021986,2,"2024-01-27T01:30:31.750",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832410,1706319031759,"fUSD",-346.97,0.00021994,2,"2024-01-27T01:30:31.759",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832411,1706319031769,"fUSD",-2784.9835523,0.00022,2,"2024-01-27T01:30:31.769",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832412,1706319031778,"fUSD",-500.0,0.00022,2,"2024-01-27T01:30:31.778",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832413,1706319031788,"fUSD",-250.0,0.00022,2,"2024-01-27T01:30:31.788",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832414,1706319031800,"fUSD",-150.0,0.00022,2,"2024-01-27T01:30:31.800",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832415,1706319031811,"fUSD",-150.49646504,0.00022,2,"2024-01-27T01:30:31.811",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832416,1706319031821,"fUSD",-346.97,0.00022053,2,"2024-01-27T01:30:31.821",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832418,1706319031830,"fUSD",-494.83767435,0.00022056,2,"2024-01-27T01:30:31.830",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832420,1706319031840,"fUSD",-346.97,0.00022112,2,"2024-01-27T01:30:31.840",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832422,1706319031849,"fUSD",-494.83767435,0.00022127,2,"2024-01-27T01:30:31.849",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832424,1706319031860,"fUSD",-346.97,0.00022171,2,"2024-01-27T01:30:31.860",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832426,1706319031869,"fUSD",-494.83767435,0.00022197,2,"2024-01-27T01:30:31.869",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832428,1706319031878,"fUSD",-346.97,0.0002223,2,"2024-01-27T01:30:31.878",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832430,1706319031888,"fUSD",-1017.00678039,0.00022267,3,"2024-01-27T01:30:31.888",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832432,1706319031898,"fUSD",-494.83767435,0.00022267,2,"2024-01-27T01:30:31.898",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832433,1706319031908,"fUSD",-250.0,0.00022274,2,"2024-01-27T01:30:31.908",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832434,1706319031917,"fUSD",-346.97,0.00022289,2,"2024-01-27T01:30:31.917",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832435,1706319031927,"fUSD",-494.83767435,0.00022337,2,"2024-01-27T01:30:31.927",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832436,1706319031936,"fUSD",-159.53225694,0.00022342,2,"2024-01-27T01:30:31.936",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832437,1706319031945,"fUSD",-346.97,0.00022348,2,"2024-01-27T01:30:31.945",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832439,1706319031955,"fUSD",-346.97,0.00022407,2,"2024-01-27T01:30:31.955",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832442,1706319031964,"fUSD",-494.83767435,0.00022408,2,"2024-01-27T01:30:31.964",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832444,1706319031976,"fUSD",-176.58,0.00022413,2,"2024-01-27T01:30:31.976",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832445,1706319031985,"fUSD",-9650.31143787,0.00022419,2,"2024-01-27T01:30:31.985",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832447,1706319031994,"fUSD",-598.71592325,0.00022431,2,"2024-01-27T01:30:31.994",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832449,1706319032004,"fUSD",-203.23704982,0.00022439,2,"2024-01-27T01:30:32.004",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832451,1706319032014,"fUSD",-176.52339691,0.0002244,2,"2024-01-27T01:30:32.014",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832454,1706319032023,"fUSD",-174.15652407,0.0002244,5,"2024-01-27T01:30:32.023",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832456,1706319032033,"fUSD",-15283.72849586,0.00022441,2,"2024-01-27T01:30:32.033",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832458,1706319032045,"fUSD",-4402.32820667,0.00022441,2,"2024-01-27T01:30:32.045",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832460,1706319032057,"fUSD",-1418.84797101,0.00022441,2,"2024-01-27T01:30:32.057",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832462,1706319032069,"fUSD",-511.06796016,0.00022441,2,"2024-01-27T01:30:32.069",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832465,1706319032080,"fUSD",-1179.6499085,0.00022441,2,"2024-01-27T01:30:32.080",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832467,1706319032092,"fUSD",-1001.29826899,0.00022441,2,"2024-01-27T01:30:32.092",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832471,1706319032115,"fUSD",-298.82689054,0.00022441,2,"2024-01-27T01:30:32.115",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832473,1706319032131,"fUSD",-307.78089947,0.00022441,2,"2024-01-27T01:30:32.131",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832476,1706319032142,"fUSD",-497.48514,0.00022441,2,"2024-01-27T01:30:32.142",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832478,1706319032155,"fUSD",-350.00592856,0.00022441,2,"2024-01-27T01:30:32.155",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832480,1706319032167,"fUSD",-644.54666168,0.00022441,2,"2024-01-27T01:30:32.167",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832482,1706319032180,"fUSD",-10882.01057348,0.00022441,2,"2024-01-27T01:30:32.180",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832485,1706319032192,"fUSD",-1886.34881642,0.00022441,2,"2024-01-27T01:30:32.192",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832487,1706319032203,"fUSD",-236649.83350857,0.00022441,2,"2024-01-27T01:30:32.203",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832489,1706319032215,"fUSD",-2034.25707462,0.00022441,2,"2024-01-27T01:30:32.215",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832491,1706319032226,"fUSD",-376.86,0.00022441,2,"2024-01-27T01:30:32.226",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832494,1706319032238,"fUSD",-1776.07721684,0.00022441,2,"2024-01-27T01:30:32.238",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832496,1706319032249,"fUSD",-430.67499105,0.00022441,2,"2024-01-27T01:30:32.249",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832497,1706319032261,"fUSD",-504.021,0.00022441,2,"2024-01-27T01:30:32.261",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832498,1706319032320,"fUSD",-652.78451772,0.00022441,2,"2024-01-27T01:30:32.320",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832499,1706319032330,"fUSD",-369570.27105734,0.00022441,2,"2024-01-27T01:30:32.330",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832500,1706319032341,"fUSD",-1913.38049556,0.00022441,2,"2024-01-27T01:30:32.341",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832501,1706319032353,"fUSD",-2247.56244449,0.00022441,2,"2024-01-27T01:30:32.353",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832502,1706319032365,"fUSD",-1026.39824093,0.00022441,2,"2024-01-27T01:30:32.365",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832503,1706319032378,"fUSD",-1531.9762125,0.00022441,2,"2024-01-27T01:30:32.378",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832504,1706319032393,"fUSD",-4100.24411967,0.00022441,2,"2024-01-27T01:30:32.393",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832505,1706319032407,"fUSD",-5449.43382607,0.00022441,2,"2024-01-27T01:30:32.407",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832509,1706319037514,"fUSD",-418.29296577,0.00022441,2,"2024-01-27T01:30:37.514",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832510,1706319037525,"fUSD",-57.39284228,0.00022441,2,"2024-01-27T01:30:37.525",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832511,1706319037534,"fUSD",-638.03647667,0.00022441,2,"2024-01-27T01:30:37.534",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832512,1706319037543,"fUSD",-10174.93871606,0.00022441,2,"2024-01-27T01:30:37.543",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832513,1706319037554,"fUSD",-3923.54313859,0.00022441,2,"2024-01-27T01:30:37.554",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832514,1706319037572,"fUSD",-339.94986987,0.00022441,2,"2024-01-27T01:30:37.572",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832515,1706319037701,"fUSD",-837.79361151,0.00022441,2,"2024-01-27T01:30:37.701",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832516,1706319037750,"fUSD",-376439.33130699,0.00022441,2,"2024-01-27T01:30:37.750",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832517,1706319037762,"fUSD",-435112.5258,0.00022442,2,"2024-01-27T01:30:37.762",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832518,1706319037771,"fUSD",-3503.4653,0.00022444,2,"2024-01-27T01:30:37.771",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832519,1706319037782,"fUSD",-346.97,0.00022466,2,"2024-01-27T01:30:37.782",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832520,1706319037793,"fUSD",-494.83767435,0.00022478,2,"2024-01-27T01:30:37.793",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832521,1706319037804,"fUSD",-263.71,0.00022497,2,"2024-01-27T01:30:37.804",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832522,1706319037815,"fUSD",-193.39019381,0.0002252,2,"2024-01-27T01:30:37.815",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832523,1706319037825,"fUSD",-20807.81077772,0.0002252,2,"2024-01-27T01:30:37.825",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832524,1706319037834,"fUSD",-346.97,0.00022525,2,"2024-01-27T01:30:37.834",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832525,1706319037843,"fUSD",-11923.5228,0.00022542,2,"2024-01-27T01:30:37.843",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832526,1706319037852,"fUSD",-960.0405,0.00022542,2,"2024-01-27T01:30:37.852",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832527,1706319037861,"fUSD",-2609.78407752,0.00022543,2,"2024-01-27T01:30:37.861",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832528,1706319037871,"fUSD",-164.09888818,0.00022543,2,"2024-01-27T01:30:37.871",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832529,1706319037882,"fUSD",-5000.0,0.00022544,2,"2024-01-27T01:30:37.882",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832530,1706319037892,"fUSD",-12940.29583132,0.00022544,2,"2024-01-27T01:30:37.892",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832531,1706319037903,"fUSD",-182.1248519,0.00022544,2,"2024-01-27T01:30:37.903",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832532,1706319037913,"fUSD",-268.94837252,0.00022544,2,"2024-01-27T01:30:37.913",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832533,1706319037922,"fUSD",-500.0,0.00022548,2,"2024-01-27T01:30:37.922",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832534,1706319037932,"fUSD",-250.0,0.00022548,2,"2024-01-27T01:30:37.932",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832535,1706319037941,"fUSD",-150.0,0.00022548,2,"2024-01-27T01:30:37.941",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832536,1706319037951,"fUSD",-494.83767435,0.00022548,2,"2024-01-27T01:30:37.951",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832537,1706319037961,"fUSD",-346.97,0.00022584,2,"2024-01-27T01:30:37.961",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832538,1706319037973,"fUSD",-494.83767435,0.00022619,2,"2024-01-27T01:30:37.973",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832539,1706319037986,"fUSD",-598.71592325,0.00022634,2,"2024-01-27T01:30:37.986",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832540,1706319037997,"fUSD",-279.56119989,0.00022642,2,"2024-01-27T01:30:37.997",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832541,1706319038007,"fUSD",-346.97,0.00022643,2,"2024-01-27T01:30:38.007",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832542,1706319038019,"fUSD",-789.2663152,0.00022644,2,"2024-01-27T01:30:38.019",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832543,1706319038029,"fUSD",-4934.9636,0.00022644,2,"2024-01-27T01:30:38.029",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832544,1706319038038,"fUSD",-245000.0,0.00022644,2,"2024-01-27T01:30:38.038",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832545,1706319038047,"fUSD",-15588.9238,0.00022644,2,"2024-01-27T01:30:38.047",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832546,1706319038055,"fUSD",-16133.7783,0.00022644,2,"2024-01-27T01:30:38.055",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832547,1706319038065,"fUSD",-832.4406,0.00022644,2,"2024-01-27T01:30:38.065",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832548,1706319038075,"fUSD",-195.25285258,0.00022645,2,"2024-01-27T01:30:38.075",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832549,1706319038083,"fUSD",-168.19276947,0.00022645,2,"2024-01-27T01:30:38.083",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832550,1706319038092,"fUSD",-1728.0692,0.00022649,2,"2024-01-27T01:30:38.092",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832551,1706319038102,"fUSD",-4622.0556,0.00022649,2,"2024-01-27T01:30:38.102",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832552,1706319038111,"fUSD",-1000.0,0.00022649,2,"2024-01-27T01:30:38.111",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832553,1706319038120,"fUSD",-38917.3763,0.00022649,2,"2024-01-27T01:30:38.120",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832554,1706319038130,"fUSD",-494.83767435,0.00022689,2,"2024-01-27T01:30:38.130",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832555,1706319038140,"fUSD",-400.0,0.00022712,2,"2024-01-27T01:30:38.140",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832556,1706319038151,"fUSD",-3993.38476031,0.00022746,2,"2024-01-27T01:30:38.151",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832557,1706319038162,"fUSD",-155.85722777,0.00022747,2,"2024-01-27T01:30:38.162",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832558,1706319038172,"fUSD",-155.0,0.00022747,2,"2024-01-27T01:30:38.172",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832559,1706319038182,"fUSD",-155.0,0.00022747,2,"2024-01-27T01:30:38.182",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832560,1706319038191,"fUSD",-155.0,0.00022747,2,"2024-01-27T01:30:38.191",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832561,1706319038200,"fUSD",-526.42274982,0.00022747,2,"2024-01-27T01:30:38.200",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832562,1706319038209,"fUSD",-155.0,0.00022747,2,"2024-01-27T01:30:38.209",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832563,1706319038218,"fUSD",-1850.65137572,0.00022747,2,"2024-01-27T01:30:38.218",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832564,1706319038227,"fUSD",-941.78794294,0.00022747,2,"2024-01-27T01:30:38.227",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832565,1706319038237,"fUSD",-3031.76013356,0.00022747,2,"2024-01-27T01:30:38.237",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832566,1706319038246,"fUSD",-30467.84434423,0.00022747,2,"2024-01-27T01:30:38.246",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832567,1706319038255,"fUSD",-162.24662647,0.00022747,2,"2024-01-27T01:30:38.255",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832568,1706319038264,"fUSD",-276.6025158,0.00022747,2,"2024-01-27T01:30:38.264",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832569,1706319038274,"fUSD",-213.65259234,0.00022747,2,"2024-01-27T01:30:38.274",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832570,1706319038283,"fUSD",-203.14380127,0.00022747,2,"2024-01-27T01:30:38.283",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832571,1706319038292,"fUSD",-155.93996978,0.00022747,2,"2024-01-27T01:30:38.292",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832572,1706319038301,"fUSD",-155.0,0.00022747,2,"2024-01-27T01:30:38.301",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832573,1706319038310,"fUSD",-2139.90801857,0.00022747,2,"2024-01-27T01:30:38.310",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832574,1706319038319,"fUSD",-542.84106609,0.00022747,2,"2024-01-27T01:30:38.319",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832575,1706319038328,"fUSD",-584.77652974,0.00022747,2,"2024-01-27T01:30:38.328",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832576,1706319038337,"fUSD",-523.73846155,0.00022747,2,"2024-01-27T01:30:38.337",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832577,1706319038346,"fUSD",-164.8394199,0.00022747,2,"2024-01-27T01:30:38.346",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832578,1706319038355,"fUSD",-2769.6329867,0.00022747,2,"2024-01-27T01:30:38.355",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832579,1706319038364,"fUSD",-289.13231179,0.00022747,2,"2024-01-27T01:30:38.364",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832580,1706319038374,"fUSD",-759.8606458,0.00022748,2,"2024-01-27T01:30:38.374",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832581,1706319038383,"fUSD",-407.63909544,0.00022748,2,"2024-01-27T01:30:38.383",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832582,1706319038392,"fUSD",-155.0,0.00022748,2,"2024-01-27T01:30:38.392",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832583,1706319038402,"fUSD",-155.43144829,0.00022748,2,"2024-01-27T01:30:38.402",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832584,1706319038412,"fUSD",-1230.62846015,0.00022748,2,"2024-01-27T01:30:38.412",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832585,1706319038421,"fUSD",-155.0,0.00022748,2,"2024-01-27T01:30:38.421",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832586,1706319038431,"fUSD",-156.37067661,0.00022748,2,"2024-01-27T01:30:38.431",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832587,1706319038440,"fUSD",-2000.0,0.00022749,2,"2024-01-27T01:30:38.440",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832588,1706319038450,"fUSD",-200.0,0.00022749,2,"2024-01-27T01:30:38.450",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832589,1706319038459,"fUSD",-129570.53564878,0.0002275,2,"2024-01-27T01:30:38.459",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832590,1706319038469,"fUSD",-494.83767435,0.00022759,2,"2024-01-27T01:30:38.469",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832591,1706319038478,"fUSD",-800.0,0.00022815,2,"2024-01-27T01:30:38.478",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832592,1706319038488,"fUSD",-800.0,0.00022816,2,"2024-01-27T01:30:38.488",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832593,1706319038497,"fUSD",-250.0,0.00022822,2,"2024-01-27T01:30:38.497",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832594,1706319038506,"fUSD",-494.83767435,0.0002283,2,"2024-01-27T01:30:38.506",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832595,1706319038516,"fUSD",-494.83767435,0.000229,2,"2024-01-27T01:30:38.516",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832596,1706319038525,"fUSD",-55555.0,0.000229,2,"2024-01-27T01:30:38.525",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832597,1706319038534,"fUSD",-151.81793579,0.000229,2,"2024-01-27T01:30:38.534",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832598,1706319038543,"fUSD",-464.96,0.00022919,2,"2024-01-27T01:30:38.543",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832599,1706319038552,"fUSD",-176.58,0.00022961,2,"2024-01-27T01:30:38.552",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832600,1706319038562,"fUSD",-200.0,0.00022976,2,"2024-01-27T01:30:38.562",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832601,1706319038571,"fUSD",-598.71592325,0.0002299,2,"2024-01-27T01:30:38.571",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832602,1706319038580,"fUSD",-1131.61788344,0.00022997,2,"2024-01-27T01:30:38.580",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832603,1706319038589,"fUSD",-155.82054156,0.00022997,2,"2024-01-27T01:30:38.589",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832604,1706319038599,"fUSD",-213.25924755,0.00022997,2,"2024-01-27T01:30:38.599",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832605,1706319038609,"fUSD",-428.73247739,0.00022997,2,"2024-01-27T01:30:38.609",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832606,1706319038618,"fUSD",-242.92756214,0.00022997,2,"2024-01-27T01:30:38.618",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832607,1706319038627,"fUSD",-1251.32419028,0.00022997,2,"2024-01-27T01:30:38.627",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832608,1706319038637,"fUSD",-199.17071904,0.00022997,2,"2024-01-27T01:30:38.637",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832609,1706319038646,"fUSD",-1768.73893958,0.00022998,2,"2024-01-27T01:30:38.646",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832610,1706319038655,"fUSD",-507.36267549,0.00022998,2,"2024-01-27T01:30:38.655",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832611,1706319038665,"fUSD",-243.09346346,0.00022999,2,"2024-01-27T01:30:38.665",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832612,1706319038674,"fUSD",-261.32819885,0.00022999,2,"2024-01-27T01:30:38.674",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832613,1706319038684,"fUSD",-242.1049107,0.00022999,2,"2024-01-27T01:30:38.684",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832614,1706319038693,"fUSD",-216.93251452,0.00022999,2,"2024-01-27T01:30:38.693",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832615,1706319038703,"fUSD",-219.04810795,0.00022999,2,"2024-01-27T01:30:38.703",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832616,1706319038712,"fUSD",-358.20395294,0.00022999,2,"2024-01-27T01:30:38.712",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832617,1706319038721,"fUSD",-285.51851062,0.00022999,2,"2024-01-27T01:30:38.721",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832618,1706319038731,"fUSD",-266682.62145057,0.00023,2,"2024-01-27T01:30:38.731",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832619,1706319038740,"fUSD",-602225.01267569,0.00023,2,"2024-01-27T01:30:38.740",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832620,1706319038754,"fUSD",-1050.95543887,0.00023,2,"2024-01-27T01:30:38.754",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832621,1706319040116,"fUSD",-70522.9501201,0.00023,2,"2024-01-27T01:30:40.116",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832622,1706319040128,"fUSD",-23752.39298307,0.00023,2,"2024-01-27T01:30:40.128",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832623,1706319040138,"fUSD",-403871.29004084,0.00023,2,"2024-01-27T01:30:40.138",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832624,1706319040899,"fUSD",-1130.61982117,0.00023,2,"2024-01-27T01:30:40.899",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832625,1706319040940,"fUSD",-651.33221998,0.00023,2,"2024-01-27T01:30:40.940",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832651,1706319045721,"fUSD",-150.0,0.00022,2,"2024-01-27T01:30:45.721",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832653,1706319045731,"fUSD",-2500.0,0.00022542,2,"2024-01-27T01:30:45.731",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832655,1706319045740,"fUSD",-1735.80281789,0.000229,2,"2024-01-27T01:30:45.740",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832657,1706319045752,"fUSD",-1982.9641444,0.000229,2,"2024-01-27T01:30:45.752",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832658,1706319045763,"fUSD",-686.336,0.000229,2,"2024-01-27T01:30:45.763",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832667,1706319045857,"fUSD",-343.60980816,0.000229,2,"2024-01-27T01:30:45.857",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832669,1706319045870,"fUSD",-2746.1399994,0.000229,2,"2024-01-27T01:30:45.870",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832676,1706319137263,"fUSD",245.09,0.00021616,2,"2024-01-27T01:32:17.263",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832677,1706319187380,"fUSD",151.62021933,0.00024786,10,"2024-01-27T01:33:07.380",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832697,1706319665210,"fUSD",240.67,0.00020051,2,"2024-01-27T01:41:05.210",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832698,1706319802412,"fUSD",176.61,0.0002134,2,"2024-01-27T01:43:22.412",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832699,1706319935256,"fUSD",32413.0,0.000302,120,"2024-01-27T01:45:35.256",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832700,1706320104225,"fUSD",228.63,0.00019852,2,"2024-01-27T01:48:24.225",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832719,1706320231673,"fUSD",-158.51,0.00021668,2,"2024-01-27T01:50:31.673",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832722,1706320231682,"fUSD",-173.62889769,0.00021688,2,"2024-01-27T01:50:31.682",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832723,1706320231692,"fUSD",-230.22756947,0.00021703,2,"2024-01-27T01:50:31.692",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832724,1706320231704,"fUSD",-312.81243053,0.00021703,2,"2024-01-27T01:50:31.704",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832725,1706320231713,"fUSD",-145.04284944,0.00021746,2,"2024-01-27T01:50:31.713",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832726,1706320231734,"fUSD",-164.92715056,0.00021746,2,"2024-01-27T01:50:31.734",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832727,1706320231744,"fUSD",-748.22,0.0002177,2,"2024-01-27T01:50:31.744",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832728,1706320231753,"fUSD",-176.61,0.00021888,2,"2024-01-27T01:50:31.753",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832729,1706320231763,"fUSD",-456.96,0.00022054,2,"2024-01-27T01:50:31.763",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832730,1706320231772,"fUSD",-228.63,0.00022116,2,"2024-01-27T01:50:31.772",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832731,1706320231782,"fUSD",-11906.26938237,0.0002224,2,"2024-01-27T01:50:31.782",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832732,1706320231792,"fUSD",-2763.16215995,0.0002224,2,"2024-01-27T01:50:31.792",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832733,1706320231801,"fUSD",-6684.54,0.0002224,2,"2024-01-27T01:50:31.801",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832734,1706320231810,"fUSD",-2748.6095,0.0002224,2,"2024-01-27T01:50:31.810",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832735,1706320231820,"fUSD",-4932.8386,0.0002224,2,"2024-01-27T01:50:31.820",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832736,1706320231829,"fUSD",-9112.6752,0.0002224,2,"2024-01-27T01:50:31.829",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832737,1706320231839,"fUSD",-6287.9343,0.0002224,2,"2024-01-27T01:50:31.839",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832738,1706320231848,"fUSD",-1702.03776824,0.0002224,2,"2024-01-27T01:50:31.848",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832739,1706320231857,"fUSD",-1702.03776824,0.0002224,2,"2024-01-27T01:50:31.857",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832740,1706320231866,"fUSD",-432.0565,0.0002224,2,"2024-01-27T01:50:31.866",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832741,1706320231876,"fUSD",-1729.0007,0.0002224,2,"2024-01-27T01:50:31.876",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832742,1706320231885,"fUSD",-1000.0,0.0002224,2,"2024-01-27T01:50:31.885",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832743,1706320231897,"fUSD",-196.2362512,0.00022241,2,"2024-01-27T01:50:31.897",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832744,1706320231906,"fUSD",-1035.6276,0.00022241,2,"2024-01-27T01:50:31.906",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832745,1706320231915,"fUSD",-3500.8688,0.00022241,2,"2024-01-27T01:50:31.915",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832746,1706320231924,"fUSD",-302.76853509,0.00022339,2,"2024-01-27T01:50:31.924",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832747,1706320231934,"fUSD",-730.84,0.0002234,2,"2024-01-27T01:50:31.934",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832748,1706320231945,"fUSD",-499.99,0.0002234,2,"2024-01-27T01:50:31.945",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832749,1706320231955,"fUSD",-156153.64328779,0.0002234,2,"2024-01-27T01:50:31.955",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832750,1706320231967,"fUSD",-2444.74560792,0.0002234,2,"2024-01-27T01:50:31.967",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832753,1706320231978,"fUSD",-382.77809439,0.0002234,2,"2024-01-27T01:50:31.978",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832754,1706320231990,"fUSD",-2089.15,0.0002234,2,"2024-01-27T01:50:31.990",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832755,1706320232007,"fUSD",-878.64853345,0.0002234,2,"2024-01-27T01:50:32.007",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832756,1706320232020,"fUSD",-428.73774252,0.0002234,2,"2024-01-27T01:50:32.020",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832757,1706320232031,"fUSD",-802.19871115,0.0002234,2,"2024-01-27T01:50:32.031",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832758,1706320232049,"fUSD",-419.81251697,0.0002234,2,"2024-01-27T01:50:32.049",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832762,1706320237749,"fUSD",-282.38,0.00021659,2,"2024-01-27T01:50:37.749",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832763,1706320237759,"fUSD",-60.3700003,0.0002234,2,"2024-01-27T01:50:37.759",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832764,1706320237810,"fUSD",-158180.65315355,0.0002234,2,"2024-01-27T01:50:37.810",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832765,1706320237822,"fUSD",-737046.33226842,0.0002234,2,"2024-01-27T01:50:37.822",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832766,1706320237831,"fUSD",-150.99,0.0002234,2,"2024-01-27T01:50:37.831",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832767,1706320237841,"fUSD",-654.2742,0.00022341,2,"2024-01-27T01:50:37.841",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832768,1706320237850,"fUSD",-9766.34570159,0.00022341,2,"2024-01-27T01:50:37.850",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832769,1706320237870,"fUSD",-962.13169681,0.00022341,2,"2024-01-27T01:50:37.870",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832770,1706320237882,"fUSD",-28732.8830016,0.00022341,2,"2024-01-27T01:50:37.882",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832771,1706320237891,"fUSD",-51218.21591265,0.00022341,2,"2024-01-27T01:50:37.891",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832772,1706320237986,"fUSD",-3954.363667,0.00022341,2,"2024-01-27T01:50:37.986",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832797,1706320241063,"fUSD",-562.20005442,0.00022341,2,"2024-01-27T01:50:41.063",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832801,1706320244002,"fUSD",-42079.69559321,0.00022341,2,"2024-01-27T01:50:44.002",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832802,1706320244065,"fUSD",-736.45,0.00022341,2,"2024-01-27T01:50:44.065",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832803,1706320244076,"fUSD",-627.52602902,0.00022341,2,"2024-01-27T01:50:44.076",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832804,1706320244145,"fUSD",-518.12471944,0.00022341,2,"2024-01-27T01:50:44.145",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832805,1706320244189,"fUSD",-468.63000879,0.00022341,2,"2024-01-27T01:50:44.189",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832806,1706320244255,"fUSD",-2130.34773654,0.00022341,2,"2024-01-27T01:50:44.255",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832807,1706320244266,"fUSD",-325.39435214,0.00022341,2,"2024-01-27T01:50:44.266",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832808,1706320244315,"fUSD",-510.61729477,0.00022341,2,"2024-01-27T01:50:44.315",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832809,1706320244326,"fUSD",-339.26139319,0.00022341,2,"2024-01-27T01:50:44.326",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832810,1706320244337,"fUSD",-520.14303817,0.00022341,2,"2024-01-27T01:50:44.337",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832821,1706320245757,"fUSD",-658.85282172,0.0002224,2,"2024-01-27T01:50:45.757",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832822,1706320245768,"fUSD",-341.14717828,0.0002224,2,"2024-01-27T01:50:45.768",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832823,1706320245778,"fUSD",-138.81600807,0.00022341,2,"2024-01-27T01:50:45.778",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832824,1706320245841,"fUSD",-4639.4,0.00022341,2,"2024-01-27T01:50:45.841",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832825,1706320245852,"fUSD",-283.7162531,0.00022341,2,"2024-01-27T01:50:45.852",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832826,1706320245863,"fUSD",-587.2050527,0.00022341,2,"2024-01-27T01:50:45.863",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832827,1706320245902,"fUSD",-731.94216309,0.00022341,2,"2024-01-27T01:50:45.902",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832828,1706320245964,"fUSD",-9396.36664746,0.00022341,2,"2024-01-27T01:50:45.964",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832829,1706320245976,"fUSD",-2505.12168228,0.00022341,2,"2024-01-27T01:50:45.976",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832830,1706320245987,"fUSD",-859.39536,0.00022341,2,"2024-01-27T01:50:45.987",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832831,1706320246026,"fUSD",-9301.22189225,0.00022341,2,"2024-01-27T01:50:46.026",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832832,1706320246038,"fUSD",-548.2171008,0.00022341,2,"2024-01-27T01:50:46.038",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832833,1706320246049,"fUSD",-457.57599352,0.00022341,2,"2024-01-27T01:50:46.049",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832834,1706320246090,"fUSD",-280.21103288,0.00022341,2,"2024-01-27T01:50:46.090",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832835,1706320246101,"fUSD",-8702.29061083,0.00022341,2,"2024-01-27T01:50:46.101",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832839,1706320316603,"fUSD",207.9840214,0.00025686,10,"2024-01-27T01:51:56.603",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832840,1706320333840,"fUSD",-3335.28469283,0.00021997,2,"2024-01-27T01:52:13.840",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832841,1706320333863,"fUSD",-864.71530717,0.00021998,2,"2024-01-27T01:52:13.863",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832842,1706320417549,"fUSD",177.16005712,0.0002124,2,"2024-01-27T01:53:37.549",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832843,1706320428521,"fUSD",6653.0,0.0002,2,"2024-01-27T01:53:48.521",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832845,1706320527766,"fUSD",205.76,0.00019921,2,"2024-01-27T01:55:27.766",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832846,1706320827052,"fUSD",258.3,0.00021563,2,"2024-01-27T02:00:27.052",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832847,1706320975755,"fUSD",203.28,0.00019708,2,"2024-01-27T02:02:55.755",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832850,1706321063442,"fUSD",216.04601156,0.00023075,7,"2024-01-27T02:04:23.442",0.00041244999999999997,41.69,0.9915394453020722,2137175110.958227]
[312832851,1706321189206,"fUSD",513.27846933,0.00021558,2,"2024-01-27T02:06:29.206",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312832852,1706321189235,"fUSD",313.27846933,0.00021558,2,"2024-01-27T02:06:29.235",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312832853,1706321189258,"fUSD",1173.44306134,0.00021558,2,"2024-01-27T02:06:29.258",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312832854,1706321208744,"fUSD",172.83680924,0.00023075,7,"2024-01-27T02:06:48.744",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312832856,1706321216345,"fUSD",306.71,0.00021571,2,"2024-01-27T02:06:56.345",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312832857,1706321264725,"fUSD",301.44,0.00021558,2,"2024-01-27T02:07:44.725",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312832859,1706321425483,"fUSD",200.92,0.00019657,2,"2024-01-27T02:10:25.483",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312832876,1706321432272,"fUSD",-285.91347788,0.00021664,2,"2024-01-27T02:10:32.272",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312832878,1706321432281,"fUSD",-242.96137018,0.00021665,2,"2024-01-27T02:10:32.281",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312832881,1706321432293,"fUSD",-322.59862982,0.00021665,2,"2024-01-27T02:10:32.293",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312832883,1706321432302,"fUSD",-434.44,0.0002167,2,"2024-01-27T02:10:32.302",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312832885,1706321432312,"fUSD",-173.62889769,0.00021818,2,"2024-01-27T02:10:32.312",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312832886,1706321432321,"fUSD",-250.0,0.00021918,2,"2024-01-27T02:10:32.321",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312832887,1706321432330,"fUSD",-200.92,0.00021921,2,"2024-01-27T02:10:32.330",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312832888,1706321432339,"fUSD",-152.89090886,0.00022,2,"2024-01-27T02:10:32.339",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312832889,1706321432348,"fUSD",-150.0,0.00022137,2,"2024-01-27T02:10:32.348",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312832890,1706321432357,"fUSD",-874.7987,0.00022138,2,"2024-01-27T02:10:32.357",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312832891,1706321432366,"fUSD",-2353.4136,0.00022138,2,"2024-01-27T02:10:32.366",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312832892,1706321432375,"fUSD",-2500.0,0.00022138,2,"2024-01-27T02:10:32.375",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312832893,1706321432384,"fUSD",-90548.4614,0.00022138,2,"2024-01-27T02:10:32.384",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312832894,1706321432393,"fUSD",-1000.0,0.00022138,2,"2024-01-27T02:10:32.393",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312832895,1706321432404,"fUSD",-10949.87467124,0.00022139,2,"2024-01-27T02:10:32.404",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312832896,1706321432413,"fUSD",-4479.55,0.00022139,2,"2024-01-27T02:10:32.413",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312832897,1706321432423,"fUSD",-3084.22737247,0.00022139,2,"2024-01-27T02:10:32.423",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312832898,1706321432433,"fUSD",-5000.0,0.00022139,2,"2024-01-27T02:10:32.433",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312832899,1706321432442,"fUSD",-434.98,0.00022185,2,"2024-01-27T02:10:32.442",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312832901,1706321432451,"fUSD",-757.41,0.00022237,2,"2024-01-27T02:10:32.451",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312832903,1706321432461,"fUSD",-3305.12,0.00022237,2,"2024-01-27T02:10:32.461",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312832905,1706321432470,"fUSD",-848.93873113,0.00022238,2,"2024-01-27T02:10:32.470",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312832907,1706321432481,"fUSD",-499.99,0.00022238,2,"2024-01-27T02:10:32.481",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312832909,1706321432491,"fUSD",-115810.6574639,0.00022238,2,"2024-01-27T02:10:32.491",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312832913,1706321432517,"fUSD",-917.82255189,0.00022238,2,"2024-01-27T02:10:32.517",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312832915,1706321432529,"fUSD",-3230.44295827,0.00022238,2,"2024-01-27T02:10:32.529",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312832917,1706321432540,"fUSD",-391.73008624,0.00022238,2,"2024-01-27T02:10:32.540",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312832920,1706321432552,"fUSD",-23522.09225784,0.00022238,2,"2024-01-27T02:10:32.552",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312832922,1706321432564,"fUSD",-667.42118425,0.00022238,2,"2024-01-27T02:10:32.564",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312832925,1706321432579,"fUSD",-19300.21782847,0.00022238,2,"2024-01-27T02:10:32.579",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312832934,1706321437938,"fUSD",-563030.60962935,0.00022238,2,"2024-01-27T02:10:37.938",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312832935,1706321437951,"fUSD",-227755.96161721,0.00022238,2,"2024-01-27T02:10:37.951",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833162,1706321440448,"fUSD",-104260.11433904,0.00022238,2,"2024-01-27T02:10:40.448",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833164,1706321440458,"fUSD",-515.36912484,0.00022239,2,"2024-01-27T02:10:40.458",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833166,1706321440467,"fUSD",-500.0,0.00022239,2,"2024-01-27T02:10:40.467",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833168,1706321440477,"fUSD",-1000.0,0.00022239,2,"2024-01-27T02:10:40.477",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833170,1706321440486,"fUSD",-245000.0,0.00022239,2,"2024-01-27T02:10:40.486",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833172,1706321440495,"fUSD",-1000.0,0.00022239,2,"2024-01-27T02:10:40.495",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833174,1706321440505,"fUSD",-39919.4283,0.0002224,2,"2024-01-27T02:10:40.505",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833176,1706321440514,"fUSD",-76570.28176134,0.0002224,2,"2024-01-27T02:10:40.514",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833179,1706321440525,"fUSD",-2243.88306028,0.0002224,2,"2024-01-27T02:10:40.525",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833359,1706321443608,"fUSD",-21185.83517838,0.0002224,2,"2024-01-27T02:10:43.608",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833360,1706321443618,"fUSD",-200.99935094,0.0002234,2,"2024-01-27T02:10:43.618",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833361,1706321443627,"fUSD",-3357.67779713,0.0002234,2,"2024-01-27T02:10:43.627",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833362,1706321443636,"fUSD",-207.66902253,0.000227,4,"2024-01-27T02:10:43.636",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833363,1706321443644,"fUSD",-1163.17517223,0.000227,2,"2024-01-27T02:10:43.644",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833364,1706321443653,"fUSD",-1902.17554256,0.000227,2,"2024-01-27T02:10:43.653",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833365,1706321443662,"fUSD",-182.84473522,0.000227,2,"2024-01-27T02:10:43.662",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833366,1706321443671,"fUSD",-14400.17062604,0.000227,2,"2024-01-27T02:10:43.671",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833367,1706321443680,"fUSD",-183.15847186,0.000227,2,"2024-01-27T02:10:43.680",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833368,1706321443689,"fUSD",-9227.79479962,0.000227,2,"2024-01-27T02:10:43.689",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833369,1706321443698,"fUSD",-129600.28288278,0.0002275,2,"2024-01-27T02:10:43.698",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833370,1706321443707,"fUSD",-1028.29,0.000228,2,"2024-01-27T02:10:43.707",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833371,1706321443717,"fUSD",-500.0,0.00022815,2,"2024-01-27T02:10:43.717",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833372,1706321443727,"fUSD",-500.0,0.00022815,2,"2024-01-27T02:10:43.727",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833373,1706321443739,"fUSD",-500.0,0.00022816,2,"2024-01-27T02:10:43.739",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833374,1706321443748,"fUSD",-500.0,0.00022816,2,"2024-01-27T02:10:43.748",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833375,1706321443758,"fUSD",-500.0,0.00022816,2,"2024-01-27T02:10:43.758",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833376,1706321443767,"fUSD",-500.0,0.00022816,2,"2024-01-27T02:10:43.767",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833377,1706321443777,"fUSD",-200.0,0.00022816,2,"2024-01-27T02:10:43.777",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833378,1706321443786,"fUSD",-827.807051,0.00022816,2,"2024-01-27T02:10:43.786",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833379,1706321443795,"fUSD",-172.6713176,0.00022997,2,"2024-01-27T02:10:43.795",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833380,1706321443806,"fUSD",-350.36453062,0.00022999,2,"2024-01-27T02:10:43.806",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833381,1706321443816,"fUSD",-669.14803599,0.00022999,2,"2024-01-27T02:10:43.816",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833382,1706321443825,"fUSD",-821731.98593801,0.00023,2,"2024-01-27T02:10:43.825",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833383,1706321443833,"fUSD",-305408.48853607,0.00023,2,"2024-01-27T02:10:43.833",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833384,1706321443843,"fUSD",-606468.25001376,0.00023,2,"2024-01-27T02:10:43.843",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833385,1706321443852,"fUSD",-54996.563503,0.00023127,2,"2024-01-27T02:10:43.852",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833386,1706321443861,"fUSD",-2633.4501118,0.00023143,2,"2024-01-27T02:10:43.861",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833387,1706321443871,"fUSD",-1247.1806693,0.00023159,2,"2024-01-27T02:10:43.871",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833388,1706321443880,"fUSD",-301.44,0.00023202,2,"2024-01-27T02:10:43.880",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833389,1706321443889,"fUSD",-201.45283623,0.00024,2,"2024-01-27T02:10:43.889",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833390,1706321443898,"fUSD",-837.0,0.00024,2,"2024-01-27T02:10:43.898",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833391,1706321443907,"fUSD",-920.0,0.00024,2,"2024-01-27T02:10:43.907",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833392,1706321444056,"fUSD",-200.92,0.00024185,2,"2024-01-27T02:10:44.056",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833393,1706321444066,"fUSD",-189.67083981,0.00024192,2,"2024-01-27T02:10:44.066",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833394,1706321444075,"fUSD",-167.02,0.00024297,2,"2024-01-27T02:10:44.075",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833395,1706321444084,"fUSD",-150.58177433,0.000243,2,"2024-01-27T02:10:44.084",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833396,1706321444094,"fUSD",-565.56,0.00024373,2,"2024-01-27T02:10:44.094",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833397,1706321444103,"fUSD",-434.44,0.00024379,2,"2024-01-27T02:10:44.103",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833398,1706321444112,"fUSD",-5788.71,0.00024384,2,"2024-01-27T02:10:44.112",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833399,1706321444121,"fUSD",-162.05,0.00024658,2,"2024-01-27T02:10:44.121",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833400,1706321444131,"fUSD",-161.25,0.00024658,2,"2024-01-27T02:10:44.131",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833401,1706321444140,"fUSD",-213.71,0.00024658,2,"2024-01-27T02:10:44.140",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833402,1706321444149,"fUSD",-250.0,0.00024658,2,"2024-01-27T02:10:44.149",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833403,1706321444158,"fUSD",-10949.87467116,0.00024754,2,"2024-01-27T02:10:44.158",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833404,1706321444167,"fUSD",-7920.74732491,0.00024846,4,"2024-01-27T02:10:44.167",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833405,1706321444177,"fUSD",-301.44,0.00024846,2,"2024-01-27T02:10:44.177",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833406,1706321444187,"fUSD",-3008.52191293,0.00025,2,"2024-01-27T02:10:44.187",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833407,1706321444196,"fUSD",-625.867481,0.00025,2,"2024-01-27T02:10:44.196",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833408,1706321444205,"fUSD",-933.94016922,0.00025,2,"2024-01-27T02:10:44.205",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833409,1706321444215,"fUSD",-56688.0945891,0.00025,2,"2024-01-27T02:10:44.215",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833410,1706321444224,"fUSD",-550.0,0.00025,3,"2024-01-27T02:10:44.224",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833411,1706321444233,"fUSD",-213.71,0.0002509,2,"2024-01-27T02:10:44.233",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833412,1706321444243,"fUSD",-161.25,0.00025405,2,"2024-01-27T02:10:44.243",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833413,1706321444252,"fUSD",-213.71,0.00025523,2,"2024-01-27T02:10:44.252",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833414,1706321444261,"fUSD",-504.459047,0.000256,2,"2024-01-27T02:10:44.261",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833415,1706321444269,"fUSD",-24305.5232,0.00025677,2,"2024-01-27T02:10:44.269",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833416,1706321444278,"fUSD",-200.0,0.00025686,2,"2024-01-27T02:10:44.278",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833417,1706321444287,"fUSD",-509.94256107,0.00025686,2,"2024-01-27T02:10:44.287",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833418,1706321444296,"fUSD",-5800.0,0.00025735,2,"2024-01-27T02:10:44.296",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833419,1706321444305,"fUSD",-5800.0,0.00025743,2,"2024-01-27T02:10:44.305",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833420,1706321444314,"fUSD",-5800.0,0.00025752,2,"2024-01-27T02:10:44.314",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833421,1706321444323,"fUSD",-5800.0,0.0002576,2,"2024-01-27T02:10:44.323",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833422,1706321444332,"fUSD",-1029.7437326,0.00025768,2,"2024-01-27T02:10:44.332",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833423,1706321444341,"fUSD",-2174.3271159,0.00025768,2,"2024-01-27T02:10:44.341",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833424,1706321444350,"fUSD",-45408.3100984,0.00025768,2,"2024-01-27T02:10:44.350",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833425,1706321444359,"fUSD",-5800.0,0.00025769,2,"2024-01-27T02:10:44.359",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833426,1706321444368,"fUSD",-5800.0,0.00025769,2,"2024-01-27T02:10:44.368",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833427,1706321444377,"fUSD",-58000.0,0.00025777,2,"2024-01-27T02:10:44.377",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833428,1706321444385,"fUSD",-5800.0,0.00025777,2,"2024-01-27T02:10:44.385",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833429,1706321444394,"fUSD",-5800.0,0.00025777,2,"2024-01-27T02:10:44.394",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833430,1706321444403,"fUSD",-46400.0,0.00025786,2,"2024-01-27T02:10:44.403",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833431,1706321444412,"fUSD",-9280.0,0.00025786,2,"2024-01-27T02:10:44.412",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833432,1706321444421,"fUSD",-1856.0,0.00025786,2,"2024-01-27T02:10:44.421",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833433,1706321444429,"fUSD",-58000.0,0.00025786,2,"2024-01-27T02:10:44.429",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833434,1706321444438,"fUSD",-5800.0,0.00025786,2,"2024-01-27T02:10:44.438",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833435,1706321444447,"fUSD",-5800.0,0.00025786,2,"2024-01-27T02:10:44.447",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833436,1706321444456,"fUSD",-58000.0,0.00025786,2,"2024-01-27T02:10:44.456",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833437,1706321444465,"fUSD",-58000.0,0.00025786,2,"2024-01-27T02:10:44.465",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833438,1706321444474,"fUSD",-5800.0,0.00025786,2,"2024-01-27T02:10:44.474",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833439,1706321444483,"fUSD",-46535.17916428,0.00025786,2,"2024-01-27T02:10:44.483",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833440,1706321444492,"fUSD",-213.71,0.00025955,2,"2024-01-27T02:10:44.492",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833441,1706321444501,"fUSD",-162.05,0.00026027,2,"2024-01-27T02:10:44.501",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833442,1706321444510,"fUSD",-161.25,0.00026152,2,"2024-01-27T02:10:44.510",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833443,1706321444519,"fUSD",-3084.22737246,0.00026248,3,"2024-01-27T02:10:44.519",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833444,1706321444528,"fUSD",-213.71,0.00026388,2,"2024-01-27T02:10:44.528",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833445,1706321444537,"fUSD",-200.92,0.00026449,2,"2024-01-27T02:10:44.537",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833446,1706321444546,"fUSD",-301.44,0.0002649,2,"2024-01-27T02:10:44.546",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833447,1706321444555,"fUSD",-153.16,0.000266,2,"2024-01-27T02:10:44.555",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833448,1706321444565,"fUSD",-213.71,0.0002682,2,"2024-01-27T02:10:44.565",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833449,1706321444574,"fUSD",-161.25,0.00026899,2,"2024-01-27T02:10:44.574",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833450,1706321444583,"fUSD",-416.83739202,0.00027,2,"2024-01-27T02:10:44.583",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833451,1706321444592,"fUSD",-600.0,0.00027,3,"2024-01-27T02:10:44.592",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833452,1706321444601,"fUSD",-565.56,0.00027081,2,"2024-01-27T02:10:44.601",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833453,1706321444612,"fUSD",-434.44,0.00027087,2,"2024-01-27T02:10:44.612",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833454,1706321444620,"fUSD",-213.71,0.00027253,2,"2024-01-27T02:10:44.620",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833455,1706321444629,"fUSD",-10949.87467116,0.00027368,2,"2024-01-27T02:10:44.629",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833456,1706321444639,"fUSD",-162.05,0.00027397,2,"2024-01-27T02:10:44.639",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833457,1706321444648,"fUSD",-195.0,0.00027397,4,"2024-01-27T02:10:44.648",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833458,1706321444656,"fUSD",-208.87,0.00027397,2,"2024-01-27T02:10:44.656",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833459,1706321444666,"fUSD",-161.34,0.000274,2,"2024-01-27T02:10:44.666",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833460,1706321444675,"fUSD",-161.34,0.000274,2,"2024-01-27T02:10:44.675",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833461,1706321444684,"fUSD",-161.34,0.000274,2,"2024-01-27T02:10:44.684",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833462,1706321444694,"fUSD",-185.94797232,0.000275,2,"2024-01-27T02:10:44.694",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833463,1706321444702,"fUSD",-1138.0,0.00027535,2,"2024-01-27T02:10:44.702",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833464,1706321444711,"fUSD",-167.347,0.00027535,2,"2024-01-27T02:10:44.711",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833465,1706321444721,"fUSD",-1011.88,0.00027536,2,"2024-01-27T02:10:44.721",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833466,1706321444732,"fUSD",-161.25,0.00027646,2,"2024-01-27T02:10:44.732",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833467,1706321444742,"fUSD",-5498.31,0.00027671,2,"2024-01-27T02:10:44.742",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833468,1706321444751,"fUSD",-213.71,0.00027686,2,"2024-01-27T02:10:44.751",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833469,1706321444760,"fUSD",-812.3067959,0.00027981,2,"2024-01-27T02:10:44.760",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833470,1706321444769,"fUSD",-1715.20412,0.00027981,2,"2024-01-27T02:10:44.769",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833471,1706321444778,"fUSD",-35820.0566938,0.00027981,2,"2024-01-27T02:10:44.778",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833472,1706321444787,"fUSD",-384.41182309,0.00027999,2,"2024-01-27T02:10:44.787",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833473,1706321444796,"fUSD",-500.0,0.00027999,2,"2024-01-27T02:10:44.796",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833474,1706321444806,"fUSD",-424.36340614,0.00027999,2,"2024-01-27T02:10:44.806",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833475,1706321444816,"fUSD",-500.0,0.00027999,2,"2024-01-27T02:10:44.816",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833476,1706321444825,"fUSD",-500.0,0.00027999,2,"2024-01-27T02:10:44.825",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833477,1706321444834,"fUSD",-500.0,0.00027999,2,"2024-01-27T02:10:44.834",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833478,1706321444843,"fUSD",-500.0,0.00027999,2,"2024-01-27T02:10:44.843",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833479,1706321444853,"fUSD",-500.0,0.00027999,2,"2024-01-27T02:10:44.853",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833480,1706321444862,"fUSD",-500.0,0.00027999,2,"2024-01-27T02:10:44.862",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833481,1706321444871,"fUSD",-500.0,0.00027999,2,"2024-01-27T02:10:44.871",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833482,1706321444880,"fUSD",-500.0,0.00027999,2,"2024-01-27T02:10:44.880",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833483,1706321444889,"fUSD",-500.0,0.00027999,2,"2024-01-27T02:10:44.889",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833484,1706321444899,"fUSD",-500.0,0.00027999,2,"2024-01-27T02:10:44.899",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833485,1706321444909,"fUSD",-500.0,0.00027999,2,"2024-01-27T02:10:44.909",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833486,1706321444918,"fUSD",-500.0,0.00027999,2,"2024-01-27T02:10:44.918",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833487,1706321444928,"fUSD",-402.02774365,0.00027999,2,"2024-01-27T02:10:44.928",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833488,1706321444938,"fUSD",-556.4923924,0.00027999,2,"2024-01-27T02:10:44.938",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833489,1706321444947,"fUSD",-500.0,0.00027999,2,"2024-01-27T02:10:44.947",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833490,1706321444956,"fUSD",-500.0,0.00027999,2,"2024-01-27T02:10:44.956",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833491,1706321444967,"fUSD",-500.0,0.00027999,2,"2024-01-27T02:10:44.967",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833492,1706321444976,"fUSD",-500.0,0.00027999,2,"2024-01-27T02:10:44.976",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833493,1706321444985,"fUSD",-500.0,0.00027999,2,"2024-01-27T02:10:44.985",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833494,1706321444994,"fUSD",-458.03829203,0.00027999,2,"2024-01-27T02:10:44.994",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833495,1706321445002,"fUSD",-500.0,0.00027999,2,"2024-01-27T02:10:45.002",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833496,1706321445012,"fUSD",-500.0,0.00027999,2,"2024-01-27T02:10:45.012",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833497,1706321445021,"fUSD",-443.12679514,0.00027999,2,"2024-01-27T02:10:45.021",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833498,1706321445031,"fUSD",-500.0,0.00027999,2,"2024-01-27T02:10:45.031",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833499,1706321445041,"fUSD",-500.0,0.00027999,2,"2024-01-27T02:10:45.041",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833500,1706321445050,"fUSD",-500.0,0.00027999,2,"2024-01-27T02:10:45.050",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833501,1706321445060,"fUSD",-500.0,0.00027999,2,"2024-01-27T02:10:45.060",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833502,1706321445069,"fUSD",-500.0,0.00027999,2,"2024-01-27T02:10:45.069",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833503,1706321445079,"fUSD",-500.0,0.00027999,2,"2024-01-27T02:10:45.079",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833504,1706321445088,"fUSD",-500.0,0.00027999,2,"2024-01-27T02:10:45.088",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833505,1706321445098,"fUSD",-500.0,0.00027999,2,"2024-01-27T02:10:45.098",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833506,1706321445107,"fUSD",-500.0,0.00027999,2,"2024-01-27T02:10:45.107",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833507,1706321445116,"fUSD",-546.97058334,0.00027999,2,"2024-01-27T02:10:45.116",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833508,1706321445126,"fUSD",-500.0,0.00027999,2,"2024-01-27T02:10:45.126",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833509,1706321445135,"fUSD",-500.0,0.00027999,2,"2024-01-27T02:10:45.135",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833510,1706321445145,"fUSD",-500.0,0.00027999,2,"2024-01-27T02:10:45.145",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833511,1706321445154,"fUSD",-500.0,0.00027999,2,"2024-01-27T02:10:45.154",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833512,1706321445163,"fUSD",-500.0,0.00027999,2,"2024-01-27T02:10:45.163",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833513,1706321445173,"fUSD",-350.0,0.00027999,2,"2024-01-27T02:10:45.173",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833514,1706321445182,"fUSD",-684095.36832647,0.00028,2,"2024-01-27T02:10:45.182",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833515,1706321445191,"fUSD",-688.92857397,0.00028,2,"2024-01-27T02:10:45.191",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833516,1706321445201,"fUSD",-20000.0,0.00028,2,"2024-01-27T02:10:45.201",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833517,1706321445210,"fUSD",-213.71,0.00028118,2,"2024-01-27T02:10:45.210",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833518,1706321445219,"fUSD",-301.44,0.00028134,2,"2024-01-27T02:10:45.219",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833519,1706321445228,"fUSD",-150.0,0.00028369,2,"2024-01-27T02:10:45.228",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833520,1706321445238,"fUSD",-157.356,0.00028369,2,"2024-01-27T02:10:45.238",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833521,1706321445247,"fUSD",-154.294,0.00028369,2,"2024-01-27T02:10:45.247",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833522,1706321445255,"fUSD",-150.0,0.00028369,2,"2024-01-27T02:10:45.255",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833523,1706321445264,"fUSD",-250.0,0.00028369,2,"2024-01-27T02:10:45.264",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833524,1706321445274,"fUSD",-260.146,0.00028369,2,"2024-01-27T02:10:45.274",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833525,1706321445282,"fUSD",-151.0,0.00028369,2,"2024-01-27T02:10:45.282",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833526,1706321445291,"fUSD",-151.332,0.00028369,2,"2024-01-27T02:10:45.291",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833527,1706321445301,"fUSD",-163.132,0.00028369,2,"2024-01-27T02:10:45.301",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833528,1706321445310,"fUSD",-207.389,0.00028369,2,"2024-01-27T02:10:45.310",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833529,1706321445318,"fUSD",-150.71,0.00028369,2,"2024-01-27T02:10:45.318",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833530,1706321445327,"fUSD",-1252.0,0.00028369,2,"2024-01-27T02:10:45.327",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833531,1706321445337,"fUSD",-729.605,0.00028369,2,"2024-01-27T02:10:45.337",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833532,1706321445346,"fUSD",-1330.838,0.00028369,2,"2024-01-27T02:10:45.346",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833533,1706321445355,"fUSD",-319.595,0.00028369,2,"2024-01-27T02:10:45.355",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833534,1706321445364,"fUSD",-161.25,0.00028394,2,"2024-01-27T02:10:45.364",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833535,1706321445374,"fUSD",-213.71,0.00028551,2,"2024-01-27T02:10:45.374",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833536,1706321445383,"fUSD",-5498.31,0.00028695,2,"2024-01-27T02:10:45.383",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833537,1706321445391,"fUSD",-200.92,0.00028712,2,"2024-01-27T02:10:45.391",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833538,1706321445400,"fUSD",-162.05,0.00028767,2,"2024-01-27T02:10:45.400",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833539,1706321445409,"fUSD",-208.87,0.00028822,2,"2024-01-27T02:10:45.409",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833540,1706321445418,"fUSD",-213.71,0.00028983,2,"2024-01-27T02:10:45.418",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833541,1706321445427,"fUSD",-1700.06344736,0.00029,15,"2024-01-27T02:10:45.427",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833542,1706321445436,"fUSD",-650.0,0.00029,3,"2024-01-27T02:10:45.436",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833543,1706321445445,"fUSD",-161.25,0.00029141,2,"2024-01-27T02:10:45.445",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833544,1706321445454,"fUSD",-213.71,0.00029416,2,"2024-01-27T02:10:45.454",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833545,1706321445463,"fUSD",-155.0,0.000295,3,"2024-01-27T02:10:45.463",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833546,1706321445472,"fUSD",-5498.31,0.00029719,2,"2024-01-27T02:10:45.472",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833547,1706321445480,"fUSD",-301.44,0.00029777,2,"2024-01-27T02:10:45.480",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833548,1706321445489,"fUSD",-565.56,0.00029789,2,"2024-01-27T02:10:45.489",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833549,1706321445498,"fUSD",-434.44,0.00029796,2,"2024-01-27T02:10:45.498",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833550,1706321445507,"fUSD",-175.58250697,0.000298,2,"2024-01-27T02:10:45.507",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833551,1706321445516,"fUSD",-213.71,0.00029848,2,"2024-01-27T02:10:45.516",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833552,1706321445525,"fUSD",-161.25,0.00029888,2,"2024-01-27T02:10:45.525",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833553,1706321445534,"fUSD",-176.03482943,0.000299,2,"2024-01-27T02:10:45.534",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833554,1706321445543,"fUSD",-594.8698591,0.00029979,2,"2024-01-27T02:10:45.543",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833555,1706321445551,"fUSD",-1256.081124,0.00029979,2,"2024-01-27T02:10:45.551",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833556,1706321445560,"fUSD",-26231.8032892,0.00029979,2,"2024-01-27T02:10:45.560",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833557,1706321445569,"fUSD",-10949.87467116,0.00029983,2,"2024-01-27T02:10:45.569",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833558,1706321445578,"fUSD",-582.7666979,0.0003,2,"2024-01-27T02:10:45.578",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833559,1706321445587,"fUSD",-357.91955435,0.0003,2,"2024-01-27T02:10:45.587",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833560,1706321445596,"fUSD",-155.0,0.0003,2,"2024-01-27T02:10:45.596",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833561,1706321445605,"fUSD",-110736.0759719,0.0003,4,"2024-01-27T02:10:45.605",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833562,1706321445614,"fUSD",-764.11347582,0.0003,4,"2024-01-27T02:10:45.614",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833563,1706321445623,"fUSD",-10057.20026256,0.0003,2,"2024-01-27T02:10:45.623",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833564,1706321445632,"fUSD",-312.12275339,0.0003,2,"2024-01-27T02:10:45.632",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833565,1706321445641,"fUSD",-9006.23,0.0003,2,"2024-01-27T02:10:45.641",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833566,1706321445650,"fUSD",-20907.80399467,0.0003,4,"2024-01-27T02:10:45.650",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833567,1706321445658,"fUSD",-1227.53949799,0.0003,4,"2024-01-27T02:10:45.658",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833568,1706321445667,"fUSD",-15226.0,0.0003,30,"2024-01-27T02:10:45.667",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833570,1706321445677,"fUSD",-43468.65833684,0.0003,2,"2024-01-27T02:10:45.677",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833572,1706321445686,"fUSD",-3000.0,0.0003,2,"2024-01-27T02:10:45.686",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833574,1706321445695,"fUSD",-3000.0,0.0003,2,"2024-01-27T02:10:45.695",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833576,1706321445704,"fUSD",-3000.0,0.0003,2,"2024-01-27T02:10:45.704",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833578,1706321445713,"fUSD",-3000.0,0.0003,2,"2024-01-27T02:10:45.713",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833580,1706321445722,"fUSD",-3000.0,0.0003,2,"2024-01-27T02:10:45.722",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833581,1706321445732,"fUSD",-3000.0,0.0003,2,"2024-01-27T02:10:45.732",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833583,1706321445743,"fUSD",-2455.71038,0.0003,2,"2024-01-27T02:10:45.743",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833585,1706321445752,"fUSD",-2455.71038,0.0003,2,"2024-01-27T02:10:45.752",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833586,1706321445761,"fUSD",-2455.71038,0.0003,2,"2024-01-27T02:10:45.761",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833587,1706321445770,"fUSD",-2455.71038,0.0003,2,"2024-01-27T02:10:45.770",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833588,1706321445781,"fUSD",-2455.71038,0.0003,2,"2024-01-27T02:10:45.781",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833589,1706321445790,"fUSD",-2455.71038,0.0003,2,"2024-01-27T02:10:45.790",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833590,1706321445799,"fUSD",-1000.0,0.0003,2,"2024-01-27T02:10:45.799",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833591,1706321445808,"fUSD",-8104.38151041,0.0003,2,"2024-01-27T02:10:45.808",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833592,1706321445818,"fUSD",-8104.38151041,0.0003,2,"2024-01-27T02:10:45.818",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833593,1706321445827,"fUSD",-8104.38151041,0.0003,2,"2024-01-27T02:10:45.827",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833594,1706321445836,"fUSD",-8104.38151041,0.0003,2,"2024-01-27T02:10:45.836",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833595,1706321445844,"fUSD",-8104.38151041,0.0003,2,"2024-01-27T02:10:45.844",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833596,1706321445853,"fUSD",-8104.38151041,0.0003,2,"2024-01-27T02:10:45.853",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833597,1706321445862,"fUSD",-8104.38151041,0.0003,2,"2024-01-27T02:10:45.862",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833598,1706321445871,"fUSD",-8104.38151041,0.0003,2,"2024-01-27T02:10:45.871",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833599,1706321445879,"fUSD",-8104.38151041,0.0003,2,"2024-01-27T02:10:45.879",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833600,1706321445888,"fUSD",-8104.38151041,0.0003,2,"2024-01-27T02:10:45.888",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833601,1706321445898,"fUSD",-8104.38151041,0.0003,2,"2024-01-27T02:10:45.898",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833602,1706321445907,"fUSD",-8104.38151041,0.0003,2,"2024-01-27T02:10:45.907",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833603,1706321445916,"fUSD",-8104.38151041,0.0003,2,"2024-01-27T02:10:45.916",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833604,1706321445926,"fUSD",-8104.38151041,0.0003,2,"2024-01-27T02:10:45.926",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833605,1706321445935,"fUSD",-8104.38151041,0.0003,2,"2024-01-27T02:10:45.935",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833606,1706321445944,"fUSD",-8104.38151041,0.0003,2,"2024-01-27T02:10:45.944",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833607,1706321445953,"fUSD",-8104.38151041,0.0003,2,"2024-01-27T02:10:45.953",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833608,1706321445962,"fUSD",-8104.38151041,0.0003,2,"2024-01-27T02:10:45.962",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833609,1706321445972,"fUSD",-8104.38151041,0.0003,2,"2024-01-27T02:10:45.972",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833610,1706321445981,"fUSD",-8104.38151041,0.0003,2,"2024-01-27T02:10:45.981",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833611,1706321445990,"fUSD",-153044.88236708,0.000301,2,"2024-01-27T02:10:45.990",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833612,1706321445999,"fUSD",-162.05,0.00030137,2,"2024-01-27T02:10:45.999",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833613,1706321446008,"fUSD",-153.84,0.00030137,2,"2024-01-27T02:10:46.008",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833614,1706321446017,"fUSD",-7027.18095311,0.000302,3,"2024-01-27T02:10:46.017",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833615,1706321446027,"fUSD",-1973.38140147,0.000302,2,"2024-01-27T02:10:46.027",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833616,1706321446036,"fUSD",-3425.51805328,0.000302,5,"2024-01-27T02:10:46.036",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833617,1706321446045,"fUSD",-500.0,0.000302,2,"2024-01-27T02:10:46.045",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833618,1706321446054,"fUSD",-1163.17517222,0.0003025,2,"2024-01-27T02:10:46.054",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833619,1706321446063,"fUSD",-1902.17554255,0.0003025,2,"2024-01-27T02:10:46.063",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833620,1706321446072,"fUSD",-14400.17062602,0.0003025,2,"2024-01-27T02:10:46.072",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833621,1706321446081,"fUSD",-183.15847185,0.0003025,2,"2024-01-27T02:10:46.081",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833622,1706321446091,"fUSD",-213.71,0.00030281,2,"2024-01-27T02:10:46.091",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833623,1706321446100,"fUSD",-16643.5498846,0.00030341,2,"2024-01-27T02:10:46.100",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833624,1706321446109,"fUSD",-377.4329224,0.00030343,2,"2024-01-27T02:10:46.109",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833625,1706321446118,"fUSD",-796.9581281,0.00030343,2,"2024-01-27T02:10:46.118",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833626,1706321446127,"fUSD",-3084.22737246,0.00030356,5,"2024-01-27T02:10:46.127",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833627,1706321446136,"fUSD",-151.97280474,0.00030501,2,"2024-01-27T02:10:46.136",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833628,1706321446145,"fUSD",-1138.0,0.00030535,2,"2024-01-27T02:10:46.145",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833629,1706321446155,"fUSD",-161.25,0.00030635,2,"2024-01-27T02:10:46.155",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833630,1706321446164,"fUSD",-1138.0,0.000307,2,"2024-01-27T02:10:46.164",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833631,1706321446173,"fUSD",-2399.0,0.000307,2,"2024-01-27T02:10:46.173",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833632,1706321446182,"fUSD",-213.71,0.00030714,2,"2024-01-27T02:10:46.182",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833633,1706321446191,"fUSD",-5498.31,0.00030743,2,"2024-01-27T02:10:46.191",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833634,1706321446200,"fUSD",-200.92,0.00030976,2,"2024-01-27T02:10:46.200",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833635,1706321446210,"fUSD",-700.0,0.00031,3,"2024-01-27T02:10:46.210",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833636,1706321446219,"fUSD",-213.71,0.00031146,2,"2024-01-27T02:10:46.219",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833637,1706321446228,"fUSD",-150.0,0.00031369,2,"2024-01-27T02:10:46.228",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833638,1706321446237,"fUSD",-150.0,0.00031369,2,"2024-01-27T02:10:46.237",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833639,1706321446246,"fUSD",-150.0,0.00031369,2,"2024-01-27T02:10:46.246",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833640,1706321446255,"fUSD",-150.0,0.00031369,2,"2024-01-27T02:10:46.255",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833641,1706321446263,"fUSD",-150.0,0.00031369,2,"2024-01-27T02:10:46.263",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833642,1706321446271,"fUSD",-221.121,0.00031369,2,"2024-01-27T02:10:46.271",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833643,1706321446280,"fUSD",-1233.0,0.00031369,2,"2024-01-27T02:10:46.280",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833644,1706321446289,"fUSD",-319.0,0.00031369,2,"2024-01-27T02:10:46.289",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833645,1706321446297,"fUSD",-161.25,0.00031382,2,"2024-01-27T02:10:46.297",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833646,1706321446306,"fUSD",-162.05,0.00031507,2,"2024-01-27T02:10:46.306",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833647,1706321446314,"fUSD",-213.71,0.00031579,2,"2024-01-27T02:10:46.314",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833648,1706321446323,"fUSD",-180.0,0.00031644,2,"2024-01-27T02:10:46.323",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833649,1706321446332,"fUSD",-9164.10454866,0.00031697,2,"2024-01-27T02:10:46.332",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833650,1706321446341,"fUSD",-52007.67404043,0.000317,2,"2024-01-27T02:10:46.341",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833651,1706321446349,"fUSD",-5498.31,0.00031767,2,"2024-01-27T02:10:46.349",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833652,1706321446358,"fUSD",-28027.1833955,0.000318,3,"2024-01-27T02:10:46.358",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833653,1706321446367,"fUSD",-5000.0,0.0003189,2,"2024-01-27T02:10:46.367",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833654,1706321446376,"fUSD",-153.84,0.00031963,2,"2024-01-27T02:10:46.376",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833655,1706321446385,"fUSD",-213.71,0.00032011,2,"2024-01-27T02:10:46.385",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833656,1706321446394,"fUSD",-161.25,0.0003213,2,"2024-01-27T02:10:46.394",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833657,1706321446403,"fUSD",-2639.79429861,0.000324,2,"2024-01-27T02:10:46.403",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833658,1706321446412,"fUSD",-2639.79429842,0.000324,2,"2024-01-27T02:10:46.412",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833659,1706321446421,"fUSD",-2639.79429842,0.000324,2,"2024-01-27T02:10:46.421",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833660,1706321446430,"fUSD",-2639.79429842,0.000324,2,"2024-01-27T02:10:46.430",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833661,1706321446439,"fUSD",-210.0,0.00032426,2,"2024-01-27T02:10:46.439",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833662,1706321446448,"fUSD",-213.71,0.00032444,2,"2024-01-27T02:10:46.448",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833664,1706321446457,"fUSD",-565.56,0.00032498,2,"2024-01-27T02:10:46.457",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833666,1706321446467,"fUSD",-161.63385363,0.000325,2,"2024-01-27T02:10:46.467",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833667,1706321446586,"fUSD",-10401.53,0.000325,2,"2024-01-27T02:10:46.586",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833668,1706321446596,"fUSD",-434.44,0.00032505,2,"2024-01-27T02:10:46.596",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833669,1706321446606,"fUSD",-10949.87467116,0.00032598,4,"2024-01-27T02:10:46.606",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833670,1706321446615,"fUSD",-1000.0,0.000327,2,"2024-01-27T02:10:46.615",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833671,1706321446624,"fUSD",-159.9959856,0.00032778,2,"2024-01-27T02:10:46.624",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833672,1706321446632,"fUSD",-337.8351322,0.00032778,2,"2024-01-27T02:10:46.632",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833673,1706321446641,"fUSD",-7055.29648,0.00032778,2,"2024-01-27T02:10:46.641",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833674,1706321446650,"fUSD",-567964.42159344,0.000328,2,"2024-01-27T02:10:46.650",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833675,1706321446659,"fUSD",-36605.08556566,0.000328,2,"2024-01-27T02:10:46.659",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833676,1706321446668,"fUSD",-213.71,0.00032876,2,"2024-01-27T02:10:46.668",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833677,1706321446677,"fUSD",-162.05,0.00032877,2,"2024-01-27T02:10:46.677",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833678,1706321446687,"fUSD",-151.0,0.00032877,7,"2024-01-27T02:10:46.687",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833679,1706321446696,"fUSD",-151.199934,0.00032877,7,"2024-01-27T02:10:46.696",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833680,1706321446706,"fUSD",-152.879038,0.00032877,7,"2024-01-27T02:10:46.706",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833681,1706321446715,"fUSD",-151.0,0.00032877,7,"2024-01-27T02:10:46.715",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833682,1706321446724,"fUSD",-153.592882,0.00032877,7,"2024-01-27T02:10:46.724",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833683,1706321446735,"fUSD",-151.0,0.00032877,7,"2024-01-27T02:10:46.735",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833684,1706321446745,"fUSD",-152.728713,0.00032877,7,"2024-01-27T02:10:46.745",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833685,1706321446754,"fUSD",-151.0,0.00032877,7,"2024-01-27T02:10:46.754",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833686,1706321446763,"fUSD",-151.0,0.00032877,7,"2024-01-27T02:10:46.763",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833687,1706321446772,"fUSD",-153.633069,0.00032877,7,"2024-01-27T02:10:46.772",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833688,1706321446783,"fUSD",-151.0,0.00032877,7,"2024-01-27T02:10:46.783",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833689,1706321446792,"fUSD",-209.797228,0.00032877,7,"2024-01-27T02:10:46.792",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833690,1706321446801,"fUSD",-155.793179,0.00032877,7,"2024-01-27T02:10:46.801",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833691,1706321446812,"fUSD",-151.0,0.00032877,7,"2024-01-27T02:10:46.812",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833692,1706321446821,"fUSD",-151.0,0.00032877,7,"2024-01-27T02:10:46.821",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833693,1706321446830,"fUSD",-151.0,0.00032877,7,"2024-01-27T02:10:46.830",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833694,1706321446838,"fUSD",-229.22371,0.00032877,7,"2024-01-27T02:10:46.838",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833695,1706321446847,"fUSD",-152.593497,0.00032877,7,"2024-01-27T02:10:46.847",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833696,1706321446857,"fUSD",-500.0,0.00032877,2,"2024-01-27T02:10:46.857",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833697,1706321446866,"fUSD",-151.0,0.00032877,7,"2024-01-27T02:10:46.866",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833698,1706321446875,"fUSD",-152.411646,0.00032877,7,"2024-01-27T02:10:46.875",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833699,1706321446884,"fUSD",-156.583293,0.00032877,7,"2024-01-27T02:10:46.884",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833700,1706321446893,"fUSD",-151.0,0.00032877,7,"2024-01-27T02:10:46.893",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833701,1706321446903,"fUSD",-151.0,0.00032877,7,"2024-01-27T02:10:46.903",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833702,1706321446912,"fUSD",-151.0,0.00032877,7,"2024-01-27T02:10:46.912",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833703,1706321446921,"fUSD",-151.0,0.00032877,7,"2024-01-27T02:10:46.921",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833704,1706321446930,"fUSD",-158.017678,0.00032877,7,"2024-01-27T02:10:46.930",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833705,1706321446939,"fUSD",-151.0,0.00032877,7,"2024-01-27T02:10:46.939",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833706,1706321446948,"fUSD",-154.275468,0.00032877,7,"2024-01-27T02:10:46.948",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833707,1706321446957,"fUSD",-316.09,0.00032877,15,"2024-01-27T02:10:46.957",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833708,1706321446966,"fUSD",-443.673776,0.00032877,7,"2024-01-27T02:10:46.966",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833709,1706321446975,"fUSD",-443.673776,0.00032877,7,"2024-01-27T02:10:46.975",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833710,1706321446985,"fUSD",-443.673776,0.00032877,7,"2024-01-27T02:10:46.985",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833711,1706321446994,"fUSD",-443.673776,0.00032877,7,"2024-01-27T02:10:46.994",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833712,1706321447004,"fUSD",-443.673776,0.00032877,7,"2024-01-27T02:10:47.004",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833713,1706321447013,"fUSD",-443.673776,0.00032877,7,"2024-01-27T02:10:47.013",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833714,1706321447022,"fUSD",-443.673776,0.00032877,7,"2024-01-27T02:10:47.022",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833715,1706321447031,"fUSD",-443.673776,0.00032877,7,"2024-01-27T02:10:47.031",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833716,1706321447040,"fUSD",-443.673776,0.00032877,7,"2024-01-27T02:10:47.040",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833717,1706321447049,"fUSD",-443.673776,0.00032877,7,"2024-01-27T02:10:47.049",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833718,1706321447057,"fUSD",-443.673776,0.00032877,7,"2024-01-27T02:10:47.057",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833719,1706321447066,"fUSD",-443.673776,0.00032877,7,"2024-01-27T02:10:47.066",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833720,1706321447076,"fUSD",-443.673776,0.00032877,7,"2024-01-27T02:10:47.076",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833721,1706321447085,"fUSD",-443.673776,0.00032877,7,"2024-01-27T02:10:47.085",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833722,1706321447094,"fUSD",-443.673776,0.00032877,7,"2024-01-27T02:10:47.094",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833723,1706321447104,"fUSD",-443.673776,0.00032877,7,"2024-01-27T02:10:47.104",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833724,1706321447113,"fUSD",-500.0,0.00032877,2,"2024-01-27T02:10:47.113",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833725,1706321447123,"fUSD",-151.0,0.00032877,7,"2024-01-27T02:10:47.123",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833726,1706321447133,"fUSD",-151.0,0.00032877,7,"2024-01-27T02:10:47.133",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833727,1706321447142,"fUSD",-151.0,0.00032877,7,"2024-01-27T02:10:47.142",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833728,1706321447151,"fUSD",-151.0,0.00032877,7,"2024-01-27T02:10:47.151",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833729,1706321447160,"fUSD",-151.0,0.00032877,7,"2024-01-27T02:10:47.160",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833730,1706321447170,"fUSD",-253.294113,0.00032877,7,"2024-01-27T02:10:47.170",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833731,1706321447179,"fUSD",-162.681443,0.00032877,7,"2024-01-27T02:10:47.179",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833732,1706321447188,"fUSD",-151.0,0.00032877,7,"2024-01-27T02:10:47.188",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833733,1706321447197,"fUSD",-151.0,0.00032877,7,"2024-01-27T02:10:47.197",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833734,1706321447207,"fUSD",-154.560496,0.00032877,7,"2024-01-27T02:10:47.207",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833735,1706321447216,"fUSD",-151.0,0.00032877,2,"2024-01-27T02:10:47.216",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833736,1706321447225,"fUSD",-151.0,0.00032877,2,"2024-01-27T02:10:47.225",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833737,1706321447233,"fUSD",-151.0,0.00032877,2,"2024-01-27T02:10:47.233",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833738,1706321447242,"fUSD",-151.0,0.00032877,2,"2024-01-27T02:10:47.242",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833739,1706321447251,"fUSD",-151.0,0.00032877,2,"2024-01-27T02:10:47.251",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833740,1706321447260,"fUSD",-151.0,0.00032877,2,"2024-01-27T02:10:47.260",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833741,1706321447270,"fUSD",-151.0,0.00032877,2,"2024-01-27T02:10:47.270",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833742,1706321447279,"fUSD",-151.0,0.00032877,2,"2024-01-27T02:10:47.279",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833743,1706321447288,"fUSD",-151.0,0.00032877,2,"2024-01-27T02:10:47.288",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833744,1706321447297,"fUSD",-151.0,0.00032877,2,"2024-01-27T02:10:47.297",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833745,1706321447306,"fUSD",-278.2552,0.00032877,2,"2024-01-27T02:10:47.306",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833746,1706321447315,"fUSD",-151.0,0.00032877,7,"2024-01-27T02:10:47.315",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833747,1706321447324,"fUSD",-156.514596,0.00032877,7,"2024-01-27T02:10:47.324",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833748,1706321447333,"fUSD",-151.0,0.00032877,7,"2024-01-27T02:10:47.333",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833749,1706321447342,"fUSD",-151.0,0.00032877,7,"2024-01-27T02:10:47.342",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833750,1706321447350,"fUSD",-151.0,0.00032877,7,"2024-01-27T02:10:47.350",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833751,1706321447359,"fUSD",-151.0,0.00032877,7,"2024-01-27T02:10:47.359",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833752,1706321447368,"fUSD",-151.0,0.00032877,7,"2024-01-27T02:10:47.368",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833753,1706321447377,"fUSD",-151.0,0.00032877,7,"2024-01-27T02:10:47.377",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833754,1706321447386,"fUSD",-151.0,0.00032877,7,"2024-01-27T02:10:47.386",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833755,1706321447395,"fUSD",-151.0,0.00032877,7,"2024-01-27T02:10:47.395",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833756,1706321447404,"fUSD",-151.0,0.00032877,7,"2024-01-27T02:10:47.404",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833757,1706321447413,"fUSD",-220.897599,0.00032877,7,"2024-01-27T02:10:47.413",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833758,1706321447422,"fUSD",-151.0,0.00032877,7,"2024-01-27T02:10:47.422",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833759,1706321447432,"fUSD",-214.711935,0.00032877,7,"2024-01-27T02:10:47.432",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833760,1706321447441,"fUSD",-220.897599,0.00032877,7,"2024-01-27T02:10:47.441",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833761,1706321447450,"fUSD",-220.897599,0.00032877,7,"2024-01-27T02:10:47.450",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833762,1706321447459,"fUSD",-220.897599,0.00032877,7,"2024-01-27T02:10:47.459",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833763,1706321447468,"fUSD",-220.897599,0.00032877,7,"2024-01-27T02:10:47.468",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833764,1706321447477,"fUSD",-220.897599,0.00032877,7,"2024-01-27T02:10:47.477",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833765,1706321447486,"fUSD",-220.897599,0.00032877,7,"2024-01-27T02:10:47.486",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833766,1706321447495,"fUSD",-220.897599,0.00032877,7,"2024-01-27T02:10:47.495",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833767,1706321447505,"fUSD",-220.897599,0.00032877,7,"2024-01-27T02:10:47.505",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833768,1706321447514,"fUSD",-220.897599,0.00032877,7,"2024-01-27T02:10:47.514",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833769,1706321447524,"fUSD",-220.897599,0.00032877,7,"2024-01-27T02:10:47.524",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833770,1706321447533,"fUSD",-220.897599,0.00032877,7,"2024-01-27T02:10:47.533",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833771,1706321447543,"fUSD",-220.897599,0.00032877,7,"2024-01-27T02:10:47.543",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833772,1706321447552,"fUSD",-220.897599,0.00032877,7,"2024-01-27T02:10:47.552",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833773,1706321447562,"fUSD",-220.897599,0.00032877,7,"2024-01-27T02:10:47.562",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833774,1706321447571,"fUSD",-220.897599,0.00032877,7,"2024-01-27T02:10:47.571",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833775,1706321447580,"fUSD",-151.0,0.00032877,7,"2024-01-27T02:10:47.580",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833776,1706321447589,"fUSD",-151.0,0.00032877,7,"2024-01-27T02:10:47.589",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833777,1706321447598,"fUSD",-156.487127,0.00032877,7,"2024-01-27T02:10:47.598",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833778,1706321447607,"fUSD",-151.562343,0.00032877,7,"2024-01-27T02:10:47.607",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833779,1706321447616,"fUSD",-151.965117,0.00032877,7,"2024-01-27T02:10:47.616",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833780,1706321447625,"fUSD",-151.0,0.00032877,7,"2024-01-27T02:10:47.625",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833781,1706321447634,"fUSD",-151.0,0.00032877,7,"2024-01-27T02:10:47.634",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833782,1706321447643,"fUSD",-151.0,0.00032877,7,"2024-01-27T02:10:47.643",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833783,1706321447652,"fUSD",-151.0,0.00032877,7,"2024-01-27T02:10:47.652",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833784,1706321447661,"fUSD",-291.458799,0.00032877,7,"2024-01-27T02:10:47.661",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833785,1706321447670,"fUSD",-158.860333,0.00032877,7,"2024-01-27T02:10:47.670",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833786,1706321447678,"fUSD",-151.0,0.00032877,7,"2024-01-27T02:10:47.678",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833787,1706321447688,"fUSD",-153.197477,0.00032877,7,"2024-01-27T02:10:47.688",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833788,1706321447697,"fUSD",-151.0,0.00032877,7,"2024-01-27T02:10:47.697",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833789,1706321447707,"fUSD",-151.0,0.00032877,7,"2024-01-27T02:10:47.707",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833790,1706321447716,"fUSD",-151.0,0.00032877,7,"2024-01-27T02:10:47.716",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833791,1706321447726,"fUSD",-157.69294,0.00032877,7,"2024-01-27T02:10:47.726",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833792,1706321447739,"fUSD",-153.765389,0.00032877,7,"2024-01-27T02:10:47.739",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833793,1706321447749,"fUSD",-151.0,0.00032877,7,"2024-01-27T02:10:47.749",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833794,1706321447758,"fUSD",-154.501455,0.00032877,7,"2024-01-27T02:10:47.758",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833795,1706321447767,"fUSD",-151.0,0.00032877,7,"2024-01-27T02:10:47.767",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833796,1706321447776,"fUSD",-151.0,0.00032877,7,"2024-01-27T02:10:47.776",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833797,1706321447785,"fUSD",-187.384215,0.00032877,7,"2024-01-27T02:10:47.785",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833798,1706321447794,"fUSD",-161.25,0.00032877,2,"2024-01-27T02:10:47.794",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833799,1706321447803,"fUSD",-8685.0,0.0003288,2,"2024-01-27T02:10:47.803",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833800,1706321447813,"fUSD",-8685.0,0.0003288,2,"2024-01-27T02:10:47.813",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833801,1706321447823,"fUSD",-8685.0,0.0003288,2,"2024-01-27T02:10:47.823",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833802,1706321447831,"fUSD",-8685.0,0.0003288,2,"2024-01-27T02:10:47.831",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833803,1706321447840,"fUSD",-8685.0,0.0003288,2,"2024-01-27T02:10:47.840",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833804,1706321447849,"fUSD",-2000.0,0.00033,5,"2024-01-27T02:10:47.849",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833805,1706321447858,"fUSD",-905.45468879,0.00033,4,"2024-01-27T02:10:47.858",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833806,1706321447868,"fUSD",-750.0,0.00033,3,"2024-01-27T02:10:47.868",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833807,1706321447877,"fUSD",-200.92,0.0003324,2,"2024-01-27T02:10:47.877",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833808,1706321447886,"fUSD",-243.56,0.000335,2,"2024-01-27T02:10:47.886",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833809,1706321447895,"fUSD",-243.56,0.000335,2,"2024-01-27T02:10:47.895",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833810,1706321447905,"fUSD",-243.56,0.000335,2,"2024-01-27T02:10:47.905",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833811,1706321447915,"fUSD",-243.56,0.000335,2,"2024-01-27T02:10:47.915",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833812,1706321447925,"fUSD",-243.56,0.000335,2,"2024-01-27T02:10:47.925",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833813,1706321447934,"fUSD",-243.56,0.000335,2,"2024-01-27T02:10:47.934",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833814,1706321447943,"fUSD",-243.56,0.000335,2,"2024-01-27T02:10:47.943",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833815,1706321447953,"fUSD",-243.56,0.000335,2,"2024-01-27T02:10:47.953",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833816,1706321447963,"fUSD",-243.56,0.000335,2,"2024-01-27T02:10:47.963",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833817,1706321447972,"fUSD",-243.56,0.000335,2,"2024-01-27T02:10:47.972",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833818,1706321447981,"fUSD",-243.56,0.000335,2,"2024-01-27T02:10:47.981",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833819,1706321447991,"fUSD",-243.56,0.000335,2,"2024-01-27T02:10:47.991",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833820,1706321448001,"fUSD",-243.56,0.000335,2,"2024-01-27T02:10:48.001",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833821,1706321448010,"fUSD",-243.56,0.000335,2,"2024-01-27T02:10:48.010",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833822,1706321448020,"fUSD",-243.56,0.000335,2,"2024-01-27T02:10:48.020",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833823,1706321448029,"fUSD",-243.56,0.000335,2,"2024-01-27T02:10:48.029",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833824,1706321448039,"fUSD",-243.56,0.000335,2,"2024-01-27T02:10:48.039",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833825,1706321448048,"fUSD",-243.56,0.000335,2,"2024-01-27T02:10:48.048",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833826,1706321448057,"fUSD",-243.56,0.000335,2,"2024-01-27T02:10:48.057",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833827,1706321448066,"fUSD",-243.56,0.000335,2,"2024-01-27T02:10:48.066",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833828,1706321448075,"fUSD",-1125.769,0.00033535,2,"2024-01-27T02:10:48.075",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833829,1706321448084,"fUSD",-153.84,0.0003379,2,"2024-01-27T02:10:48.084",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833830,1706321448093,"fUSD",-744.43267165,0.00033964,2,"2024-01-27T02:10:48.093",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833831,1706321448103,"fUSD",-507.16322137,0.00034,4,"2024-01-27T02:10:48.103",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833832,1706321448113,"fUSD",-1000.0,0.00034,4,"2024-01-27T02:10:48.113",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833833,1706321448122,"fUSD",-254.01826694,0.00034179,10,"2024-01-27T02:10:48.122",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833834,1706321448131,"fUSD",-794.94095186,0.00034179,10,"2024-01-27T02:10:48.131",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833835,1706321448141,"fUSD",-184.28845645,0.00034179,10,"2024-01-27T02:10:48.141",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833836,1706321448150,"fUSD",-1632.78852401,0.00034179,10,"2024-01-27T02:10:48.150",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833837,1706321448159,"fUSD",-1685.0,0.000344,10,"2024-01-27T02:10:48.159",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833838,1706321448169,"fUSD",-3084.22737246,0.00034465,7,"2024-01-27T02:10:48.169",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833839,1706321448179,"fUSD",-150.0,0.00034548,10,"2024-01-27T02:10:48.179",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833840,1706321448188,"fUSD",-509.24752379,0.000349,2,"2024-01-27T02:10:48.188",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833841,1706321448198,"fUSD",-509.24752369,0.000349,2,"2024-01-27T02:10:48.198",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833842,1706321448207,"fUSD",-509.24752369,0.000349,2,"2024-01-27T02:10:48.207",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833843,1706321448216,"fUSD",-509.24752369,0.000349,2,"2024-01-27T02:10:48.216",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833844,1706321448226,"fUSD",-509.24752369,0.000349,2,"2024-01-27T02:10:48.226",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833845,1706321448235,"fUSD",-509.24752369,0.000349,2,"2024-01-27T02:10:48.235",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833846,1706321448245,"fUSD",-155.0,0.00035,2,"2024-01-27T02:10:48.245",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833847,1706321448255,"fUSD",-1504.76904445,0.00035,2,"2024-01-27T02:10:48.255",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833848,1706321448265,"fUSD",-800.0,0.00035,3,"2024-01-27T02:10:48.265",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833849,1706321448275,"fUSD",-475.4939246,0.00035,2,"2024-01-27T02:10:48.275",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833850,1706321448284,"fUSD",-195.35946145,0.00035,2,"2024-01-27T02:10:48.284",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833851,1706321448294,"fUSD",-200.0,0.00035,2,"2024-01-27T02:10:48.294",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833852,1706321448303,"fUSD",-41135.63866467,0.00035,2,"2024-01-27T02:10:48.303",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833853,1706321448312,"fUSD",-164.0,0.00035,2,"2024-01-27T02:10:48.312",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833854,1706321448321,"fUSD",-8417.48878466,0.0003509,2,"2024-01-27T02:10:48.321",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833855,1706321448330,"fUSD",-10949.87467116,0.00035212,7,"2024-01-27T02:10:48.330",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833856,1706321448340,"fUSD",-1000.0,0.00035333,7,"2024-01-27T02:10:48.340",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833857,1706321448349,"fUSD",-381.5424304,0.00035333,7,"2024-01-27T02:10:48.349",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833858,1706321448358,"fUSD",-754.2233144,0.00035333,7,"2024-01-27T02:10:48.358",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833859,1706321448367,"fUSD",-763.01915856,0.00035333,7,"2024-01-27T02:10:48.367",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833860,1706321448376,"fUSD",-980.05889356,0.00035428,7,"2024-01-27T02:10:48.376",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833861,1706321448385,"fUSD",-200.92,0.00035504,2,"2024-01-27T02:10:48.385",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833862,1706321448394,"fUSD",-660.64881663,0.00035579,7,"2024-01-27T02:10:48.394",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833863,1706321448403,"fUSD",-5788.71,0.00035616,2,"2024-01-27T02:10:48.403",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833864,1706321448412,"fUSD",-153.84,0.00035616,2,"2024-01-27T02:10:48.412",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833865,1706321448422,"fUSD",-511.8950563,0.00035682,7,"2024-01-27T02:10:48.422",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833866,1706321448432,"fUSD",-227.68,0.000357,7,"2024-01-27T02:10:48.432",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833867,1706321448443,"fUSD",-160.46,0.000357,7,"2024-01-27T02:10:48.443",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833868,1706321448452,"fUSD",-296.26,0.000358,7,"2024-01-27T02:10:48.452",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833869,1706321448462,"fUSD",-319.96535717,0.00035841,7,"2024-01-27T02:10:48.462",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833870,1706321448476,"fUSD",-379.34548942,0.00035896,7,"2024-01-27T02:10:48.476",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833871,1706321448490,"fUSD",-285.37416855,0.00035952,7,"2024-01-27T02:10:48.490",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833872,1706321448503,"fUSD",-806.87556574,0.00035952,7,"2024-01-27T02:10:48.503",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833873,1706321448512,"fUSD",-453.44721437,0.00035952,7,"2024-01-27T02:10:48.512",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833874,1706321448521,"fUSD",-1000.0,0.00035952,10,"2024-01-27T02:10:48.521",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833875,1706321448530,"fUSD",-363.09410522,0.00035952,7,"2024-01-27T02:10:48.530",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833876,1706321448540,"fUSD",-846.72259077,0.00035952,7,"2024-01-27T02:10:48.540",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833877,1706321448549,"fUSD",-196.84750915,0.00035952,7,"2024-01-27T02:10:48.549",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833878,1706321448558,"fUSD",-155.72688395,0.00036,120,"2024-01-27T02:10:48.558",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833879,1706321448567,"fUSD",-218.0,0.00036,2,"2024-01-27T02:10:48.567",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833880,1706321448575,"fUSD",-316.09,0.00036613,15,"2024-01-27T02:10:48.575",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833881,1706321448584,"fUSD",-509.24752369,0.00037139,2,"2024-01-27T02:10:48.584",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833882,1706321448593,"fUSD",-153.84,0.00037443,2,"2024-01-27T02:10:48.593",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833883,1706321448602,"fUSD",-10401.53,0.000377,3,"2024-01-27T02:10:48.602",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833884,1706321448611,"fUSD",-200.92,0.00037768,2,"2024-01-27T02:10:48.611",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833885,1706321448621,"fUSD",-1163.17517222,0.000378,2,"2024-01-27T02:10:48.621",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833886,1706321448630,"fUSD",-1902.17554255,0.000378,2,"2024-01-27T02:10:48.630",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833887,1706321448639,"fUSD",-14400.17062602,0.000378,2,"2024-01-27T02:10:48.639",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833888,1706321448649,"fUSD",-10949.87467116,0.00037827,11,"2024-01-27T02:10:48.649",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833889,1706321448658,"fUSD",-1522.67,0.00037873,2,"2024-01-27T02:10:48.658",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833890,1706321448667,"fUSD",-73312.83638928,0.00037877,2,"2024-01-27T02:10:48.667",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833891,1706321448676,"fUSD",-1496218.14290858,0.0003788,2,"2024-01-27T02:10:48.676",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833892,1706321448686,"fUSD",-443.673776,0.0003788,7,"2024-01-27T02:10:48.686",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833893,1706321448697,"fUSD",-443.673776,0.0003788,7,"2024-01-27T02:10:48.697",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833894,1706321448709,"fUSD",-151.0,0.0003788,2,"2024-01-27T02:10:48.709",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833895,1706321448718,"fUSD",-151.0,0.0003788,7,"2024-01-27T02:10:48.718",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833896,1706321448730,"fUSD",-220.897599,0.0003788,7,"2024-01-27T02:10:48.730",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833897,1706321448743,"fUSD",-220.897599,0.0003788,7,"2024-01-27T02:10:48.743",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833898,1706321448764,"fUSD",-41135.63866467,0.0003788,2,"2024-01-27T02:10:48.764",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833899,1706321448788,"fUSD",-443.673776,0.000379,7,"2024-01-27T02:10:48.788",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833900,1706321448810,"fUSD",-443.673778,0.000379,7,"2024-01-27T02:10:48.810",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833901,1706321448820,"fUSD",-672065.136383,0.000379,3,"2024-01-27T02:10:48.820",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833902,1706321448829,"fUSD",-151.0,0.000379,2,"2024-01-27T02:10:48.829",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833903,1706321448839,"fUSD",-154.641361,0.000379,7,"2024-01-27T02:10:48.839",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833904,1706321448848,"fUSD",-220.897599,0.000379,7,"2024-01-27T02:10:48.848",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833905,1706321448857,"fUSD",-220.897592,0.000379,7,"2024-01-27T02:10:48.857",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833906,1706321448868,"fUSD",-151.67,0.00038356,2,"2024-01-27T02:10:48.868",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833907,1706321448879,"fUSD",-1000.0,0.000384,2,"2024-01-27T02:10:48.879",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833908,1706321448889,"fUSD",-3084.22737246,0.00038574,9,"2024-01-27T02:10:48.889",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833909,1706321448898,"fUSD",-282.21761447,0.0003898,2,"2024-01-27T02:10:48.898",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833910,1706321448908,"fUSD",-1429.82219222,0.00039,2,"2024-01-27T02:10:48.908",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833911,1706321449020,"fUSD",-150.02,0.0003926,2,"2024-01-27T02:10:49.020",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833912,1706321449030,"fUSD",-153.84,0.00039269,2,"2024-01-27T02:10:49.030",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833913,1706321449039,"fUSD",-150.0,0.000393,7,"2024-01-27T02:10:49.039",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833914,1706321449049,"fUSD",-150.0,0.00039377,120,"2024-01-27T02:10:49.049",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833915,1706321449059,"fUSD",-509.24752369,0.00039639,2,"2024-01-27T02:10:49.059",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833916,1706321449068,"fUSD",-225.76931188,0.00039998,4,"2024-01-27T02:10:49.068",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833917,1706321449077,"fUSD",-800.00736387,0.0004,60,"2024-01-27T02:10:49.077",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833918,1706321449087,"fUSD",-2500.0,0.0004,21,"2024-01-27T02:10:49.087",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833919,1706321449095,"fUSD",-312.35183304,0.0004,30,"2024-01-27T02:10:49.095",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833920,1706321449105,"fUSD",-637.40912439,0.0004,2,"2024-01-27T02:10:49.105",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833921,1706321449114,"fUSD",-191.41261259,0.0004,30,"2024-01-27T02:10:49.114",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833922,1706321449123,"fUSD",-200.92,0.00040032,2,"2024-01-27T02:10:49.123",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833923,1706321449132,"fUSD",-243.56,0.000401,4,"2024-01-27T02:10:49.132",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833924,1706321449141,"fUSD",-243.56,0.000401,4,"2024-01-27T02:10:49.141",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833925,1706321449150,"fUSD",-243.56,0.000401,4,"2024-01-27T02:10:49.150",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833926,1706321449159,"fUSD",-243.56,0.000401,4,"2024-01-27T02:10:49.159",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833927,1706321449168,"fUSD",-243.56,0.000401,4,"2024-01-27T02:10:49.168",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833928,1706321449178,"fUSD",-243.56,0.000401,4,"2024-01-27T02:10:49.178",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833929,1706321449187,"fUSD",-243.56,0.000401,4,"2024-01-27T02:10:49.187",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833930,1706321449196,"fUSD",-243.56,0.000401,4,"2024-01-27T02:10:49.196",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833931,1706321449206,"fUSD",-243.56,0.000401,4,"2024-01-27T02:10:49.206",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833932,1706321449215,"fUSD",-243.56,0.000401,4,"2024-01-27T02:10:49.215",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833933,1706321449224,"fUSD",-243.56,0.000401,4,"2024-01-27T02:10:49.224",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833934,1706321449233,"fUSD",-243.56,0.000401,4,"2024-01-27T02:10:49.233",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833935,1706321449243,"fUSD",-243.56,0.000401,4,"2024-01-27T02:10:49.243",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833936,1706321449252,"fUSD",-243.56,0.000401,4,"2024-01-27T02:10:49.252",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833937,1706321449261,"fUSD",-243.56,0.000401,4,"2024-01-27T02:10:49.261",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833938,1706321449270,"fUSD",-243.56,0.000401,4,"2024-01-27T02:10:49.270",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833939,1706321449279,"fUSD",-243.56,0.000401,4,"2024-01-27T02:10:49.279",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833940,1706321449288,"fUSD",-243.56,0.000401,4,"2024-01-27T02:10:49.288",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833941,1706321449297,"fUSD",-243.56,0.000401,4,"2024-01-27T02:10:49.297",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833942,1706321449306,"fUSD",-243.56,0.000401,4,"2024-01-27T02:10:49.306",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833943,1706321449315,"fUSD",-943.19,0.00040137,2,"2024-01-27T02:10:49.315",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833944,1706321449324,"fUSD",-402.52,0.00040137,2,"2024-01-27T02:10:49.324",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833945,1706321449333,"fUSD",-402.52,0.00040137,2,"2024-01-27T02:10:49.333",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833946,1706321449342,"fUSD",-943.19,0.00040137,2,"2024-01-27T02:10:49.342",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833947,1706321449350,"fUSD",-413.51,0.00040137,2,"2024-01-27T02:10:49.350",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833948,1706321449359,"fUSD",-966.74,0.00040137,2,"2024-01-27T02:10:49.359",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833949,1706321449368,"fUSD",-402.52,0.00040137,2,"2024-01-27T02:10:49.368",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833950,1706321449377,"fUSD",-943.19,0.00040137,2,"2024-01-27T02:10:49.377",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833951,1706321449386,"fUSD",-943.19,0.00040137,2,"2024-01-27T02:10:49.386",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833952,1706321449395,"fUSD",-804.83,0.00040137,2,"2024-01-27T02:10:49.395",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833953,1706321449404,"fUSD",-402.52,0.00040137,2,"2024-01-27T02:10:49.404",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833954,1706321449412,"fUSD",-943.19,0.00040137,2,"2024-01-27T02:10:49.412",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833955,1706321449421,"fUSD",-402.52,0.00040137,2,"2024-01-27T02:10:49.421",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833956,1706321449430,"fUSD",-402.52,0.00040137,2,"2024-01-27T02:10:49.430",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833957,1706321449439,"fUSD",-943.19,0.00040137,2,"2024-01-27T02:10:49.439",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833958,1706321449448,"fUSD",-402.52,0.00040137,2,"2024-01-27T02:10:49.448",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833959,1706321449457,"fUSD",-943.19,0.00040137,2,"2024-01-27T02:10:49.457",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833960,1706321449466,"fUSD",-609.59,0.00040137,2,"2024-01-27T02:10:49.466",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833961,1706321449475,"fUSD",-402.52,0.00040137,2,"2024-01-27T02:10:49.475",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833962,1706321449484,"fUSD",-402.52,0.00040137,2,"2024-01-27T02:10:49.484",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833963,1706321449493,"fUSD",-402.52,0.00040137,2,"2024-01-27T02:10:49.493",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833964,1706321449502,"fUSD",-402.52,0.00040137,2,"2024-01-27T02:10:49.502",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833965,1706321449511,"fUSD",-152.0,0.00040187,3,"2024-01-27T02:10:49.511",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833966,1706321449520,"fUSD",-316.09,0.00040349,15,"2024-01-27T02:10:49.520",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833967,1706321449530,"fUSD",-510.95952665,0.00040389,12,"2024-01-27T02:10:49.530",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833968,1706321449539,"fUSD",-10949.87467116,0.00040441,14,"2024-01-27T02:10:49.539",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833969,1706321449548,"fUSD",-296.26,0.000406,7,"2024-01-27T02:10:49.548",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833970,1706321449557,"fUSD",-300.0,0.00041,31,"2024-01-27T02:10:49.557",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833971,1706321449566,"fUSD",-151.17,0.00041,2,"2024-01-27T02:10:49.566",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833972,1706321449574,"fUSD",-151.17,0.00041,2,"2024-01-27T02:10:49.574",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833973,1706321449584,"fUSD",-151.17,0.00041,2,"2024-01-27T02:10:49.584",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833974,1706321449593,"fUSD",-151.17,0.00041,2,"2024-01-27T02:10:49.593",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833975,1706321449601,"fUSD",-151.17,0.00041,2,"2024-01-27T02:10:49.601",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833976,1706321449610,"fUSD",-151.17,0.00041,2,"2024-01-27T02:10:49.610",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833977,1706321449618,"fUSD",-151.17,0.00041,2,"2024-01-27T02:10:49.618",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833978,1706321449627,"fUSD",-151.17,0.00041,2,"2024-01-27T02:10:49.627",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833979,1706321449636,"fUSD",-151.17,0.00041,2,"2024-01-27T02:10:49.636",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833980,1706321449645,"fUSD",-151.17,0.00041,2,"2024-01-27T02:10:49.645",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833981,1706321449654,"fUSD",-151.17,0.00041,2,"2024-01-27T02:10:49.654",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833982,1706321449663,"fUSD",-151.17,0.00041,2,"2024-01-27T02:10:49.663",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833983,1706321449672,"fUSD",-151.17,0.00041,2,"2024-01-27T02:10:49.672",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833984,1706321449681,"fUSD",-151.17,0.00041,2,"2024-01-27T02:10:49.681",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833985,1706321449690,"fUSD",-151.17,0.00041,2,"2024-01-27T02:10:49.690",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833986,1706321449698,"fUSD",-151.17,0.00041,2,"2024-01-27T02:10:49.698",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833987,1706321449708,"fUSD",-151.17,0.00041,2,"2024-01-27T02:10:49.708",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833988,1706321449717,"fUSD",-151.17,0.00041,2,"2024-01-27T02:10:49.717",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833989,1706321449726,"fUSD",-151.17,0.00041,2,"2024-01-27T02:10:49.726",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833990,1706321449739,"fUSD",-151.17,0.00041,2,"2024-01-27T02:10:49.739",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833991,1706321449748,"fUSD",-151.17,0.00041,2,"2024-01-27T02:10:49.748",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833992,1706321449757,"fUSD",-151.17,0.00041,2,"2024-01-27T02:10:49.757",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833993,1706321449766,"fUSD",-151.17,0.00041,2,"2024-01-27T02:10:49.766",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833994,1706321449775,"fUSD",-151.17,0.00041,2,"2024-01-27T02:10:49.775",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833995,1706321449783,"fUSD",-151.17,0.00041,2,"2024-01-27T02:10:49.783",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833996,1706321449792,"fUSD",-151.17,0.00041,2,"2024-01-27T02:10:49.792",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833997,1706321449801,"fUSD",-151.17,0.00041,2,"2024-01-27T02:10:49.801",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833998,1706321449811,"fUSD",-151.17,0.00041,2,"2024-01-27T02:10:49.811",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312833999,1706321449820,"fUSD",-151.17,0.00041,2,"2024-01-27T02:10:49.820",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834000,1706321449830,"fUSD",-151.17,0.00041,2,"2024-01-27T02:10:49.830",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834001,1706321449840,"fUSD",-151.17,0.00041,2,"2024-01-27T02:10:49.840",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834002,1706321449849,"fUSD",-151.17,0.00041,2,"2024-01-27T02:10:49.849",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834003,1706321449859,"fUSD",-151.17,0.00041,2,"2024-01-27T02:10:49.859",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834004,1706321449868,"fUSD",-151.17,0.00041,2,"2024-01-27T02:10:49.868",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834005,1706321449877,"fUSD",-151.17,0.00041,2,"2024-01-27T02:10:49.877",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834006,1706321449887,"fUSD",-151.17,0.00041,2,"2024-01-27T02:10:49.887",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834007,1706321449896,"fUSD",-151.17,0.00041,2,"2024-01-27T02:10:49.896",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834008,1706321449905,"fUSD",-402.52,0.00041096,2,"2024-01-27T02:10:49.905",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834009,1706321449915,"fUSD",-402.52,0.00041096,2,"2024-01-27T02:10:49.915",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834010,1706321449924,"fUSD",-402.52,0.00041096,2,"2024-01-27T02:10:49.924",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834011,1706321449933,"fUSD",-402.52,0.00041096,2,"2024-01-27T02:10:49.933",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834012,1706321449942,"fUSD",-402.52,0.00041096,2,"2024-01-27T02:10:49.942",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834013,1706321449951,"fUSD",-402.52,0.00041096,2,"2024-01-27T02:10:49.951",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834014,1706321449960,"fUSD",-165.656803,0.00041096,14,"2024-01-27T02:10:49.960",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834015,1706321449969,"fUSD",-153.84,0.00041096,2,"2024-01-27T02:10:49.969",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834016,1706321449978,"fUSD",-1000.0,0.000411,2,"2024-01-27T02:10:49.978",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834017,1706321449988,"fUSD",-150.0,0.00041257,120,"2024-01-27T02:10:49.988",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834018,1706321449997,"fUSD",-150.0,0.00041377,30,"2024-01-27T02:10:49.997",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834019,1706321450006,"fUSD",-50000.0,0.00041389,63,"2024-01-27T02:10:50.006",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834020,1706321450016,"fUSD",-154.999999,0.00041389,2,"2024-01-27T02:10:50.016",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834021,1706321450025,"fUSD",-2940.78281021,0.00041389,30,"2024-01-27T02:10:50.025",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834022,1706321450034,"fUSD",-300.0,0.00041389,50,"2024-01-27T02:10:50.034",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834023,1706321450045,"fUSD",-322.4,0.00041389,30,"2024-01-27T02:10:50.045",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834024,1706321450055,"fUSD",-1686.1346,0.00041389,7,"2024-01-27T02:10:50.055",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834025,1706321450064,"fUSD",-218.9663,0.00041389,120,"2024-01-27T02:10:50.064",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834026,1706321450073,"fUSD",-6487.98458682,0.00041389,32,"2024-01-27T02:10:50.073",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834027,1706321450082,"fUSD",-190.22095792,0.00041389,30,"2024-01-27T02:10:50.082",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834028,1706321450091,"fUSD",-173.11299604,0.00041389,30,"2024-01-27T02:10:50.091",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834029,1706321450101,"fUSD",-201.47997381,0.00041389,30,"2024-01-27T02:10:50.101",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834030,1706321450110,"fUSD",-162.68661246,0.00041389,120,"2024-01-27T02:10:50.110",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834031,1706321450119,"fUSD",-420.34854598,0.00041389,30,"2024-01-27T02:10:50.119",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834032,1706321450129,"fUSD",-230.27184634,0.00041389,120,"2024-01-27T02:10:50.129",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834033,1706321450139,"fUSD",-416.61376374,0.00041389,120,"2024-01-27T02:10:50.139",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834034,1706321450148,"fUSD",-412.36306579,0.00041389,30,"2024-01-27T02:10:50.148",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834035,1706321450157,"fUSD",-372.42104875,0.00041389,120,"2024-01-27T02:10:50.157",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834036,1706321450167,"fUSD",-185.41284158,0.00041389,30,"2024-01-27T02:10:50.167",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834037,1706321450176,"fUSD",-171.8540469,0.00041389,21,"2024-01-27T02:10:50.176",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834038,1706321450185,"fUSD",-160.62487629,0.00041389,30,"2024-01-27T02:10:50.185",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834039,1706321450195,"fUSD",-729.55084033,0.00041389,30,"2024-01-27T02:10:50.195",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834040,1706321450203,"fUSD",-1438.26656961,0.00041389,120,"2024-01-27T02:10:50.203",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834041,1706321450213,"fUSD",-150.0,0.00041389,30,"2024-01-27T02:10:50.213",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834042,1706321450222,"fUSD",-343.87008342,0.00041389,30,"2024-01-27T02:10:50.222",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834043,1706321450231,"fUSD",-150.0,0.00041553,120,"2024-01-27T02:10:50.231",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834044,1706321450240,"fUSD",-150.0,0.00041672,120,"2024-01-27T02:10:50.240",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834045,1706321450249,"fUSD",-17500.0,0.000418,37,"2024-01-27T02:10:50.249",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834046,1706321450259,"fUSD",-529.66243,0.00042,32,"2024-01-27T02:10:50.259",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834047,1706321450267,"fUSD",-1904.02583779,0.00042,30,"2024-01-27T02:10:50.267",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834048,1706321450277,"fUSD",-2325.76115459,0.00042,30,"2024-01-27T02:10:50.277",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834049,1706321450285,"fUSD",-218.0,0.00042,16,"2024-01-27T02:10:50.285",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834050,1706321450294,"fUSD",-666.0,0.000421,4,"2024-01-27T02:10:50.294",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834051,1706321450303,"fUSD",-509.24752369,0.00042139,5,"2024-01-27T02:10:50.303",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834052,1706321450312,"fUSD",-426.92,0.00042192,2,"2024-01-27T02:10:50.312",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834053,1706321450321,"fUSD",-202.01,0.00042192,2,"2024-01-27T02:10:50.321",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834054,1706321450330,"fUSD",-150.0,0.00042192,2,"2024-01-27T02:10:50.330",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834055,1706321450339,"fUSD",-409.34,0.00042192,2,"2024-01-27T02:10:50.339",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834056,1706321450348,"fUSD",-153.69,0.00042192,2,"2024-01-27T02:10:50.348",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834057,1706321450356,"fUSD",-294.89,0.00042192,2,"2024-01-27T02:10:50.356",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834058,1706321450365,"fUSD",-150.0,0.00042192,2,"2024-01-27T02:10:50.365",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834059,1706321450374,"fUSD",-150.0,0.00042192,2,"2024-01-27T02:10:50.374",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834060,1706321450383,"fUSD",-409.34,0.00042192,2,"2024-01-27T02:10:50.383",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834061,1706321450392,"fUSD",-150.0,0.00042192,2,"2024-01-27T02:10:50.392",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834062,1706321450401,"fUSD",-419.27,0.00042192,2,"2024-01-27T02:10:50.401",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834063,1706321450409,"fUSD",-150.0,0.00042192,2,"2024-01-27T02:10:50.409",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834064,1706321450418,"fUSD",-294.89,0.00042192,2,"2024-01-27T02:10:50.418",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834065,1706321450428,"fUSD",-150.0,0.00042192,2,"2024-01-27T02:10:50.428",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834066,1706321450436,"fUSD",-409.34,0.00042192,2,"2024-01-27T02:10:50.436",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834067,1706321450445,"fUSD",-150.0,0.00042192,2,"2024-01-27T02:10:50.445",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834068,1706321450454,"fUSD",-419.27,0.00042192,2,"2024-01-27T02:10:50.454",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834069,1706321450464,"fUSD",-150.0,0.00042192,2,"2024-01-27T02:10:50.464",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834070,1706321450473,"fUSD",-150.0,0.00042192,2,"2024-01-27T02:10:50.473",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834071,1706321450482,"fUSD",-294.89,0.00042192,2,"2024-01-27T02:10:50.482",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834072,1706321450491,"fUSD",-409.34,0.00042192,2,"2024-01-27T02:10:50.491",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834073,1706321450500,"fUSD",-150.0,0.00042192,2,"2024-01-27T02:10:50.500",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834074,1706321450509,"fUSD",-294.89,0.00042192,2,"2024-01-27T02:10:50.509",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834075,1706321450518,"fUSD",-150.0,0.00042192,2,"2024-01-27T02:10:50.518",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834076,1706321450527,"fUSD",-419.27,0.00042192,2,"2024-01-27T02:10:50.527",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834077,1706321450536,"fUSD",-409.34,0.00042192,2,"2024-01-27T02:10:50.536",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834078,1706321450545,"fUSD",-150.0,0.00042192,2,"2024-01-27T02:10:50.545",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834079,1706321450554,"fUSD",-294.89,0.00042192,2,"2024-01-27T02:10:50.554",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834080,1706321450563,"fUSD",-419.27,0.00042192,2,"2024-01-27T02:10:50.563",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834081,1706321450572,"fUSD",-150.0,0.00042192,2,"2024-01-27T02:10:50.572",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834082,1706321450581,"fUSD",-200.92,0.00042296,2,"2024-01-27T02:10:50.581",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834083,1706321450590,"fUSD",-205.17532744,0.00042348,15,"2024-01-27T02:10:50.590",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834084,1706321450599,"fUSD",-157.47252036,0.000426,120,"2024-01-27T02:10:50.599",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834085,1706321450609,"fUSD",-72061.06623585,0.000426,2,"2024-01-27T02:10:50.609",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834086,1706321450617,"fUSD",-3084.22737246,0.00042683,10,"2024-01-27T02:10:50.617",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834087,1706321450627,"fUSD",-296.26,0.000427,7,"2024-01-27T02:10:50.627",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834088,1706321450636,"fUSD",-350.0,0.00043,33,"2024-01-27T02:10:50.636",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834089,1706321450645,"fUSD",-289.63250539,0.00043,30,"2024-01-27T02:10:50.645",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834090,1706321450654,"fUSD",-1782.46189948,0.00043,7,"2024-01-27T02:10:50.654",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834091,1706321450663,"fUSD",-419.27,0.00043014,2,"2024-01-27T02:10:50.663",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834092,1706321450672,"fUSD",-409.34,0.00043014,2,"2024-01-27T02:10:50.672",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834093,1706321450681,"fUSD",-290.76,0.00043014,2,"2024-01-27T02:10:50.681",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834094,1706321450690,"fUSD",-409.34,0.00043014,2,"2024-01-27T02:10:50.690",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834095,1706321450699,"fUSD",-417.89,0.00043014,2,"2024-01-27T02:10:50.699",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834096,1706321450708,"fUSD",-409.34,0.00043014,2,"2024-01-27T02:10:50.708",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834097,1706321450718,"fUSD",-419.27,0.00043014,2,"2024-01-27T02:10:50.718",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834098,1706321450727,"fUSD",-838.31,0.00043014,2,"2024-01-27T02:10:50.727",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834099,1706321450740,"fUSD",-876.69,0.00043014,2,"2024-01-27T02:10:50.740",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834100,1706321450750,"fUSD",-419.27,0.00043014,2,"2024-01-27T02:10:50.750",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834101,1706321450759,"fUSD",-198.98,0.00043014,2,"2024-01-27T02:10:50.759",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834102,1706321450768,"fUSD",-10949.87467116,0.00043056,17,"2024-01-27T02:10:50.768",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834103,1706321450777,"fUSD",-1000.0,0.00043158,15,"2024-01-27T02:10:50.777",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834104,1706321450787,"fUSD",-1000.0,0.00043232,15,"2024-01-27T02:10:50.787",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834105,1706321450796,"fUSD",-226.36752904,0.000433,30,"2024-01-27T02:10:50.796",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834106,1706321450805,"fUSD",-1000.0,0.00043509,15,"2024-01-27T02:10:50.805",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834107,1706321450815,"fUSD",-1000.0,0.00043509,15,"2024-01-27T02:10:50.815",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834108,1706321450824,"fUSD",-186.80749845,0.00043598,90,"2024-01-27T02:10:50.824",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834109,1706321450834,"fUSD",-151.26087717,0.00043598,90,"2024-01-27T02:10:50.834",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834110,1706321450843,"fUSD",-1000.0,0.000438,2,"2024-01-27T02:10:50.843",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834111,1706321450852,"fUSD",-151.0,0.00043836,7,"2024-01-27T02:10:50.852",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834112,1706321450861,"fUSD",-151.0,0.00043836,7,"2024-01-27T02:10:50.861",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834113,1706321450871,"fUSD",-151.0,0.00043836,7,"2024-01-27T02:10:50.871",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834114,1706321450880,"fUSD",-151.0,0.00043836,7,"2024-01-27T02:10:50.880",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834115,1706321450889,"fUSD",-151.0,0.00043836,7,"2024-01-27T02:10:50.889",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834116,1706321450898,"fUSD",-151.0,0.00043836,7,"2024-01-27T02:10:50.898",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834117,1706321450909,"fUSD",-248.801468,0.00043836,7,"2024-01-27T02:10:50.909",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834118,1706321450918,"fUSD",-350.0,0.00044,34,"2024-01-27T02:10:50.918",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834119,1706321450927,"fUSD",-289.0401689,0.00044,30,"2024-01-27T02:10:50.927",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834120,1706321450936,"fUSD",-171.07191896,0.00044,30,"2024-01-27T02:10:50.936",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834121,1706321450946,"fUSD",-1234.41024116,0.00044,120,"2024-01-27T02:10:50.946",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834122,1706321450956,"fUSD",-316.09,0.00044085,15,"2024-01-27T02:10:50.956",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834123,1706321450965,"fUSD",-150.0,0.00044133,120,"2024-01-27T02:10:50.965",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834124,1706321450975,"fUSD",-200.92,0.0004456,2,"2024-01-27T02:10:50.975",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834125,1706321450984,"fUSD",-509.24752369,0.00044639,5,"2024-01-27T02:10:50.984",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834126,1706321450993,"fUSD",-151.67,0.00044749,2,"2024-01-27T02:10:50.993",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834127,1706321451002,"fUSD",-328.7951,0.000448,30,"2024-01-27T02:10:51.002",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834128,1706321451011,"fUSD",-5081.63790487,0.000449,30,"2024-01-27T02:10:51.011",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834129,1706321451020,"fUSD",-1891.17,0.00044932,2,"2024-01-27T02:10:51.020",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834130,1706321451029,"fUSD",-747.74904848,0.00044986,4,"2024-01-27T02:10:51.029",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834131,1706321451038,"fUSD",-252.81337463,0.00045,2,"2024-01-27T02:10:51.038",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834132,1706321451047,"fUSD",-300.0,0.00045,35,"2024-01-27T02:10:51.047",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834133,1706321451056,"fUSD",-418.44153832,0.00045,2,"2024-01-27T02:10:51.056",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834134,1706321451065,"fUSD",-632.07708063,0.00045,60,"2024-01-27T02:10:51.065",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834135,1706321451177,"fUSD",-164.51492309,0.00045,4,"2024-01-27T02:10:51.177",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834136,1706321451188,"fUSD",-598.0,0.00045,2,"2024-01-27T02:10:51.188",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834137,1706321451198,"fUSD",-72061.06623585,0.00045,2,"2024-01-27T02:10:51.198",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834138,1706321451208,"fUSD",-10949.87467116,0.00045671,21,"2024-01-27T02:10:51.208",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834139,1706321451218,"fUSD",-448.26729547,0.00045781,7,"2024-01-27T02:10:51.218",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834140,1706321451227,"fUSD",-475.81234047,0.0004588,100,"2024-01-27T02:10:51.227",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834141,1706321451237,"fUSD",-300.0,0.00046,38,"2024-01-27T02:10:51.237",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834142,1706321451247,"fUSD",-152.0,0.000462,4,"2024-01-27T02:10:51.247",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834143,1706321451256,"fUSD",-155.82480671,0.000462,5,"2024-01-27T02:10:51.256",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834144,1706321451265,"fUSD",-1000.0,0.000466,2,"2024-01-27T02:10:51.265",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834145,1706321451274,"fUSD",-243.56,0.000466,5,"2024-01-27T02:10:51.274",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834146,1706321451283,"fUSD",-243.56,0.000466,5,"2024-01-27T02:10:51.283",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834147,1706321451293,"fUSD",-243.56,0.000466,5,"2024-01-27T02:10:51.293",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834148,1706321451302,"fUSD",-243.56,0.000466,5,"2024-01-27T02:10:51.302",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834149,1706321451312,"fUSD",-243.56,0.000466,5,"2024-01-27T02:10:51.312",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834150,1706321451333,"fUSD",-243.56,0.000466,5,"2024-01-27T02:10:51.333",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834151,1706321451367,"fUSD",-243.56,0.000466,5,"2024-01-27T02:10:51.367",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834152,1706321451377,"fUSD",-243.56,0.000466,5,"2024-01-27T02:10:51.377",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834153,1706321451386,"fUSD",-243.56,0.000466,5,"2024-01-27T02:10:51.386",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834154,1706321451395,"fUSD",-243.56,0.000466,5,"2024-01-27T02:10:51.395",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834155,1706321451404,"fUSD",-243.56,0.000466,5,"2024-01-27T02:10:51.404",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834156,1706321451413,"fUSD",-243.56,0.000466,5,"2024-01-27T02:10:51.413",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834157,1706321451423,"fUSD",-243.56,0.000466,5,"2024-01-27T02:10:51.423",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834158,1706321451433,"fUSD",-243.56,0.000466,5,"2024-01-27T02:10:51.433",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834159,1706321451442,"fUSD",-243.56,0.000466,5,"2024-01-27T02:10:51.442",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834160,1706321451451,"fUSD",-243.56,0.000466,5,"2024-01-27T02:10:51.451",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834161,1706321451461,"fUSD",-243.56,0.000466,5,"2024-01-27T02:10:51.461",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834162,1706321451471,"fUSD",-243.56,0.000466,5,"2024-01-27T02:10:51.471",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834163,1706321451480,"fUSD",-243.56,0.000466,5,"2024-01-27T02:10:51.480",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834164,1706321451490,"fUSD",-243.56,0.000466,5,"2024-01-27T02:10:51.490",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834165,1706321451500,"fUSD",-3084.22737246,0.00046791,12,"2024-01-27T02:10:51.500",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834166,1706321451510,"fUSD",-200.92,0.00046824,2,"2024-01-27T02:10:51.510",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834167,1706321451520,"fUSD",-5788.71,0.00046849,120,"2024-01-27T02:10:51.520",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834168,1706321451530,"fUSD",-300.0,0.00047,39,"2024-01-27T02:10:51.530",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834169,1706321451539,"fUSD",-509.24752369,0.00047139,5,"2024-01-27T02:10:51.539",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834170,1706321451549,"fUSD",-548.0,0.0004739,2,"2024-01-27T02:10:51.549",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834171,1706321451559,"fUSD",-72061.06623585,0.000474,2,"2024-01-27T02:10:51.559",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834172,1706321451569,"fUSD",-1000.0,0.00047486,30,"2024-01-27T02:10:51.569",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834173,1706321451578,"fUSD",-1000.0,0.00047486,30,"2024-01-27T02:10:51.578",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834174,1706321451587,"fUSD",-1000.0,0.00047486,30,"2024-01-27T02:10:51.587",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834175,1706321451596,"fUSD",-1000.0,0.00047673,30,"2024-01-27T02:10:51.596",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834176,1706321451605,"fUSD",-1000.0,0.00047692,30,"2024-01-27T02:10:51.605",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834177,1706321451614,"fUSD",-1000.0,0.00047692,30,"2024-01-27T02:10:51.614",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834178,1706321451623,"fUSD",-155.0,0.00047701,15,"2024-01-27T02:10:51.623",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834179,1706321451633,"fUSD",-296.26,0.000478,7,"2024-01-27T02:10:51.633",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834180,1706321451642,"fUSD",-316.09,0.00047821,15,"2024-01-27T02:10:51.642",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834181,1706321451651,"fUSD",-300.0,0.00048,40,"2024-01-27T02:10:51.651",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834182,1706321451660,"fUSD",-946.6235914,0.00048,14,"2024-01-27T02:10:51.660",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834183,1706321451669,"fUSD",-347.46692657,0.00048,30,"2024-01-27T02:10:51.669",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834184,1706321451678,"fUSD",-218.0,0.00048,31,"2024-01-27T02:10:51.678",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834185,1706321451687,"fUSD",-150.0,0.00048219,2,"2024-01-27T02:10:51.687",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834186,1706321451697,"fUSD",-150.0,0.00048219,2,"2024-01-27T02:10:51.697",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834187,1706321451706,"fUSD",-150.0,0.00048219,2,"2024-01-27T02:10:51.706",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834188,1706321451715,"fUSD",-10949.87467116,0.00048285,24,"2024-01-27T02:10:51.715",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834189,1706321451725,"fUSD",-500.0,0.0004852,30,"2024-01-27T02:10:51.725",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834190,1706321451736,"fUSD",-5000.0,0.000486,40,"2024-01-27T02:10:51.736",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834191,1706321451745,"fUSD",-326.0,0.000486,2,"2024-01-27T02:10:51.745",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834192,1706321451754,"fUSD",-264.35245773,0.000486,30,"2024-01-27T02:10:51.754",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834193,1706321451763,"fUSD",-154.4,0.00048767,2,"2024-01-27T02:10:51.763",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834194,1706321451774,"fUSD",-150.0,0.00048767,2,"2024-01-27T02:10:51.774",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834195,1706321451783,"fUSD",-150.0,0.00048767,2,"2024-01-27T02:10:51.783",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834196,1706321451792,"fUSD",-250.0,0.00049,41,"2024-01-27T02:10:51.792",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834197,1706321451801,"fUSD",-500.0,0.00049068,30,"2024-01-27T02:10:51.801",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834198,1706321451811,"fUSD",-200.92,0.00049087,2,"2024-01-27T02:10:51.811",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834199,1706321451819,"fUSD",-1000.0,0.000493,2,"2024-01-27T02:10:51.819",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834200,1706321451829,"fUSD",-150.61,0.00049315,60,"2024-01-27T02:10:51.829",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834201,1706321451837,"fUSD",-200.0,0.00049315,60,"2024-01-27T02:10:51.837",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834202,1706321451846,"fUSD",-150.0,0.00049357,120,"2024-01-27T02:10:51.846",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834203,1706321451855,"fUSD",-4050.0,0.00049463,7,"2024-01-27T02:10:51.855",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834204,1706321451864,"fUSD",-534.99556512,0.00049616,90,"2024-01-27T02:10:51.864",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834205,1706321451873,"fUSD",-509.24752369,0.00049639,5,"2024-01-27T02:10:51.873",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834206,1706321451882,"fUSD",-546.0,0.0004969,2,"2024-01-27T02:10:51.882",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834207,1706321451891,"fUSD",-72061.06623585,0.000498,2,"2024-01-27T02:10:51.891",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834208,1706321451900,"fUSD",-167.6,0.00049878,15,"2024-01-27T02:10:51.900",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834209,1706321451910,"fUSD",-167.6,0.00049878,15,"2024-01-27T02:10:51.910",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834210,1706321451919,"fUSD",-167.6,0.00049878,15,"2024-01-27T02:10:51.919",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834211,1706321451928,"fUSD",-167.6,0.00049878,15,"2024-01-27T02:10:51.928",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834212,1706321451937,"fUSD",-167.6,0.00049878,15,"2024-01-27T02:10:51.937",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834213,1706321451946,"fUSD",-167.6,0.00049878,15,"2024-01-27T02:10:51.946",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834214,1706321451956,"fUSD",-167.6,0.00049878,15,"2024-01-27T02:10:51.956",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834215,1706321451965,"fUSD",-167.6,0.00049878,15,"2024-01-27T02:10:51.965",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834216,1706321451974,"fUSD",-1249.31192992,0.00049896,4,"2024-01-27T02:10:51.974",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834217,1706321451984,"fUSD",-745.97208021,0.00049897,4,"2024-01-27T02:10:51.984",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834218,1706321451993,"fUSD",-2604.99968715,0.00049898,4,"2024-01-27T02:10:51.993",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834219,1706321452002,"fUSD",-59999.58030009,0.000499,5,"2024-01-27T02:10:52.002",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834220,1706321452011,"fUSD",-151.97280474,0.00049996,2,"2024-01-27T02:10:52.011",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834221,1706321452020,"fUSD",-167.43304946,0.00049998,4,"2024-01-27T02:10:52.020",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834222,1706321452029,"fUSD",-26898.56888069,0.0005,4,"2024-01-27T02:10:52.029",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834223,1706321452038,"fUSD",-2956.2494956,0.0005,4,"2024-01-27T02:10:52.038",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834224,1706321452048,"fUSD",-274.64224589,0.0005,120,"2024-01-27T02:10:52.048",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834225,1706321452057,"fUSD",-7856.48523005,0.0005,4,"2024-01-27T02:10:52.057",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834226,1706321452066,"fUSD",-864.25542996,0.0005,2,"2024-01-27T02:10:52.066",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834227,1706321452075,"fUSD",-269.26220601,0.0005,4,"2024-01-27T02:10:52.075",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834228,1706321452084,"fUSD",-183.05072978,0.0005,4,"2024-01-27T02:10:52.084",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834229,1706321452094,"fUSD",-2000.0,0.0005,5,"2024-01-27T02:10:52.094",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834230,1706321452103,"fUSD",-20000.0,0.0005,30,"2024-01-27T02:10:52.103",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834231,1706321452112,"fUSD",-250.0,0.0005,42,"2024-01-27T02:10:52.112",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834232,1706321452121,"fUSD",-651.3281643,0.0005,30,"2024-01-27T02:10:52.121",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834233,1706321452130,"fUSD",-2000.0,0.0005,32,"2024-01-27T02:10:52.130",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834234,1706321452139,"fUSD",-1500.0,0.0005,30,"2024-01-27T02:10:52.139",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834235,1706321452149,"fUSD",-11764.04807433,0.0005,2,"2024-01-27T02:10:52.149",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834236,1706321452158,"fUSD",-7540.36104476,0.0005,30,"2024-01-27T02:10:52.158",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834237,1706321452167,"fUSD",-235.91328796,0.0005,20,"2024-01-27T02:10:52.167",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834238,1706321452176,"fUSD",-178.0690891,0.0005,30,"2024-01-27T02:10:52.176",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834239,1706321452185,"fUSD",-11994.0,0.0005,14,"2024-01-27T02:10:52.185",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834240,1706321452194,"fUSD",-277.01,0.0005,120,"2024-01-27T02:10:52.194",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834241,1706321452203,"fUSD",-523.98,0.0005,120,"2024-01-27T02:10:52.203",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834242,1706321452213,"fUSD",-510.2892054,0.0005,120,"2024-01-27T02:10:52.213",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834243,1706321452222,"fUSD",-5068.50522771,0.0005,20,"2024-01-27T02:10:52.222",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834244,1706321452230,"fUSD",-598.0,0.0005,30,"2024-01-27T02:10:52.230",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834245,1706321452239,"fUSD",-26362.17924484,0.0005,30,"2024-01-27T02:10:52.239",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834246,1706321452249,"fUSD",-326.0,0.0005009,4,"2024-01-27T02:10:52.249",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834247,1706321452258,"fUSD",-157.0127,0.00050498,29,"2024-01-27T02:10:52.258",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834248,1706321452267,"fUSD",-2901.43307647,0.000505,30,"2024-01-27T02:10:52.267",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834249,1706321452276,"fUSD",-20000.0,0.000505,5,"2024-01-27T02:10:52.276",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834250,1706321452285,"fUSD",-172.14582146,0.00050658,120,"2024-01-27T02:10:52.285",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834251,1706321452293,"fUSD",-162.07,0.0005088,120,"2024-01-27T02:10:52.293",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834252,1706321452302,"fUSD",-150.5,0.0005089,120,"2024-01-27T02:10:52.302",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834253,1706321452311,"fUSD",-30872.03499174,0.000509,7,"2024-01-27T02:10:52.311",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834254,1706321452319,"fUSD",-10949.87467116,0.000509,27,"2024-01-27T02:10:52.319",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834255,1706321452328,"fUSD",-173.48281041,0.000509,72,"2024-01-27T02:10:52.328",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834256,1706321452337,"fUSD",-3084.22737246,0.000509,14,"2024-01-27T02:10:52.337",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834257,1706321452346,"fUSD",-3266.46756942,0.00051,120,"2024-01-27T02:10:52.346",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834258,1706321452356,"fUSD",-969035.45243903,0.00051,55,"2024-01-27T02:10:52.356",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834259,1706321452365,"fUSD",-901837.76754337,0.00051,50,"2024-01-27T02:10:52.365",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834260,1706321452374,"fUSD",-993.5,0.00051,25,"2024-01-27T02:10:52.374",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834261,1706321452382,"fUSD",-61957.86977462,0.00051,120,"2024-01-27T02:10:52.382",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834262,1706321452391,"fUSD",-10000.0,0.00051,120,"2024-01-27T02:10:52.391",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834263,1706321452400,"fUSD",-77909.0,0.00051,25,"2024-01-27T02:10:52.400",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834264,1706321452409,"fUSD",-250.0,0.00051,43,"2024-01-27T02:10:52.409",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834265,1706321452418,"fUSD",-650.8,0.00051,16,"2024-01-27T02:10:52.418",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834266,1706321452426,"fUSD",-1500.0,0.00051,30,"2024-01-27T02:10:52.426",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834267,1706321452435,"fUSD",-347.1718884,0.00051,52,"2024-01-27T02:10:52.435",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834268,1706321452444,"fUSD",-1037.064,0.00051,30,"2024-01-27T02:10:52.444",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834269,1706321452453,"fUSD",-151.67,0.00051142,2,"2024-01-27T02:10:52.453",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834270,1706321452462,"fUSD",-204.0,0.0005121,30,"2024-01-27T02:10:52.462",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834271,1706321452471,"fUSD",-204.0,0.0005121,30,"2024-01-27T02:10:52.471",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834272,1706321452480,"fUSD",-372.78,0.00051233,30,"2024-01-27T02:10:52.480",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834273,1706321452489,"fUSD",-172.14582146,0.00051315,120,"2024-01-27T02:10:52.489",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834274,1706321452498,"fUSD",-200.92,0.00051351,2,"2024-01-27T02:10:52.498",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834275,1706321452507,"fUSD",-157.0127,0.00051498,59,"2024-01-27T02:10:52.507",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834276,1706321452516,"fUSD",-244.65,0.000515,60,"2024-01-27T02:10:52.516",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834277,1706321452526,"fUSD",-187.85,0.000515,45,"2024-01-27T02:10:52.526",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834278,1706321452535,"fUSD",-150.0,0.0005155,30,"2024-01-27T02:10:52.535",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834279,1706321452543,"fUSD",-316.09,0.00051557,120,"2024-01-27T02:10:52.543",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834280,1706321452552,"fUSD",-326.0,0.0005158,6,"2024-01-27T02:10:52.552",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834281,1706321452561,"fUSD",-175.27542554,0.00051635,60,"2024-01-27T02:10:52.561",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834282,1706321452570,"fUSD",-151.14505903,0.00051637,60,"2024-01-27T02:10:52.570",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834283,1706321452578,"fUSD",-159.67531266,0.00051644,60,"2024-01-27T02:10:52.578",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834284,1706321452588,"fUSD",-156.37182955,0.00051684,60,"2024-01-27T02:10:52.588",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834285,1706321452597,"fUSD",-917.50520742,0.00051686,60,"2024-01-27T02:10:52.597",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834286,1706321452606,"fUSD",-162.62697686,0.00051753,60,"2024-01-27T02:10:52.606",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834287,1706321452615,"fUSD",-2100.000099,0.00051763,7,"2024-01-27T02:10:52.615",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834288,1706321452624,"fUSD",-5000.0,0.000518,45,"2024-01-27T02:10:52.624",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834289,1706321452633,"fUSD",-150.00071124,0.000518,30,"2024-01-27T02:10:52.633",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834290,1706321452642,"fUSD",-953.82,0.0005183,26,"2024-01-27T02:10:52.642",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834291,1706321452651,"fUSD",-157.80634469,0.00051868,60,"2024-01-27T02:10:52.651",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834292,1706321452660,"fUSD",-150.0,0.00051891,120,"2024-01-27T02:10:52.660",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834293,1706321452669,"fUSD",-151.14505903,0.00051939,60,"2024-01-27T02:10:52.669",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834294,1706321452678,"fUSD",-172.14582146,0.00051973,120,"2024-01-27T02:10:52.678",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834295,1706321452686,"fUSD",-219.0,0.0005199,2,"2024-01-27T02:10:52.686",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834296,1706321452696,"fUSD",-186.0,0.0005199,2,"2024-01-27T02:10:52.696",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834297,1706321452705,"fUSD",-20000.0,0.00052,4,"2024-01-27T02:10:52.705",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834298,1706321452714,"fUSD",-2089.22994738,0.00052,2,"2024-01-27T02:10:52.714",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834299,1706321452723,"fUSD",-11748.98813665,0.00052,30,"2024-01-27T02:10:52.723",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834300,1706321452735,"fUSD",-836381.87245737,0.00052,10,"2024-01-27T02:10:52.735",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834301,1706321452744,"fUSD",-335.34,0.00052,120,"2024-01-27T02:10:52.744",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834302,1706321452754,"fUSD",-300.0,0.00052,53,"2024-01-27T02:10:52.754",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834303,1706321452762,"fUSD",-3000.0,0.00052,30,"2024-01-27T02:10:52.762",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834304,1706321452772,"fUSD",-30208.0293465,0.00052,15,"2024-01-27T02:10:52.772",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834305,1706321452782,"fUSD",-160.0,0.00052,120,"2024-01-27T02:10:52.782",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834306,1706321452791,"fUSD",-160.0,0.00052,120,"2024-01-27T02:10:52.791",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834307,1706321452800,"fUSD",-1000.0,0.00052,120,"2024-01-27T02:10:52.800",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834308,1706321452811,"fUSD",-165.68694593,0.00052,10,"2024-01-27T02:10:52.811",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834309,1706321452821,"fUSD",-486.04661929,0.00052,120,"2024-01-27T02:10:52.821",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834310,1706321452830,"fUSD",-1835.31,0.00052019,5,"2024-01-27T02:10:52.830",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834311,1706321452839,"fUSD",-475.4939246,0.00052054,2,"2024-01-27T02:10:52.839",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834312,1706321452848,"fUSD",-195.35946145,0.00052054,2,"2024-01-27T02:10:52.848",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834313,1706321452857,"fUSD",-1000.0,0.00052054,2,"2024-01-27T02:10:52.857",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834314,1706321452866,"fUSD",-439.70418115,0.00052054,31,"2024-01-27T02:10:52.866",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834315,1706321452875,"fUSD",-314.86489373,0.00052054,2,"2024-01-27T02:10:52.875",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834316,1706321452884,"fUSD",-500.0,0.00052054,31,"2024-01-27T02:10:52.884",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834317,1706321452893,"fUSD",-500.0,0.00052054,31,"2024-01-27T02:10:52.893",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834318,1706321452902,"fUSD",-500.0,0.00052054,31,"2024-01-27T02:10:52.902",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834319,1706321452911,"fUSD",-500.0,0.00052054,31,"2024-01-27T02:10:52.911",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834320,1706321452920,"fUSD",-500.0,0.00052054,31,"2024-01-27T02:10:52.920",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834321,1706321452929,"fUSD",-1000.0,0.00052054,7,"2024-01-27T02:10:52.929",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834322,1706321452939,"fUSD",-500.0,0.00052054,31,"2024-01-27T02:10:52.939",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834323,1706321452948,"fUSD",-322.02687461,0.00052054,31,"2024-01-27T02:10:52.948",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834324,1706321452957,"fUSD",-518.10293106,0.00052054,31,"2024-01-27T02:10:52.957",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834325,1706321452966,"fUSD",-500.0,0.00052054,31,"2024-01-27T02:10:52.966",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834326,1706321452975,"fUSD",-500.0,0.00052054,31,"2024-01-27T02:10:52.975",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834327,1706321452984,"fUSD",-500.0,0.00052054,31,"2024-01-27T02:10:52.984",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834328,1706321452995,"fUSD",-500.0,0.00052054,31,"2024-01-27T02:10:52.995",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834329,1706321453005,"fUSD",-500.0,0.00052054,31,"2024-01-27T02:10:53.005",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834330,1706321453015,"fUSD",-390.95871993,0.00052054,10,"2024-01-27T02:10:53.015",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834331,1706321453024,"fUSD",-500.0,0.00052054,31,"2024-01-27T02:10:53.024",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834332,1706321453033,"fUSD",-500.0,0.00052054,31,"2024-01-27T02:10:53.033",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834333,1706321453043,"fUSD",-200.28290559,0.00052054,31,"2024-01-27T02:10:53.043",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834334,1706321453053,"fUSD",-500.0,0.00052054,31,"2024-01-27T02:10:53.053",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834335,1706321453062,"fUSD",-500.0,0.00052054,31,"2024-01-27T02:10:53.062",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834336,1706321453071,"fUSD",-514.09233337,0.00052054,31,"2024-01-27T02:10:53.071",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834337,1706321453080,"fUSD",-500.0,0.00052054,31,"2024-01-27T02:10:53.080",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834338,1706321453090,"fUSD",-500.0,0.00052054,14,"2024-01-27T02:10:53.090",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834339,1706321453099,"fUSD",-500.0,0.00052054,2,"2024-01-27T02:10:53.099",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834340,1706321453108,"fUSD",-510.69150455,0.00052054,31,"2024-01-27T02:10:53.108",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834341,1706321453211,"fUSD",-557.09802322,0.00052054,31,"2024-01-27T02:10:53.211",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834342,1706321453221,"fUSD",-605.16123931,0.00052054,31,"2024-01-27T02:10:53.221",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834343,1706321453230,"fUSD",-500.0,0.00052054,31,"2024-01-27T02:10:53.230",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834344,1706321453239,"fUSD",-540.8165665,0.00052054,31,"2024-01-27T02:10:53.239",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834345,1706321453250,"fUSD",-554.67753148,0.00052054,31,"2024-01-27T02:10:53.250",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834346,1706321453259,"fUSD",-500.0,0.00052054,31,"2024-01-27T02:10:53.259",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834347,1706321453268,"fUSD",-500.0,0.00052054,31,"2024-01-27T02:10:53.268",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834348,1706321453277,"fUSD",-581.2930352,0.00052054,31,"2024-01-27T02:10:53.277",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834349,1706321453286,"fUSD",-667.62,0.00052054,31,"2024-01-27T02:10:53.286",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834350,1706321453295,"fUSD",-500.0,0.00052054,31,"2024-01-27T02:10:53.295",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834351,1706321453304,"fUSD",-500.0,0.00052054,31,"2024-01-27T02:10:53.304",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834352,1706321453313,"fUSD",-531.13815981,0.00052054,31,"2024-01-27T02:10:53.313",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834353,1706321453322,"fUSD",-541.73044572,0.00052054,31,"2024-01-27T02:10:53.322",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834354,1706321453332,"fUSD",-500.0,0.00052054,31,"2024-01-27T02:10:53.332",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834355,1706321453341,"fUSD",-1462.72,0.00052054,31,"2024-01-27T02:10:53.341",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834356,1706321453350,"fUSD",-532.28002368,0.00052054,31,"2024-01-27T02:10:53.350",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834357,1706321453359,"fUSD",-500.0,0.00052054,31,"2024-01-27T02:10:53.359",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834358,1706321453368,"fUSD",-519.82576618,0.00052054,31,"2024-01-27T02:10:53.368",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834359,1706321453377,"fUSD",-500.0,0.00052054,31,"2024-01-27T02:10:53.377",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834360,1706321453386,"fUSD",-516.32906271,0.00052054,31,"2024-01-27T02:10:53.386",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834361,1706321453395,"fUSD",-513.69834009,0.00052054,7,"2024-01-27T02:10:53.395",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834362,1706321453404,"fUSD",-318.56082451,0.00052054,31,"2024-01-27T02:10:53.404",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834363,1706321453413,"fUSD",-524.92286363,0.00052054,31,"2024-01-27T02:10:53.413",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834364,1706321453422,"fUSD",-716.93,0.00052054,2,"2024-01-27T02:10:53.422",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834365,1706321453431,"fUSD",-543.99018128,0.00052054,31,"2024-01-27T02:10:53.431",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834366,1706321453440,"fUSD",-554.99750591,0.00052054,31,"2024-01-27T02:10:53.440",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834367,1706321453449,"fUSD",-405.51574401,0.00052054,31,"2024-01-27T02:10:53.449",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834368,1706321453458,"fUSD",-500.0,0.00052054,2,"2024-01-27T02:10:53.458",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834369,1706321453467,"fUSD",-519.35111264,0.00052054,31,"2024-01-27T02:10:53.467",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834370,1706321453475,"fUSD",-630.15444639,0.00052054,2,"2024-01-27T02:10:53.475",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834371,1706321453484,"fUSD",-500.0,0.00052054,31,"2024-01-27T02:10:53.484",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834372,1706321453493,"fUSD",-500.0,0.00052054,2,"2024-01-27T02:10:53.493",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834373,1706321453504,"fUSD",-500.0,0.00052054,31,"2024-01-27T02:10:53.504",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834374,1706321453513,"fUSD",-500.0,0.00052054,31,"2024-01-27T02:10:53.513",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834375,1706321453522,"fUSD",-545.19234092,0.00052054,31,"2024-01-27T02:10:53.522",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834376,1706321453531,"fUSD",-553.77435788,0.00052054,31,"2024-01-27T02:10:53.531",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834377,1706321453541,"fUSD",-500.0,0.00052054,2,"2024-01-27T02:10:53.541",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834378,1706321453550,"fUSD",-500.0,0.00052054,31,"2024-01-27T02:10:53.550",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834379,1706321453558,"fUSD",-543.18663362,0.00052054,31,"2024-01-27T02:10:53.558",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834380,1706321453567,"fUSD",-725.33100005,0.00052054,30,"2024-01-27T02:10:53.567",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834381,1706321453576,"fUSD",-500.0,0.00052054,2,"2024-01-27T02:10:53.576",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834382,1706321453585,"fUSD",-600.0,0.00052054,120,"2024-01-27T02:10:53.585",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834383,1706321453594,"fUSD",-500.0,0.00052054,31,"2024-01-27T02:10:53.594",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834384,1706321453603,"fUSD",-536.01433652,0.00052054,31,"2024-01-27T02:10:53.603",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834385,1706321453612,"fUSD",-561.07666767,0.00052054,2,"2024-01-27T02:10:53.612",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834386,1706321453622,"fUSD",-622.05890037,0.00052054,31,"2024-01-27T02:10:53.622",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834387,1706321453631,"fUSD",-500.0,0.00052054,31,"2024-01-27T02:10:53.631",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834388,1706321453641,"fUSD",-555.0535254,0.00052054,31,"2024-01-27T02:10:53.641",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834389,1706321453649,"fUSD",-500.0,0.00052054,31,"2024-01-27T02:10:53.649",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834390,1706321453658,"fUSD",-500.0,0.00052054,31,"2024-01-27T02:10:53.658",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834391,1706321453667,"fUSD",-500.0,0.00052054,31,"2024-01-27T02:10:53.667",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834392,1706321453676,"fUSD",-546.95673465,0.00052054,31,"2024-01-27T02:10:53.676",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834393,1706321453685,"fUSD",-500.0,0.00052054,31,"2024-01-27T02:10:53.685",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834394,1706321453694,"fUSD",-500.0,0.00052054,31,"2024-01-27T02:10:53.694",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834395,1706321453703,"fUSD",-584.92505659,0.00052054,31,"2024-01-27T02:10:53.703",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834396,1706321453712,"fUSD",-537.3706781,0.00052054,31,"2024-01-27T02:10:53.712",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834397,1706321453721,"fUSD",-569.25271013,0.00052054,31,"2024-01-27T02:10:53.721",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834398,1706321453734,"fUSD",-201.59179881,0.00052054,31,"2024-01-27T02:10:53.734",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834399,1706321453743,"fUSD",-500.0,0.00052054,31,"2024-01-27T02:10:53.743",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834400,1706321453753,"fUSD",-500.0,0.00052054,31,"2024-01-27T02:10:53.753",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834401,1706321453762,"fUSD",-500.0,0.00052054,31,"2024-01-27T02:10:53.762",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834402,1706321453771,"fUSD",-576.13691323,0.00052054,31,"2024-01-27T02:10:53.771",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834403,1706321453780,"fUSD",-500.0,0.00052054,31,"2024-01-27T02:10:53.780",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834404,1706321453788,"fUSD",-555.24212816,0.00052054,31,"2024-01-27T02:10:53.788",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834405,1706321453797,"fUSD",-500.0,0.00052054,31,"2024-01-27T02:10:53.797",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834406,1706321453807,"fUSD",-619.16708767,0.00052054,31,"2024-01-27T02:10:53.807",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834407,1706321453816,"fUSD",-549.38209937,0.00052054,31,"2024-01-27T02:10:53.816",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834408,1706321453826,"fUSD",-523.54125594,0.00052054,31,"2024-01-27T02:10:53.826",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834409,1706321453835,"fUSD",-330.02268838,0.00052054,31,"2024-01-27T02:10:53.835",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834410,1706321453844,"fUSD",-158.62010913,0.00052054,31,"2024-01-27T02:10:53.844",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834411,1706321453853,"fUSD",-574.36704621,0.00052054,31,"2024-01-27T02:10:53.853",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834412,1706321453862,"fUSD",-500.0,0.00052054,31,"2024-01-27T02:10:53.862",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834413,1706321453871,"fUSD",-665.93,0.00052054,2,"2024-01-27T02:10:53.871",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834414,1706321453880,"fUSD",-203.14791041,0.00052054,31,"2024-01-27T02:10:53.880",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834415,1706321453890,"fUSD",-596.09508081,0.00052054,31,"2024-01-27T02:10:53.890",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834416,1706321453899,"fUSD",-474.42728746,0.00052054,31,"2024-01-27T02:10:53.899",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834417,1706321453909,"fUSD",-500.0,0.00052054,31,"2024-01-27T02:10:53.909",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834418,1706321453918,"fUSD",-575.17,0.00052054,31,"2024-01-27T02:10:53.918",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834419,1706321453928,"fUSD",-500.0,0.00052054,31,"2024-01-27T02:10:53.928",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834420,1706321453937,"fUSD",-965.88,0.00052054,7,"2024-01-27T02:10:53.937",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834421,1706321453946,"fUSD",-516.60884142,0.00052054,31,"2024-01-27T02:10:53.946",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834422,1706321453955,"fUSD",-1028.24030179,0.00052054,30,"2024-01-27T02:10:53.955",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834423,1706321453964,"fUSD",-197.36,0.00052054,31,"2024-01-27T02:10:53.964",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834424,1706321453973,"fUSD",-500.0,0.00052054,31,"2024-01-27T02:10:53.973",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834425,1706321453983,"fUSD",-583.91162143,0.00052054,31,"2024-01-27T02:10:53.983",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834426,1706321453992,"fUSD",-500.0,0.00052054,31,"2024-01-27T02:10:53.992",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834427,1706321454003,"fUSD",-569.46553046,0.00052054,31,"2024-01-27T02:10:54.003",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834428,1706321454013,"fUSD",-641.56419353,0.00052054,31,"2024-01-27T02:10:54.013",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834429,1706321454023,"fUSD",-853.52,0.00052054,31,"2024-01-27T02:10:54.023",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834430,1706321454032,"fUSD",-638.50668473,0.00052054,31,"2024-01-27T02:10:54.032",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834431,1706321454041,"fUSD",-658.14,0.00052054,2,"2024-01-27T02:10:54.041",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834432,1706321454051,"fUSD",-544.73433384,0.00052054,31,"2024-01-27T02:10:54.051",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834433,1706321454060,"fUSD",-923.07049989,0.00052054,120,"2024-01-27T02:10:54.060",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834434,1706321454070,"fUSD",-587.05628569,0.00052054,31,"2024-01-27T02:10:54.070",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834435,1706321454080,"fUSD",-566.54870805,0.00052054,31,"2024-01-27T02:10:54.080",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834436,1706321454089,"fUSD",-500.0,0.00052054,31,"2024-01-27T02:10:54.089",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834437,1706321454103,"fUSD",-628.91530549,0.00052054,31,"2024-01-27T02:10:54.103",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834438,1706321454112,"fUSD",-509.85,0.00052054,31,"2024-01-27T02:10:54.112",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834439,1706321454122,"fUSD",-500.0,0.00052054,31,"2024-01-27T02:10:54.122",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834440,1706321454132,"fUSD",-562.4752551,0.00052054,31,"2024-01-27T02:10:54.132",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834441,1706321454142,"fUSD",-500.0,0.00052054,31,"2024-01-27T02:10:54.142",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834442,1706321454152,"fUSD",-577.34952341,0.00052054,31,"2024-01-27T02:10:54.152",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834443,1706321454162,"fUSD",-500.0,0.00052054,31,"2024-01-27T02:10:54.162",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834444,1706321454173,"fUSD",-328.55479436,0.00052054,31,"2024-01-27T02:10:54.173",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834445,1706321454183,"fUSD",-560.58772662,0.00052054,31,"2024-01-27T02:10:54.183",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834446,1706321454193,"fUSD",-594.93607762,0.00052054,31,"2024-01-27T02:10:54.193",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834447,1706321454202,"fUSD",-500.0,0.00052054,31,"2024-01-27T02:10:54.202",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834448,1706321454213,"fUSD",-262.42568878,0.00052054,31,"2024-01-27T02:10:54.213",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834449,1706321454222,"fUSD",-564.18121094,0.00052054,31,"2024-01-27T02:10:54.222",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834450,1706321454232,"fUSD",-548.55246055,0.00052054,31,"2024-01-27T02:10:54.232",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834451,1706321454243,"fUSD",-559.72919802,0.00052054,31,"2024-01-27T02:10:54.243",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834452,1706321454253,"fUSD",-500.0,0.00052054,31,"2024-01-27T02:10:54.253",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834453,1706321454262,"fUSD",-543.27369954,0.00052054,31,"2024-01-27T02:10:54.262",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834454,1706321454272,"fUSD",-571.47288561,0.00052054,31,"2024-01-27T02:10:54.272",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834455,1706321454281,"fUSD",-571.70090659,0.00052054,31,"2024-01-27T02:10:54.281",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834456,1706321454290,"fUSD",-500.0,0.00052054,31,"2024-01-27T02:10:54.290",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834457,1706321454299,"fUSD",-500.0,0.00052054,31,"2024-01-27T02:10:54.299",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834458,1706321454309,"fUSD",-566.65658479,0.00052054,31,"2024-01-27T02:10:54.309",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834459,1706321454318,"fUSD",-500.0,0.00052054,31,"2024-01-27T02:10:54.318",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834460,1706321454327,"fUSD",-500.0,0.00052054,31,"2024-01-27T02:10:54.327",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834461,1706321454337,"fUSD",-520.71580199,0.00052054,31,"2024-01-27T02:10:54.337",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834462,1706321454347,"fUSD",-567.29952589,0.00052054,31,"2024-01-27T02:10:54.347",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834463,1706321454357,"fUSD",-500.0,0.00052054,31,"2024-01-27T02:10:54.357",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834464,1706321454367,"fUSD",-631.18944759,0.00052054,31,"2024-01-27T02:10:54.367",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834465,1706321454376,"fUSD",-627.34521466,0.00052054,31,"2024-01-27T02:10:54.376",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834466,1706321454386,"fUSD",-500.0,0.00052054,31,"2024-01-27T02:10:54.386",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834467,1706321454395,"fUSD",-298.66534573,0.00052054,31,"2024-01-27T02:10:54.395",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834468,1706321454405,"fUSD",-500.0,0.00052054,31,"2024-01-27T02:10:54.405",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834469,1706321454414,"fUSD",-10014.35312695,0.00052054,3,"2024-01-27T02:10:54.414",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834470,1706321454423,"fUSD",-500.0,0.00052054,31,"2024-01-27T02:10:54.423",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834471,1706321454433,"fUSD",-507.70788073,0.00052054,31,"2024-01-27T02:10:54.433",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834472,1706321454442,"fUSD",-150.0,0.00052054,31,"2024-01-27T02:10:54.442",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834473,1706321454455,"fUSD",-627.9095841,0.00052054,31,"2024-01-27T02:10:54.455",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834474,1706321454465,"fUSD",-212.54734929,0.00052054,31,"2024-01-27T02:10:54.465",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834475,1706321454474,"fUSD",-500.0,0.00052054,31,"2024-01-27T02:10:54.474",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834476,1706321454484,"fUSD",-500.0,0.00052054,31,"2024-01-27T02:10:54.484",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834477,1706321454494,"fUSD",-500.0,0.00052054,31,"2024-01-27T02:10:54.494",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834478,1706321454503,"fUSD",-535.53747886,0.00052054,31,"2024-01-27T02:10:54.503",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834479,1706321454513,"fUSD",-500.0,0.00052054,31,"2024-01-27T02:10:54.513",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834480,1706321454522,"fUSD",-563.73522778,0.00052054,31,"2024-01-27T02:10:54.522",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834481,1706321454532,"fUSD",-601.26680242,0.00052054,31,"2024-01-27T02:10:54.532",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834482,1706321454541,"fUSD",-428.3590258,0.00052054,31,"2024-01-27T02:10:54.541",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834483,1706321454551,"fUSD",-214.45015302,0.00052054,31,"2024-01-27T02:10:54.551",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834484,1706321454561,"fUSD",-598.75678546,0.00052054,31,"2024-01-27T02:10:54.561",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834485,1706321454570,"fUSD",-538.08019983,0.00052054,31,"2024-01-27T02:10:54.570",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834486,1706321454580,"fUSD",-613.01497801,0.00052054,31,"2024-01-27T02:10:54.580",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834487,1706321454590,"fUSD",-500.0,0.00052054,5,"2024-01-27T02:10:54.590",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834488,1706321454600,"fUSD",-567.98255325,0.00052054,31,"2024-01-27T02:10:54.600",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834489,1706321454609,"fUSD",-915.75,0.00052054,31,"2024-01-27T02:10:54.609",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834490,1706321454619,"fUSD",-500.0,0.00052054,15,"2024-01-27T02:10:54.619",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834491,1706321454629,"fUSD",-500.0,0.00052054,31,"2024-01-27T02:10:54.629",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834492,1706321454638,"fUSD",-435.42968668,0.00052054,31,"2024-01-27T02:10:54.638",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834493,1706321454648,"fUSD",-181.5073896,0.00052054,31,"2024-01-27T02:10:54.648",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834494,1706321454658,"fUSD",-1220.47,0.00052054,2,"2024-01-27T02:10:54.658",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834495,1706321454667,"fUSD",-500.0,0.00052054,31,"2024-01-27T02:10:54.667",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834496,1706321454677,"fUSD",-544.54191978,0.00052054,31,"2024-01-27T02:10:54.677",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834497,1706321454686,"fUSD",-583.51230903,0.00052054,31,"2024-01-27T02:10:54.686",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834498,1706321454695,"fUSD",-500.0,0.00052054,31,"2024-01-27T02:10:54.695",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834499,1706321454705,"fUSD",-500.0,0.00052054,31,"2024-01-27T02:10:54.705",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834500,1706321454715,"fUSD",-500.0,0.00052054,31,"2024-01-27T02:10:54.715",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834501,1706321454724,"fUSD",-500.0,0.00052054,31,"2024-01-27T02:10:54.724",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834502,1706321454738,"fUSD",-500.0,0.00052054,31,"2024-01-27T02:10:54.738",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834503,1706321454754,"fUSD",-500.0,0.00052054,31,"2024-01-27T02:10:54.754",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834504,1706321454763,"fUSD",-500.0,0.00052054,31,"2024-01-27T02:10:54.763",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834505,1706321454773,"fUSD",-500.0,0.00052054,31,"2024-01-27T02:10:54.773",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834506,1706321454782,"fUSD",-195.13060258,0.00052054,31,"2024-01-27T02:10:54.782",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834507,1706321454792,"fUSD",-225.86664485,0.00052054,31,"2024-01-27T02:10:54.792",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834508,1706321454802,"fUSD",-500.0,0.00052054,31,"2024-01-27T02:10:54.802",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834509,1706321454815,"fUSD",-192.49777938,0.00052054,31,"2024-01-27T02:10:54.815",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834510,1706321454825,"fUSD",-500.0,0.00052054,31,"2024-01-27T02:10:54.825",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834511,1706321454835,"fUSD",-157.53700121,0.00052054,31,"2024-01-27T02:10:54.835",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834512,1706321454845,"fUSD",-466.90243261,0.00052054,31,"2024-01-27T02:10:54.845",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834513,1706321454855,"fUSD",-500.0,0.00052054,31,"2024-01-27T02:10:54.855",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834514,1706321454864,"fUSD",-500.0,0.00052054,31,"2024-01-27T02:10:54.864",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834515,1706321454875,"fUSD",-500.0,0.00052054,31,"2024-01-27T02:10:54.875",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834516,1706321454884,"fUSD",-565.00828098,0.00052054,31,"2024-01-27T02:10:54.884",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834517,1706321454894,"fUSD",-500.0,0.00052054,25,"2024-01-27T02:10:54.894",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834518,1706321454904,"fUSD",-635.01107006,0.00052054,31,"2024-01-27T02:10:54.904",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834519,1706321454913,"fUSD",-500.0,0.00052054,31,"2024-01-27T02:10:54.913",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834520,1706321454923,"fUSD",-500.0,0.00052054,31,"2024-01-27T02:10:54.923",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834521,1706321454932,"fUSD",-564.34729019,0.00052054,31,"2024-01-27T02:10:54.932",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834522,1706321454942,"fUSD",-500.0,0.00052054,31,"2024-01-27T02:10:54.942",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834523,1706321454951,"fUSD",-556.6,0.00052054,2,"2024-01-27T02:10:54.951",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834524,1706321454962,"fUSD",-553.49532414,0.00052054,31,"2024-01-27T02:10:54.962",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834525,1706321454971,"fUSD",-1000.0,0.00052054,2,"2024-01-27T02:10:54.971",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834526,1706321454983,"fUSD",-500.0,0.00052054,31,"2024-01-27T02:10:54.983",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834527,1706321454993,"fUSD",-522.16530695,0.00052054,31,"2024-01-27T02:10:54.993",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834528,1706321455003,"fUSD",-566.86747918,0.00052054,31,"2024-01-27T02:10:55.003",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834529,1706321455012,"fUSD",-554.05229922,0.00052054,31,"2024-01-27T02:10:55.012",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834530,1706321455021,"fUSD",-247.40647339,0.00052054,31,"2024-01-27T02:10:55.021",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834531,1706321455031,"fUSD",-936.0,0.00052054,31,"2024-01-27T02:10:55.031",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834532,1706321455148,"fUSD",-165.35190353,0.00052054,30,"2024-01-27T02:10:55.148",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834533,1706321455158,"fUSD",-500.0,0.00052054,31,"2024-01-27T02:10:55.158",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834534,1706321455167,"fUSD",-556.64729056,0.00052054,31,"2024-01-27T02:10:55.167",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834535,1706321455176,"fUSD",-542.61222854,0.00052054,31,"2024-01-27T02:10:55.176",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834536,1706321455186,"fUSD",-360.99284025,0.00052054,31,"2024-01-27T02:10:55.186",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834537,1706321455195,"fUSD",-559.89371359,0.00052054,31,"2024-01-27T02:10:55.195",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834538,1706321455205,"fUSD",-532.8082719,0.00052054,31,"2024-01-27T02:10:55.205",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834539,1706321455214,"fUSD",-518.13091063,0.00052054,31,"2024-01-27T02:10:55.214",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834540,1706321455224,"fUSD",-500.0,0.00052054,31,"2024-01-27T02:10:55.224",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834541,1706321455232,"fUSD",-542.35760235,0.00052054,31,"2024-01-27T02:10:55.232",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834542,1706321455242,"fUSD",-505.56574921,0.00052054,31,"2024-01-27T02:10:55.242",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834543,1706321455251,"fUSD",-1000.0,0.00052054,2,"2024-01-27T02:10:55.251",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834544,1706321455260,"fUSD",-542.35004693,0.00052054,31,"2024-01-27T02:10:55.260",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834545,1706321455269,"fUSD",-500.0,0.00052054,31,"2024-01-27T02:10:55.269",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834546,1706321455278,"fUSD",-553.65525506,0.00052054,31,"2024-01-27T02:10:55.278",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834547,1706321455287,"fUSD",-500.0,0.00052054,31,"2024-01-27T02:10:55.287",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834548,1706321455295,"fUSD",-542.66791867,0.00052054,31,"2024-01-27T02:10:55.295",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834549,1706321455304,"fUSD",-500.0,0.00052054,31,"2024-01-27T02:10:55.304",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834550,1706321455313,"fUSD",-510.3469013,0.00052054,31,"2024-01-27T02:10:55.313",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834551,1706321455322,"fUSD",-500.0,0.00052054,31,"2024-01-27T02:10:55.322",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834552,1706321455331,"fUSD",-256.82116387,0.00052054,31,"2024-01-27T02:10:55.331",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834553,1706321455340,"fUSD",-547.41014748,0.00052054,31,"2024-01-27T02:10:55.340",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834554,1706321455349,"fUSD",-516.04294185,0.00052054,31,"2024-01-27T02:10:55.349",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834555,1706321455357,"fUSD",-506.29552883,0.00052054,10,"2024-01-27T02:10:55.357",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834556,1706321455366,"fUSD",-545.18284632,0.00052054,31,"2024-01-27T02:10:55.366",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834557,1706321455375,"fUSD",-372.8864371,0.00052054,31,"2024-01-27T02:10:55.375",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834558,1706321455384,"fUSD",-500.0,0.00052054,31,"2024-01-27T02:10:55.384",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834559,1706321455393,"fUSD",-544.43740235,0.00052054,31,"2024-01-27T02:10:55.393",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834560,1706321455402,"fUSD",-500.0,0.00052054,31,"2024-01-27T02:10:55.402",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834561,1706321455411,"fUSD",-161.83890688,0.00052054,31,"2024-01-27T02:10:55.411",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834562,1706321455420,"fUSD",-568.04485748,0.00052054,31,"2024-01-27T02:10:55.420",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834563,1706321455429,"fUSD",-500.0,0.00052054,15,"2024-01-27T02:10:55.429",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834564,1706321455438,"fUSD",-548.89669006,0.00052054,31,"2024-01-27T02:10:55.438",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834565,1706321455447,"fUSD",-500.0,0.00052054,31,"2024-01-27T02:10:55.447",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834566,1706321455465,"fUSD",-500.0,0.00052054,31,"2024-01-27T02:10:55.465",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834567,1706321455476,"fUSD",-552.04587327,0.00052054,31,"2024-01-27T02:10:55.476",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834568,1706321455486,"fUSD",-500.0,0.00052054,31,"2024-01-27T02:10:55.486",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834569,1706321455495,"fUSD",-500.0,0.00052054,31,"2024-01-27T02:10:55.495",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834570,1706321455504,"fUSD",-198.76801125,0.00052054,31,"2024-01-27T02:10:55.504",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834571,1706321455514,"fUSD",-500.0,0.00052054,31,"2024-01-27T02:10:55.514",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834572,1706321455523,"fUSD",-188.64605073,0.00052054,31,"2024-01-27T02:10:55.523",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834573,1706321455533,"fUSD",-325.74658724,0.00052054,31,"2024-01-27T02:10:55.533",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834574,1706321455542,"fUSD",-500.0,0.00052054,31,"2024-01-27T02:10:55.542",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834575,1706321455551,"fUSD",-500.0,0.00052054,31,"2024-01-27T02:10:55.551",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834576,1706321455560,"fUSD",-478.92516206,0.00052054,31,"2024-01-27T02:10:55.560",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834577,1706321455569,"fUSD",-613.44664067,0.00052054,31,"2024-01-27T02:10:55.569",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834578,1706321455579,"fUSD",-2645.6483776,0.00052054,7,"2024-01-27T02:10:55.579",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834579,1706321455589,"fUSD",-646.67192793,0.00052054,31,"2024-01-27T02:10:55.589",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834580,1706321455598,"fUSD",-587.24345161,0.00052054,31,"2024-01-27T02:10:55.598",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834581,1706321455607,"fUSD",-438.48566063,0.00052054,31,"2024-01-27T02:10:55.607",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834582,1706321455616,"fUSD",-1000.0,0.00052054,2,"2024-01-27T02:10:55.616",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834583,1706321455625,"fUSD",-500.0,0.00052054,31,"2024-01-27T02:10:55.625",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834584,1706321455635,"fUSD",-560.89,0.00052054,31,"2024-01-27T02:10:55.635",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834585,1706321455645,"fUSD",-500.0,0.00052054,31,"2024-01-27T02:10:55.645",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834586,1706321455654,"fUSD",-192.606732,0.00052054,31,"2024-01-27T02:10:55.654",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834587,1706321455663,"fUSD",-500.0,0.00052054,5,"2024-01-27T02:10:55.663",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834588,1706321455672,"fUSD",-614.68533099,0.00052054,31,"2024-01-27T02:10:55.672",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834589,1706321455681,"fUSD",-356.1621996,0.00052054,31,"2024-01-27T02:10:55.681",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834590,1706321455690,"fUSD",-493.77338306,0.00052054,31,"2024-01-27T02:10:55.690",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834591,1706321455700,"fUSD",-522.4257139,0.00052054,31,"2024-01-27T02:10:55.700",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834592,1706321455709,"fUSD",-451.44538988,0.00052054,31,"2024-01-27T02:10:55.709",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834593,1706321455718,"fUSD",-261.7747799,0.00052054,31,"2024-01-27T02:10:55.718",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834594,1706321455729,"fUSD",-500.0,0.00052054,31,"2024-01-27T02:10:55.729",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834595,1706321455740,"fUSD",-500.0,0.00052054,31,"2024-01-27T02:10:55.740",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834596,1706321455750,"fUSD",-2146.19874875,0.00052054,31,"2024-01-27T02:10:55.750",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834597,1706321455759,"fUSD",-520.96573308,0.00052054,31,"2024-01-27T02:10:55.759",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834598,1706321455768,"fUSD",-500.0,0.00052054,31,"2024-01-27T02:10:55.768",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834599,1706321455778,"fUSD",-585.86613466,0.00052054,31,"2024-01-27T02:10:55.778",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834600,1706321455787,"fUSD",-500.0,0.00052054,7,"2024-01-27T02:10:55.787",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834601,1706321455796,"fUSD",-458.12051258,0.00052054,31,"2024-01-27T02:10:55.796",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834602,1706321455805,"fUSD",-162.55498537,0.00052054,31,"2024-01-27T02:10:55.805",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834603,1706321455815,"fUSD",-500.0,0.00052054,31,"2024-01-27T02:10:55.815",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834604,1706321455825,"fUSD",-642.57968017,0.00052054,31,"2024-01-27T02:10:55.825",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834605,1706321455834,"fUSD",-527.47818881,0.00052054,31,"2024-01-27T02:10:55.834",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834606,1706321455843,"fUSD",-500.0,0.00052054,31,"2024-01-27T02:10:55.843",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834607,1706321455852,"fUSD",-500.0,0.00052054,31,"2024-01-27T02:10:55.852",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834608,1706321455861,"fUSD",-500.0,0.00052054,31,"2024-01-27T02:10:55.861",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834609,1706321455871,"fUSD",-500.0,0.00052054,31,"2024-01-27T02:10:55.871",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834610,1706321455880,"fUSD",-500.0,0.00052054,31,"2024-01-27T02:10:55.880",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834611,1706321455889,"fUSD",-500.0,0.00052054,31,"2024-01-27T02:10:55.889",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834612,1706321455900,"fUSD",-500.0,0.00052054,31,"2024-01-27T02:10:55.900",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834613,1706321455909,"fUSD",-594.34181067,0.00052054,31,"2024-01-27T02:10:55.909",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834614,1706321455919,"fUSD",-609.41952438,0.00052054,31,"2024-01-27T02:10:55.919",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834615,1706321455928,"fUSD",-261.75435577,0.00052054,31,"2024-01-27T02:10:55.928",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834616,1706321455937,"fUSD",-539.83905352,0.00052054,31,"2024-01-27T02:10:55.937",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834617,1706321455946,"fUSD",-500.0,0.00052054,31,"2024-01-27T02:10:55.946",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834618,1706321455955,"fUSD",-500.0,0.00052054,31,"2024-01-27T02:10:55.955",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834619,1706321455965,"fUSD",-155.99302897,0.00052054,31,"2024-01-27T02:10:55.965",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834620,1706321455984,"fUSD",-500.0,0.00052054,31,"2024-01-27T02:10:55.984",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834621,1706321456002,"fUSD",-568.27539183,0.00052054,31,"2024-01-27T02:10:56.002",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834622,1706321456020,"fUSD",-500.0,0.00052054,31,"2024-01-27T02:10:56.020",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834623,1706321456033,"fUSD",-193.92770538,0.00052054,31,"2024-01-27T02:10:56.033",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834624,1706321456049,"fUSD",-207.61744696,0.00052054,31,"2024-01-27T02:10:56.049",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834625,1706321456065,"fUSD",-617.29362588,0.00052054,31,"2024-01-27T02:10:56.065",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834626,1706321456081,"fUSD",-514.39,0.00052054,31,"2024-01-27T02:10:56.081",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834627,1706321456094,"fUSD",-195.41845168,0.00052054,31,"2024-01-27T02:10:56.094",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834628,1706321456112,"fUSD",-562.18840546,0.00052054,31,"2024-01-27T02:10:56.112",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834629,1706321456127,"fUSD",-187.78906175,0.00052054,31,"2024-01-27T02:10:56.127",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834630,1706321456141,"fUSD",-586.61877828,0.00052054,31,"2024-01-27T02:10:56.141",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834631,1706321456156,"fUSD",-156.81633677,0.00052054,31,"2024-01-27T02:10:56.156",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834632,1706321456169,"fUSD",-366.68368669,0.00052054,31,"2024-01-27T02:10:56.169",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834633,1706321456181,"fUSD",-500.0,0.00052054,31,"2024-01-27T02:10:56.181",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834634,1706321456197,"fUSD",-471.19341173,0.00052054,31,"2024-01-27T02:10:56.197",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834635,1706321456214,"fUSD",-406.5935194,0.00052054,31,"2024-01-27T02:10:56.214",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834636,1706321456229,"fUSD",-546.0631936,0.00052054,31,"2024-01-27T02:10:56.229",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834637,1706321456242,"fUSD",-550.31395427,0.00052054,31,"2024-01-27T02:10:56.242",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834638,1706321456256,"fUSD",-500.0,0.00052054,7,"2024-01-27T02:10:56.256",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834639,1706321456271,"fUSD",-406.57139934,0.00052054,31,"2024-01-27T02:10:56.271",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834640,1706321456287,"fUSD",-500.0,0.00052054,31,"2024-01-27T02:10:56.287",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834641,1706321456302,"fUSD",-669.78,0.00052054,31,"2024-01-27T02:10:56.302",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834642,1706321456312,"fUSD",-534.76,0.00052054,31,"2024-01-27T02:10:56.312",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834643,1706321456323,"fUSD",-352.96842012,0.00052054,31,"2024-01-27T02:10:56.323",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834644,1706321456336,"fUSD",-10183.91,0.00052054,31,"2024-01-27T02:10:56.336",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834645,1706321456349,"fUSD",-500.0,0.00052054,31,"2024-01-27T02:10:56.349",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834646,1706321456363,"fUSD",-500.0,0.00052054,31,"2024-01-27T02:10:56.363",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834647,1706321456378,"fUSD",-587.21890134,0.00052054,10,"2024-01-27T02:10:56.378",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834648,1706321456393,"fUSD",-234.2490859,0.00052054,31,"2024-01-27T02:10:56.393",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834649,1706321456405,"fUSD",-500.0,0.00052054,31,"2024-01-27T02:10:56.405",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834650,1706321456417,"fUSD",-500.0,0.00052054,31,"2024-01-27T02:10:56.417",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834651,1706321456429,"fUSD",-500.0,0.00052054,31,"2024-01-27T02:10:56.429",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834652,1706321456441,"fUSD",-160.84610798,0.00052054,31,"2024-01-27T02:10:56.441",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834653,1706321456454,"fUSD",-910.5,0.00052054,31,"2024-01-27T02:10:56.454",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834654,1706321456467,"fUSD",-500.0,0.00052054,31,"2024-01-27T02:10:56.467",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834655,1706321456480,"fUSD",-171.44764555,0.00052054,31,"2024-01-27T02:10:56.480",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834656,1706321456493,"fUSD",-525.41311243,0.00052054,31,"2024-01-27T02:10:56.493",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834657,1706321456506,"fUSD",-211.03654899,0.00052054,31,"2024-01-27T02:10:56.506",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834658,1706321456519,"fUSD",-580.52712836,0.00052054,31,"2024-01-27T02:10:56.519",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834659,1706321456532,"fUSD",-500.0,0.00052054,31,"2024-01-27T02:10:56.532",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834660,1706321456544,"fUSD",-500.0,0.00052054,31,"2024-01-27T02:10:56.544",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834661,1706321456556,"fUSD",-500.0,0.00052054,31,"2024-01-27T02:10:56.556",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834662,1706321456569,"fUSD",-214.78237149,0.00052054,31,"2024-01-27T02:10:56.569",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834663,1706321456581,"fUSD",-500.0,0.00052054,31,"2024-01-27T02:10:56.581",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834664,1706321456592,"fUSD",-179.51296975,0.00052054,31,"2024-01-27T02:10:56.592",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834665,1706321456605,"fUSD",-500.0,0.00052054,31,"2024-01-27T02:10:56.605",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834666,1706321456616,"fUSD",-502.08492111,0.00052054,31,"2024-01-27T02:10:56.616",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834667,1706321456628,"fUSD",-374.57326373,0.00052054,31,"2024-01-27T02:10:56.628",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834668,1706321456640,"fUSD",-296.51846606,0.00052054,31,"2024-01-27T02:10:56.640",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834669,1706321456652,"fUSD",-282.21056445,0.00052054,31,"2024-01-27T02:10:56.652",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834670,1706321456664,"fUSD",-534.60797143,0.00052054,31,"2024-01-27T02:10:56.664",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834671,1706321456676,"fUSD",-542.96,0.00052054,31,"2024-01-27T02:10:56.676",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834672,1706321456687,"fUSD",-206.88994912,0.00052054,31,"2024-01-27T02:10:56.687",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834673,1706321456700,"fUSD",-350.09709655,0.00052054,31,"2024-01-27T02:10:56.700",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834674,1706321456712,"fUSD",-265.42554384,0.00052054,31,"2024-01-27T02:10:56.712",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834675,1706321456724,"fUSD",-500.0,0.00052054,31,"2024-01-27T02:10:56.724",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834676,1706321456736,"fUSD",-225.14040218,0.00052054,31,"2024-01-27T02:10:56.736",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834677,1706321456751,"fUSD",-500.0,0.00052054,31,"2024-01-27T02:10:56.751",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834678,1706321456763,"fUSD",-153.15440421,0.00052054,31,"2024-01-27T02:10:56.763",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834679,1706321456774,"fUSD",-500.0,0.00052054,31,"2024-01-27T02:10:56.774",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834680,1706321456787,"fUSD",-622.73549187,0.00052054,31,"2024-01-27T02:10:56.787",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834681,1706321456800,"fUSD",-500.0,0.00052054,30,"2024-01-27T02:10:56.800",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834682,1706321456813,"fUSD",-500.0,0.00052054,31,"2024-01-27T02:10:56.813",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834683,1706321456824,"fUSD",-500.0,0.00052054,31,"2024-01-27T02:10:56.824",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834684,1706321456836,"fUSD",-228.94188912,0.00052054,31,"2024-01-27T02:10:56.836",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834685,1706321456849,"fUSD",-500.0,0.00052054,31,"2024-01-27T02:10:56.849",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834686,1706321456861,"fUSD",-500.0,0.00052054,31,"2024-01-27T02:10:56.861",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834687,1706321456874,"fUSD",-500.0,0.00052054,31,"2024-01-27T02:10:56.874",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834688,1706321456886,"fUSD",-500.0,0.00052054,31,"2024-01-27T02:10:56.886",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834689,1706321456898,"fUSD",-500.0,0.00052054,14,"2024-01-27T02:10:56.898",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834690,1706321456911,"fUSD",-500.0,0.00052054,31,"2024-01-27T02:10:56.911",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834691,1706321456923,"fUSD",-501.3805589,0.00052054,31,"2024-01-27T02:10:56.923",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834692,1706321456935,"fUSD",-327.55084222,0.00052054,31,"2024-01-27T02:10:56.935",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834693,1706321456947,"fUSD",-500.0,0.00052054,31,"2024-01-27T02:10:56.947",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834694,1706321456959,"fUSD",-159.40150676,0.00052054,31,"2024-01-27T02:10:56.959",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834695,1706321456972,"fUSD",-507.2282141,0.00052054,31,"2024-01-27T02:10:56.972",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834696,1706321456984,"fUSD",-500.0,0.00052054,31,"2024-01-27T02:10:56.984",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834697,1706321456996,"fUSD",-395.41665143,0.00052054,31,"2024-01-27T02:10:56.996",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834698,1706321457009,"fUSD",-500.0,0.00052054,31,"2024-01-27T02:10:57.009",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834699,1706321457021,"fUSD",-500.0,0.00052054,31,"2024-01-27T02:10:57.021",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834700,1706321457034,"fUSD",-559.1924567,0.00052054,31,"2024-01-27T02:10:57.034",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834701,1706321457046,"fUSD",-1555.2,0.00052054,31,"2024-01-27T02:10:57.046",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834702,1706321457059,"fUSD",-500.0,0.00052054,31,"2024-01-27T02:10:57.059",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834703,1706321457073,"fUSD",-500.0,0.00052054,31,"2024-01-27T02:10:57.073",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834704,1706321457088,"fUSD",-902.75,0.00052054,31,"2024-01-27T02:10:57.088",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834705,1706321457101,"fUSD",-500.0,0.00052054,31,"2024-01-27T02:10:57.101",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834706,1706321457111,"fUSD",-154.14875725,0.00052054,31,"2024-01-27T02:10:57.111",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834707,1706321457259,"fUSD",-500.0,0.00052054,31,"2024-01-27T02:10:57.259",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834708,1706321457278,"fUSD",-500.0,0.00052054,31,"2024-01-27T02:10:57.278",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834709,1706321457288,"fUSD",-500.0,0.00052054,31,"2024-01-27T02:10:57.288",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834710,1706321457297,"fUSD",-500.0,0.00052054,31,"2024-01-27T02:10:57.297",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834711,1706321457306,"fUSD",-584.31,0.00052054,31,"2024-01-27T02:10:57.306",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834712,1706321457315,"fUSD",-235.36178478,0.00052054,31,"2024-01-27T02:10:57.315",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834713,1706321457324,"fUSD",-500.0,0.00052054,31,"2024-01-27T02:10:57.324",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834714,1706321457333,"fUSD",-560.1377448,0.00052054,31,"2024-01-27T02:10:57.333",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834715,1706321457342,"fUSD",-200.90462794,0.00052054,31,"2024-01-27T02:10:57.342",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834716,1706321457350,"fUSD",-382.33155384,0.00052054,31,"2024-01-27T02:10:57.350",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834717,1706321457360,"fUSD",-981.42,0.00052054,31,"2024-01-27T02:10:57.360",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834718,1706321457369,"fUSD",-419.14414364,0.00052054,31,"2024-01-27T02:10:57.369",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834719,1706321457378,"fUSD",-644.6585668,0.00052054,31,"2024-01-27T02:10:57.378",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834720,1706321457387,"fUSD",-617.35,0.00052054,5,"2024-01-27T02:10:57.387",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834721,1706321457396,"fUSD",-416.25854185,0.00052054,31,"2024-01-27T02:10:57.396",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834722,1706321457405,"fUSD",-500.0,0.00052054,31,"2024-01-27T02:10:57.405",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834723,1706321457415,"fUSD",-500.0,0.00052054,31,"2024-01-27T02:10:57.415",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834724,1706321457424,"fUSD",-500.0,0.00052054,31,"2024-01-27T02:10:57.424",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834725,1706321457433,"fUSD",-277.00909666,0.00052054,31,"2024-01-27T02:10:57.433",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834726,1706321457442,"fUSD",-265.44684158,0.00052054,31,"2024-01-27T02:10:57.442",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834727,1706321457451,"fUSD",-630.57377455,0.00052054,31,"2024-01-27T02:10:57.451",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834728,1706321457460,"fUSD",-195.4861256,0.00052054,31,"2024-01-27T02:10:57.460",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834729,1706321457469,"fUSD",-231.47246877,0.00052054,31,"2024-01-27T02:10:57.469",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834730,1706321457478,"fUSD",-564.67890098,0.00052054,2,"2024-01-27T02:10:57.478",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834731,1706321457487,"fUSD",-500.0,0.00052054,31,"2024-01-27T02:10:57.487",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834732,1706321457496,"fUSD",-500.0,0.00052054,31,"2024-01-27T02:10:57.496",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834733,1706321457505,"fUSD",-217.19260259,0.00052054,31,"2024-01-27T02:10:57.505",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834734,1706321457514,"fUSD",-305.36657165,0.00052054,31,"2024-01-27T02:10:57.514",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834735,1706321457523,"fUSD",-500.0,0.00052054,31,"2024-01-27T02:10:57.523",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834736,1706321457532,"fUSD",-218.31297516,0.00052054,31,"2024-01-27T02:10:57.532",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834737,1706321457541,"fUSD",-500.0,0.00052054,31,"2024-01-27T02:10:57.541",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834738,1706321457550,"fUSD",-178.25051428,0.00052054,31,"2024-01-27T02:10:57.550",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834739,1706321457559,"fUSD",-419.61829275,0.00052054,31,"2024-01-27T02:10:57.559",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834740,1706321457568,"fUSD",-500.0,0.00052054,31,"2024-01-27T02:10:57.568",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834741,1706321457577,"fUSD",-500.0,0.00052054,31,"2024-01-27T02:10:57.577",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834742,1706321457586,"fUSD",-500.0,0.00052054,31,"2024-01-27T02:10:57.586",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834743,1706321457595,"fUSD",-500.0,0.00052054,31,"2024-01-27T02:10:57.595",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834744,1706321457605,"fUSD",-568.51,0.00052054,31,"2024-01-27T02:10:57.605",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834745,1706321457614,"fUSD",-500.0,0.00052054,31,"2024-01-27T02:10:57.614",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834746,1706321457623,"fUSD",-500.0,0.00052054,31,"2024-01-27T02:10:57.623",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834747,1706321457632,"fUSD",-500.0,0.00052054,31,"2024-01-27T02:10:57.632",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834748,1706321457641,"fUSD",-224.46444556,0.00052054,31,"2024-01-27T02:10:57.641",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834749,1706321457649,"fUSD",-186.98173472,0.00052054,31,"2024-01-27T02:10:57.649",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834750,1706321457658,"fUSD",-259.5879819,0.00052054,3,"2024-01-27T02:10:57.658",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834751,1706321457667,"fUSD",-500.0,0.00052054,31,"2024-01-27T02:10:57.667",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834752,1706321457676,"fUSD",-500.0,0.00052054,31,"2024-01-27T02:10:57.676",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834753,1706321457685,"fUSD",-500.0,0.00052054,31,"2024-01-27T02:10:57.685",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834754,1706321457694,"fUSD",-318.8758961,0.00052054,31,"2024-01-27T02:10:57.694",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834755,1706321457703,"fUSD",-210.61553019,0.00052054,31,"2024-01-27T02:10:57.703",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834756,1706321457712,"fUSD",-392.82570105,0.00052054,31,"2024-01-27T02:10:57.712",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834757,1706321457721,"fUSD",-441.32884482,0.00052054,31,"2024-01-27T02:10:57.721",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834758,1706321457731,"fUSD",-500.0,0.00052054,31,"2024-01-27T02:10:57.731",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834759,1706321457742,"fUSD",-252.13371735,0.00052054,31,"2024-01-27T02:10:57.742",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834760,1706321457751,"fUSD",-602.10947061,0.00052054,31,"2024-01-27T02:10:57.751",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834761,1706321457760,"fUSD",-1000.0,0.00052054,7,"2024-01-27T02:10:57.760",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834762,1706321457770,"fUSD",-500.0,0.00052054,31,"2024-01-27T02:10:57.770",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834763,1706321457780,"fUSD",-500.0,0.00052054,31,"2024-01-27T02:10:57.780",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834764,1706321457789,"fUSD",-500.0,0.00052054,31,"2024-01-27T02:10:57.789",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834765,1706321457797,"fUSD",-500.0,0.00052054,31,"2024-01-27T02:10:57.797",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834766,1706321457807,"fUSD",-500.0,0.00052054,31,"2024-01-27T02:10:57.807",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834767,1706321457816,"fUSD",-219.17940235,0.00052054,31,"2024-01-27T02:10:57.816",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834768,1706321457826,"fUSD",-597.76143846,0.00052054,31,"2024-01-27T02:10:57.826",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834769,1706321457835,"fUSD",-1000.0,0.00052054,2,"2024-01-27T02:10:57.835",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834770,1706321457844,"fUSD",-603.43658599,0.00052054,31,"2024-01-27T02:10:57.844",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834771,1706321457853,"fUSD",-500.0,0.00052054,31,"2024-01-27T02:10:57.853",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834772,1706321457863,"fUSD",-500.0,0.00052054,31,"2024-01-27T02:10:57.863",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834773,1706321457873,"fUSD",-1000.0,0.00052054,7,"2024-01-27T02:10:57.873",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834774,1706321457883,"fUSD",-226.47820557,0.00052054,31,"2024-01-27T02:10:57.883",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834775,1706321457892,"fUSD",-530.92231201,0.00052054,31,"2024-01-27T02:10:57.892",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834776,1706321457902,"fUSD",-177.70001737,0.00052054,31,"2024-01-27T02:10:57.902",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834777,1706321457911,"fUSD",-359.81531448,0.00052054,31,"2024-01-27T02:10:57.911",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834778,1706321457920,"fUSD",-500.0,0.00052054,31,"2024-01-27T02:10:57.920",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834779,1706321457929,"fUSD",-500.0,0.00052054,31,"2024-01-27T02:10:57.929",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834780,1706321457939,"fUSD",-191.15748467,0.00052054,31,"2024-01-27T02:10:57.939",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834781,1706321457948,"fUSD",-178.21002017,0.00052054,31,"2024-01-27T02:10:57.948",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834782,1706321457957,"fUSD",-623.10536129,0.00052054,2,"2024-01-27T02:10:57.957",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834783,1706321457966,"fUSD",-500.0,0.00052054,31,"2024-01-27T02:10:57.966",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834784,1706321457975,"fUSD",-500.0,0.00052054,31,"2024-01-27T02:10:57.975",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834785,1706321457985,"fUSD",-205.45005873,0.00052054,31,"2024-01-27T02:10:57.985",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834786,1706321457993,"fUSD",-500.0,0.00052054,2,"2024-01-27T02:10:57.993",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834787,1706321458003,"fUSD",-500.0,0.00052054,2,"2024-01-27T02:10:58.003",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834788,1706321458012,"fUSD",-500.0,0.00052054,2,"2024-01-27T02:10:58.012",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834789,1706321458021,"fUSD",-500.0,0.00052054,31,"2024-01-27T02:10:58.021",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834790,1706321458030,"fUSD",-500.0,0.00052054,2,"2024-01-27T02:10:58.030",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834791,1706321458040,"fUSD",-274.44081807,0.00052054,31,"2024-01-27T02:10:58.040",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834792,1706321458049,"fUSD",-500.0,0.00052054,2,"2024-01-27T02:10:58.049",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834793,1706321458058,"fUSD",-500.0,0.00052054,2,"2024-01-27T02:10:58.058",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834794,1706321458067,"fUSD",-249.48453034,0.00052054,31,"2024-01-27T02:10:58.067",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834795,1706321458076,"fUSD",-500.0,0.00052054,2,"2024-01-27T02:10:58.076",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834796,1706321458086,"fUSD",-500.0,0.00052054,2,"2024-01-27T02:10:58.086",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834797,1706321458095,"fUSD",-500.0,0.00052054,2,"2024-01-27T02:10:58.095",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834798,1706321458105,"fUSD",-500.0,0.00052054,2,"2024-01-27T02:10:58.105",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834799,1706321458114,"fUSD",-500.0,0.00052054,2,"2024-01-27T02:10:58.114",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834800,1706321458122,"fUSD",-500.0,0.00052054,2,"2024-01-27T02:10:58.122",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834801,1706321458132,"fUSD",-569.21435534,0.00052054,31,"2024-01-27T02:10:58.132",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834802,1706321458142,"fUSD",-500.0,0.00052054,2,"2024-01-27T02:10:58.142",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834803,1706321458152,"fUSD",-500.0,0.00052054,2,"2024-01-27T02:10:58.152",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834804,1706321458162,"fUSD",-439.11454385,0.00052054,2,"2024-01-27T02:10:58.162",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834805,1706321458171,"fUSD",-500.0,0.00052054,31,"2024-01-27T02:10:58.171",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834806,1706321458182,"fUSD",-500.0,0.00052054,31,"2024-01-27T02:10:58.182",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834807,1706321458192,"fUSD",-427.69474146,0.00052054,2,"2024-01-27T02:10:58.192",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834808,1706321458203,"fUSD",-2400.0,0.00052055,30,"2024-01-27T02:10:58.203",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834809,1706321458212,"fUSD",-500.0,0.00052055,30,"2024-01-27T02:10:58.212",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834810,1706321458222,"fUSD",-565.0,0.000521,2,"2024-01-27T02:10:58.222",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834811,1706321458231,"fUSD",-289.22082177,0.00052123,60,"2024-01-27T02:10:58.231",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834812,1706321458242,"fUSD",-509.24752369,0.00052139,14,"2024-01-27T02:10:58.242",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834813,1706321458253,"fUSD",-649.0,0.0005219,3,"2024-01-27T02:10:58.253",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834814,1706321458263,"fUSD",-72061.06623585,0.000522,3,"2024-01-27T02:10:58.263",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834815,1706321458274,"fUSD",-965.25445452,0.0005224,4,"2024-01-27T02:10:58.274",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834816,1706321458283,"fUSD",-289.22082177,0.00052289,60,"2024-01-27T02:10:58.283",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834817,1706321458292,"fUSD",-181.25,0.00052317,60,"2024-01-27T02:10:58.292",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834818,1706321458302,"fUSD",-1000.0,0.00052328,2,"2024-01-27T02:10:58.302",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834819,1706321458310,"fUSD",-500.0,0.00052328,31,"2024-01-27T02:10:58.310",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834820,1706321458319,"fUSD",-510.88183916,0.00052328,31,"2024-01-27T02:10:58.319",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834821,1706321458328,"fUSD",-500.0,0.00052328,31,"2024-01-27T02:10:58.328",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834822,1706321458339,"fUSD",-500.0,0.00052328,31,"2024-01-27T02:10:58.339",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834823,1706321458348,"fUSD",-502.79333864,0.00052328,31,"2024-01-27T02:10:58.348",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834824,1706321458358,"fUSD",-803.0642481,0.00052328,7,"2024-01-27T02:10:58.358",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834825,1706321458367,"fUSD",-500.0,0.00052328,31,"2024-01-27T02:10:58.367",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834826,1706321458376,"fUSD",-500.0,0.00052328,31,"2024-01-27T02:10:58.376",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834827,1706321458385,"fUSD",-500.0,0.00052328,31,"2024-01-27T02:10:58.385",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834828,1706321458395,"fUSD",-500.0,0.00052328,31,"2024-01-27T02:10:58.395",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834829,1706321458404,"fUSD",-500.0,0.00052328,31,"2024-01-27T02:10:58.404",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834830,1706321458413,"fUSD",-500.0,0.00052328,31,"2024-01-27T02:10:58.413",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834831,1706321458422,"fUSD",-455.95266497,0.00052328,31,"2024-01-27T02:10:58.422",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834832,1706321458431,"fUSD",-500.0,0.00052328,31,"2024-01-27T02:10:58.431",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834833,1706321458440,"fUSD",-500.0,0.00052328,31,"2024-01-27T02:10:58.440",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834834,1706321458449,"fUSD",-500.0,0.00052328,31,"2024-01-27T02:10:58.449",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834835,1706321458458,"fUSD",-328.49024089,0.00052328,31,"2024-01-27T02:10:58.458",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834836,1706321458467,"fUSD",-486.36936232,0.00052328,14,"2024-01-27T02:10:58.467",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834837,1706321458477,"fUSD",-500.0,0.00052328,2,"2024-01-27T02:10:58.477",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834838,1706321458486,"fUSD",-501.05759345,0.00052328,31,"2024-01-27T02:10:58.486",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834839,1706321458495,"fUSD",-441.24578284,0.00052328,31,"2024-01-27T02:10:58.495",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834840,1706321458506,"fUSD",-500.0,0.00052328,31,"2024-01-27T02:10:58.506",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834841,1706321458515,"fUSD",-667.62,0.00052328,31,"2024-01-27T02:10:58.515",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834842,1706321458525,"fUSD",-537.2171805,0.00052328,31,"2024-01-27T02:10:58.525",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834843,1706321458534,"fUSD",-150.0483074,0.00052328,31,"2024-01-27T02:10:58.534",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834844,1706321458543,"fUSD",-568.3757242,0.00052328,31,"2024-01-27T02:10:58.543",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834845,1706321458552,"fUSD",-1462.72,0.00052328,31,"2024-01-27T02:10:58.552",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834846,1706321458562,"fUSD",-500.0,0.00052328,31,"2024-01-27T02:10:58.562",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834847,1706321458571,"fUSD",-561.13631151,0.00052328,31,"2024-01-27T02:10:58.571",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834848,1706321458580,"fUSD",-716.93,0.00052328,2,"2024-01-27T02:10:58.580",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834849,1706321458589,"fUSD",-500.0,0.00052328,2,"2024-01-27T02:10:58.589",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834850,1706321458598,"fUSD",-153.48778841,0.00052328,31,"2024-01-27T02:10:58.598",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834851,1706321458608,"fUSD",-343.94811446,0.00052328,2,"2024-01-27T02:10:58.608",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834852,1706321458617,"fUSD",-500.0,0.00052328,31,"2024-01-27T02:10:58.617",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834853,1706321458626,"fUSD",-500.0,0.00052328,31,"2024-01-27T02:10:58.626",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834854,1706321458635,"fUSD",-500.0,0.00052328,2,"2024-01-27T02:10:58.635",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834855,1706321458644,"fUSD",-634.75351447,0.00052328,31,"2024-01-27T02:10:58.644",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834856,1706321458653,"fUSD",-500.0,0.00052328,2,"2024-01-27T02:10:58.653",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834857,1706321458662,"fUSD",-600.0,0.00052328,120,"2024-01-27T02:10:58.662",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834858,1706321458671,"fUSD",-620.74812961,0.00052328,31,"2024-01-27T02:10:58.671",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834859,1706321458680,"fUSD",-351.98258112,0.00052328,31,"2024-01-27T02:10:58.680",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834860,1706321458689,"fUSD",-500.0,0.00052328,31,"2024-01-27T02:10:58.689",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834861,1706321458698,"fUSD",-500.0,0.00052328,31,"2024-01-27T02:10:58.698",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834862,1706321458707,"fUSD",-500.0,0.00052328,31,"2024-01-27T02:10:58.707",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834863,1706321458716,"fUSD",-500.0,0.00052328,31,"2024-01-27T02:10:58.716",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834864,1706321458725,"fUSD",-500.0,0.00052328,31,"2024-01-27T02:10:58.725",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834865,1706321458737,"fUSD",-500.0,0.00052328,31,"2024-01-27T02:10:58.737",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834866,1706321458747,"fUSD",-500.0,0.00052328,31,"2024-01-27T02:10:58.747",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834867,1706321458758,"fUSD",-665.93,0.00052328,2,"2024-01-27T02:10:58.758",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834868,1706321458767,"fUSD",-500.0,0.00052328,31,"2024-01-27T02:10:58.767",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834869,1706321458775,"fUSD",-251.22910031,0.00052328,31,"2024-01-27T02:10:58.775",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834870,1706321458785,"fUSD",-965.88,0.00052328,7,"2024-01-27T02:10:58.785",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834871,1706321458794,"fUSD",-500.0,0.00052328,31,"2024-01-27T02:10:58.794",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834872,1706321458803,"fUSD",-853.52,0.00052328,31,"2024-01-27T02:10:58.803",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834873,1706321458812,"fUSD",-658.14,0.00052328,2,"2024-01-27T02:10:58.812",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834874,1706321458822,"fUSD",-500.0,0.00052328,31,"2024-01-27T02:10:58.822",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834875,1706321458831,"fUSD",-509.85,0.00052328,31,"2024-01-27T02:10:58.831",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834876,1706321458840,"fUSD",-500.0,0.00052328,31,"2024-01-27T02:10:58.840",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834877,1706321458849,"fUSD",-500.0,0.00052328,31,"2024-01-27T02:10:58.849",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834878,1706321458858,"fUSD",-500.0,0.00052328,31,"2024-01-27T02:10:58.858",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834879,1706321458868,"fUSD",-500.0,0.00052328,31,"2024-01-27T02:10:58.868",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834880,1706321458877,"fUSD",-500.0,0.00052328,31,"2024-01-27T02:10:58.877",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834881,1706321458887,"fUSD",-151.36184354,0.00052328,31,"2024-01-27T02:10:58.887",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834882,1706321458896,"fUSD",-500.0,0.00052328,31,"2024-01-27T02:10:58.896",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834883,1706321458905,"fUSD",-483.14462013,0.00052328,31,"2024-01-27T02:10:58.905",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834884,1706321458915,"fUSD",-500.0,0.00052328,31,"2024-01-27T02:10:58.915",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834885,1706321458924,"fUSD",-500.0,0.00052328,31,"2024-01-27T02:10:58.924",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834886,1706321458933,"fUSD",-545.56309675,0.00052328,31,"2024-01-27T02:10:58.933",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834887,1706321458943,"fUSD",-150.0,0.00052328,31,"2024-01-27T02:10:58.943",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834888,1706321458953,"fUSD",-536.72735413,0.00052328,31,"2024-01-27T02:10:58.953",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834889,1706321458962,"fUSD",-500.0,0.00052328,31,"2024-01-27T02:10:58.962",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834890,1706321458972,"fUSD",-500.0,0.00052328,31,"2024-01-27T02:10:58.972",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834891,1706321458981,"fUSD",-500.0,0.00052328,5,"2024-01-27T02:10:58.981",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834892,1706321458991,"fUSD",-915.75,0.00052328,31,"2024-01-27T02:10:58.991",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834893,1706321459001,"fUSD",-500.0,0.00052328,15,"2024-01-27T02:10:59.001",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834894,1706321459011,"fUSD",-522.39559908,0.00052328,31,"2024-01-27T02:10:59.011",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834895,1706321459020,"fUSD",-1220.47,0.00052328,2,"2024-01-27T02:10:59.020",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834896,1706321459029,"fUSD",-500.0,0.00052328,31,"2024-01-27T02:10:59.029",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834897,1706321459039,"fUSD",-500.0,0.00052328,31,"2024-01-27T02:10:59.039",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834898,1706321459048,"fUSD",-500.0,0.00052328,31,"2024-01-27T02:10:59.048",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834899,1706321459058,"fUSD",-500.0,0.00052328,31,"2024-01-27T02:10:59.058",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834900,1706321459066,"fUSD",-500.0,0.00052328,31,"2024-01-27T02:10:59.066",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834901,1706321459076,"fUSD",-500.0,0.00052328,31,"2024-01-27T02:10:59.076",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834902,1706321459085,"fUSD",-500.0,0.00052328,31,"2024-01-27T02:10:59.085",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834903,1706321459094,"fUSD",-500.0,0.00052328,31,"2024-01-27T02:10:59.094",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834904,1706321459103,"fUSD",-500.0,0.00052328,31,"2024-01-27T02:10:59.103",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834905,1706321459112,"fUSD",-500.0,0.00052328,31,"2024-01-27T02:10:59.112",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834906,1706321459121,"fUSD",-500.0,0.00052328,31,"2024-01-27T02:10:59.121",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834907,1706321459130,"fUSD",-500.0,0.00052328,31,"2024-01-27T02:10:59.130",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834908,1706321459140,"fUSD",-500.0,0.00052328,25,"2024-01-27T02:10:59.140",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834909,1706321459150,"fUSD",-500.0,0.00052328,31,"2024-01-27T02:10:59.150",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834910,1706321459159,"fUSD",-500.0,0.00052328,31,"2024-01-27T02:10:59.159",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834911,1706321459168,"fUSD",-556.6,0.00052328,2,"2024-01-27T02:10:59.168",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834912,1706321459177,"fUSD",-500.0,0.00052328,31,"2024-01-27T02:10:59.177",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834913,1706321459186,"fUSD",-217.85364273,0.00052328,2,"2024-01-27T02:10:59.186",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834914,1706321459195,"fUSD",-500.0,0.00052328,31,"2024-01-27T02:10:59.195",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834915,1706321459205,"fUSD",-936.0,0.00052328,31,"2024-01-27T02:10:59.205",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834916,1706321459214,"fUSD",-500.0,0.00052328,31,"2024-01-27T02:10:59.214",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834917,1706321459223,"fUSD",-165.71431835,0.00052328,31,"2024-01-27T02:10:59.223",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834918,1706321459232,"fUSD",-1000.0,0.00052328,2,"2024-01-27T02:10:59.232",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834919,1706321459241,"fUSD",-328.4497843,0.00052328,31,"2024-01-27T02:10:59.241",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834920,1706321459250,"fUSD",-315.22685419,0.00052328,31,"2024-01-27T02:10:59.250",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834921,1706321459260,"fUSD",-630.28790521,0.00052328,31,"2024-01-27T02:10:59.260",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834922,1706321459269,"fUSD",-215.29433353,0.00052328,31,"2024-01-27T02:10:59.269",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834923,1706321459278,"fUSD",-158.74626498,0.00052328,31,"2024-01-27T02:10:59.278",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834924,1706321459287,"fUSD",-500.0,0.00052328,31,"2024-01-27T02:10:59.287",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834925,1706321459296,"fUSD",-500.0,0.00052328,15,"2024-01-27T02:10:59.296",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834926,1706321459305,"fUSD",-500.0,0.00052328,31,"2024-01-27T02:10:59.305",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834927,1706321459314,"fUSD",-633.31641439,0.00052328,31,"2024-01-27T02:10:59.314",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834928,1706321459323,"fUSD",-500.0,0.00052328,31,"2024-01-27T02:10:59.323",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834929,1706321459331,"fUSD",-1000.0,0.00052328,2,"2024-01-27T02:10:59.331",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834930,1706321459340,"fUSD",-500.0,0.00052328,31,"2024-01-27T02:10:59.340",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834931,1706321459347,"fUSD",-560.89,0.00052328,31,"2024-01-27T02:10:59.347",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834932,1706321459354,"fUSD",-500.0,0.00052328,31,"2024-01-27T02:10:59.354",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834933,1706321459362,"fUSD",-500.0,0.00052328,5,"2024-01-27T02:10:59.362",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834934,1706321459371,"fUSD",-500.0,0.00052328,31,"2024-01-27T02:10:59.371",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834935,1706321459379,"fUSD",-586.17020028,0.00052328,31,"2024-01-27T02:10:59.379",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834936,1706321459387,"fUSD",-500.0,0.00052328,31,"2024-01-27T02:10:59.387",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834937,1706321459396,"fUSD",-500.0,0.00052328,7,"2024-01-27T02:10:59.396",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834938,1706321459405,"fUSD",-500.0,0.00052328,31,"2024-01-27T02:10:59.405",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834939,1706321459414,"fUSD",-500.0,0.00052328,31,"2024-01-27T02:10:59.414",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834940,1706321459423,"fUSD",-285.09850961,0.00052328,31,"2024-01-27T02:10:59.423",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834941,1706321459432,"fUSD",-500.0,0.00052328,31,"2024-01-27T02:10:59.432",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834942,1706321459441,"fUSD",-500.0,0.00052328,31,"2024-01-27T02:10:59.441",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834943,1706321459450,"fUSD",-547.94040245,0.00052328,31,"2024-01-27T02:10:59.450",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834944,1706321459459,"fUSD",-325.3398577,0.00052328,31,"2024-01-27T02:10:59.459",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834945,1706321459467,"fUSD",-514.39,0.00052328,31,"2024-01-27T02:10:59.467",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834946,1706321459476,"fUSD",-500.0,0.00052328,31,"2024-01-27T02:10:59.476",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834947,1706321459485,"fUSD",-500.0,0.00052328,7,"2024-01-27T02:10:59.485",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834948,1706321459494,"fUSD",-500.0,0.00052328,31,"2024-01-27T02:10:59.494",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834949,1706321459504,"fUSD",-669.78,0.00052328,31,"2024-01-27T02:10:59.504",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834950,1706321459513,"fUSD",-534.76,0.00052328,31,"2024-01-27T02:10:59.513",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834951,1706321459522,"fUSD",-10183.91,0.00052328,31,"2024-01-27T02:10:59.522",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834952,1706321459531,"fUSD",-261.7695328,0.00052328,31,"2024-01-27T02:10:59.531",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834953,1706321459640,"fUSD",-500.0,0.00052328,31,"2024-01-27T02:10:59.640",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834954,1706321459649,"fUSD",-500.0,0.00052328,31,"2024-01-27T02:10:59.649",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834955,1706321459658,"fUSD",-500.0,0.00052328,31,"2024-01-27T02:10:59.658",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834956,1706321459668,"fUSD",-500.0,0.00052328,31,"2024-01-27T02:10:59.668",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834957,1706321459677,"fUSD",-910.5,0.00052328,31,"2024-01-27T02:10:59.677",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834958,1706321459686,"fUSD",-500.0,0.00052328,31,"2024-01-27T02:10:59.686",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834959,1706321459695,"fUSD",-500.0,0.00052328,31,"2024-01-27T02:10:59.695",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834960,1706321459704,"fUSD",-500.0,0.00052328,31,"2024-01-27T02:10:59.704",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834961,1706321459714,"fUSD",-500.0,0.00052328,31,"2024-01-27T02:10:59.714",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834962,1706321459723,"fUSD",-240.41653168,0.00052328,31,"2024-01-27T02:10:59.723",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834963,1706321459733,"fUSD",-186.08583395,0.00052328,31,"2024-01-27T02:10:59.733",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834964,1706321459743,"fUSD",-542.96,0.00052328,31,"2024-01-27T02:10:59.743",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834965,1706321459753,"fUSD",-151.3180755,0.00052328,31,"2024-01-27T02:10:59.753",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834966,1706321459762,"fUSD",-500.0,0.00052328,31,"2024-01-27T02:10:59.762",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834967,1706321459770,"fUSD",-314.17738169,0.00052328,31,"2024-01-27T02:10:59.770",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834968,1706321459781,"fUSD",-500.0,0.00052328,30,"2024-01-27T02:10:59.781",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834969,1706321459789,"fUSD",-500.0,0.00052328,31,"2024-01-27T02:10:59.789",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834970,1706321459799,"fUSD",-500.0,0.00052328,31,"2024-01-27T02:10:59.799",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834971,1706321459808,"fUSD",-255.29780552,0.00052328,31,"2024-01-27T02:10:59.808",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834972,1706321459819,"fUSD",-500.0,0.00052328,31,"2024-01-27T02:10:59.819",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834973,1706321459828,"fUSD",-188.47025021,0.00052328,31,"2024-01-27T02:10:59.828",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834974,1706321459838,"fUSD",-500.0,0.00052328,31,"2024-01-27T02:10:59.838",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834975,1706321459847,"fUSD",-500.0,0.00052328,14,"2024-01-27T02:10:59.847",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834976,1706321459856,"fUSD",-500.0,0.00052328,31,"2024-01-27T02:10:59.856",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834977,1706321459865,"fUSD",-500.0,0.00052328,31,"2024-01-27T02:10:59.865",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834978,1706321459874,"fUSD",-603.08041833,0.00052328,31,"2024-01-27T02:10:59.874",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834979,1706321459883,"fUSD",-500.0,0.00052328,31,"2024-01-27T02:10:59.883",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834980,1706321459892,"fUSD",-345.49677247,0.00052328,31,"2024-01-27T02:10:59.892",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834981,1706321459901,"fUSD",-1555.2,0.00052328,31,"2024-01-27T02:10:59.901",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834982,1706321459911,"fUSD",-500.0,0.00052328,31,"2024-01-27T02:10:59.911",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834983,1706321459920,"fUSD",-500.0,0.00052328,31,"2024-01-27T02:10:59.920",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834984,1706321459930,"fUSD",-902.75,0.00052328,31,"2024-01-27T02:10:59.930",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834985,1706321459939,"fUSD",-500.0,0.00052328,31,"2024-01-27T02:10:59.939",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834986,1706321459948,"fUSD",-500.0,0.00052328,31,"2024-01-27T02:10:59.948",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834987,1706321459958,"fUSD",-500.0,0.00052328,31,"2024-01-27T02:10:59.958",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834988,1706321459967,"fUSD",-500.0,0.00052328,31,"2024-01-27T02:10:59.967",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834989,1706321459976,"fUSD",-500.0,0.00052328,31,"2024-01-27T02:10:59.976",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834990,1706321459986,"fUSD",-584.31,0.00052328,31,"2024-01-27T02:10:59.986",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834991,1706321459995,"fUSD",-500.0,0.00052328,31,"2024-01-27T02:10:59.995",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834992,1706321460005,"fUSD",-981.42,0.00052328,31,"2024-01-27T02:11:00.005",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834993,1706321460014,"fUSD",-617.35,0.00052328,5,"2024-01-27T02:11:00.014",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834994,1706321460023,"fUSD",-500.0,0.00052328,31,"2024-01-27T02:11:00.023",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834995,1706321460032,"fUSD",-202.10102075,0.00052328,31,"2024-01-27T02:11:00.032",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834996,1706321460042,"fUSD",-220.22833376,0.00052328,31,"2024-01-27T02:11:00.042",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834997,1706321460052,"fUSD",-500.0,0.00052328,31,"2024-01-27T02:11:00.052",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834998,1706321460062,"fUSD",-500.0,0.00052328,31,"2024-01-27T02:11:00.062",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312834999,1706321460072,"fUSD",-500.0,0.00052328,31,"2024-01-27T02:11:00.072",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835000,1706321460081,"fUSD",-500.0,0.00052328,31,"2024-01-27T02:11:00.081",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835001,1706321460091,"fUSD",-377.44797235,0.00052328,31,"2024-01-27T02:11:00.091",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835002,1706321460101,"fUSD",-156.54243964,0.00052328,31,"2024-01-27T02:11:00.101",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835003,1706321460111,"fUSD",-500.0,0.00052328,31,"2024-01-27T02:11:00.111",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835004,1706321460120,"fUSD",-500.0,0.00052328,31,"2024-01-27T02:11:00.120",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835005,1706321460130,"fUSD",-568.51,0.00052328,31,"2024-01-27T02:11:00.130",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835006,1706321460139,"fUSD",-500.0,0.00052328,31,"2024-01-27T02:11:00.139",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835007,1706321460148,"fUSD",-500.0,0.00052328,31,"2024-01-27T02:11:00.148",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835008,1706321460157,"fUSD",-500.0,0.00052328,31,"2024-01-27T02:11:00.157",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835009,1706321460167,"fUSD",-500.0,0.00052328,31,"2024-01-27T02:11:00.167",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835010,1706321460176,"fUSD",-471.69804577,0.00052328,31,"2024-01-27T02:11:00.176",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835011,1706321460186,"fUSD",-500.0,0.00052328,31,"2024-01-27T02:11:00.186",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835012,1706321460195,"fUSD",-500.0,0.00052328,31,"2024-01-27T02:11:00.195",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835013,1706321460205,"fUSD",-1000.0,0.00052328,7,"2024-01-27T02:11:00.205",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835014,1706321460215,"fUSD",-500.0,0.00052328,31,"2024-01-27T02:11:00.215",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835015,1706321460225,"fUSD",-500.0,0.00052328,31,"2024-01-27T02:11:00.225",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835016,1706321460235,"fUSD",-500.0,0.00052328,31,"2024-01-27T02:11:00.235",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835017,1706321460244,"fUSD",-500.0,0.00052328,31,"2024-01-27T02:11:00.244",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835018,1706321460254,"fUSD",-500.0,0.00052328,31,"2024-01-27T02:11:00.254",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835019,1706321460263,"fUSD",-539.11832439,0.00052328,2,"2024-01-27T02:11:00.263",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835020,1706321460272,"fUSD",-500.0,0.00052328,31,"2024-01-27T02:11:00.272",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835021,1706321460281,"fUSD",-605.84225342,0.00052328,31,"2024-01-27T02:11:00.281",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835022,1706321460290,"fUSD",-1037.43224813,0.00052328,7,"2024-01-27T02:11:00.290",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835023,1706321460299,"fUSD",-500.0,0.00052328,31,"2024-01-27T02:11:00.299",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835024,1706321460308,"fUSD",-243.40501708,0.00052328,31,"2024-01-27T02:11:00.308",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835025,1706321460317,"fUSD",-500.0,0.00052328,31,"2024-01-27T02:11:00.317",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835026,1706321460325,"fUSD",-500.0,0.00052328,31,"2024-01-27T02:11:00.325",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835027,1706321460334,"fUSD",-500.0,0.00052328,31,"2024-01-27T02:11:00.334",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835028,1706321460342,"fUSD",-273.07129482,0.00052328,31,"2024-01-27T02:11:00.342",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835029,1706321460351,"fUSD",-500.0,0.00052328,31,"2024-01-27T02:11:00.351",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835030,1706321460360,"fUSD",-156.37182955,0.00052352,60,"2024-01-27T02:11:00.360",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835031,1706321460368,"fUSD",-151.14505903,0.00052448,60,"2024-01-27T02:11:00.368",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835032,1706321460377,"fUSD",-151.14505903,0.00052455,60,"2024-01-27T02:11:00.377",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835033,1706321460386,"fUSD",-157.80634469,0.00052488,60,"2024-01-27T02:11:00.386",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835034,1706321460395,"fUSD",-157.0127,0.00052498,29,"2024-01-27T02:11:00.395",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835035,1706321460404,"fUSD",-166.4556768,0.00052499,120,"2024-01-27T02:11:00.404",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835036,1706321460413,"fUSD",-117999.99999999,0.000525,29,"2024-01-27T02:11:00.413",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835037,1706321460422,"fUSD",-976.1034455,0.00052567,4,"2024-01-27T02:11:00.422",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835038,1706321460432,"fUSD",-1000.0,0.00052602,2,"2024-01-27T02:11:00.432",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835039,1706321460441,"fUSD",-511.07223951,0.00052602,31,"2024-01-27T02:11:00.441",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835040,1706321460450,"fUSD",-500.0,0.00052602,31,"2024-01-27T02:11:00.450",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835041,1706321460459,"fUSD",-500.0,0.00052602,31,"2024-01-27T02:11:00.459",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835042,1706321460468,"fUSD",-375.90373689,0.00052602,31,"2024-01-27T02:11:00.468",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835043,1706321460477,"fUSD",-500.0,0.00052602,31,"2024-01-27T02:11:00.477",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835044,1706321460486,"fUSD",-500.0,0.00052602,31,"2024-01-27T02:11:00.486",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835045,1706321460494,"fUSD",-160.97710121,0.00052602,31,"2024-01-27T02:11:00.494",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835046,1706321460504,"fUSD",-632.83490673,0.00052602,31,"2024-01-27T02:11:00.504",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835047,1706321460513,"fUSD",-500.0,0.00052602,31,"2024-01-27T02:11:00.513",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835048,1706321460522,"fUSD",-500.0,0.00052602,31,"2024-01-27T02:11:00.522",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835049,1706321460532,"fUSD",-500.0,0.00052602,31,"2024-01-27T02:11:00.532",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835050,1706321460541,"fUSD",-500.0,0.00052602,31,"2024-01-27T02:11:00.541",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835051,1706321460550,"fUSD",-500.0,0.00052602,2,"2024-01-27T02:11:00.550",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835052,1706321460559,"fUSD",-500.0,0.00052602,31,"2024-01-27T02:11:00.559",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835053,1706321460567,"fUSD",-667.62,0.00052602,31,"2024-01-27T02:11:00.567",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835054,1706321460576,"fUSD",-1462.72,0.00052602,31,"2024-01-27T02:11:00.576",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835055,1706321460586,"fUSD",-500.0,0.00052602,31,"2024-01-27T02:11:00.586",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835056,1706321460595,"fUSD",-716.93,0.00052602,2,"2024-01-27T02:11:00.595",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835057,1706321460604,"fUSD",-502.33825014,0.00052602,2,"2024-01-27T02:11:00.604",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835058,1706321460613,"fUSD",-500.0,0.00052602,31,"2024-01-27T02:11:00.613",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835059,1706321460622,"fUSD",-500.0,0.00052602,31,"2024-01-27T02:11:00.622",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835060,1706321460631,"fUSD",-506.08180209,0.00052602,2,"2024-01-27T02:11:00.631",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835061,1706321460640,"fUSD",-500.0,0.00052602,2,"2024-01-27T02:11:00.640",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835062,1706321460648,"fUSD",-600.0,0.00052602,120,"2024-01-27T02:11:00.648",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835063,1706321460657,"fUSD",-500.0,0.00052602,31,"2024-01-27T02:11:00.657",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835064,1706321460666,"fUSD",-500.0,0.00052602,31,"2024-01-27T02:11:00.666",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835065,1706321460675,"fUSD",-500.0,0.00052602,31,"2024-01-27T02:11:00.675",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835066,1706321460685,"fUSD",-500.0,0.00052602,31,"2024-01-27T02:11:00.685",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835067,1706321460693,"fUSD",-496.63218873,0.00052602,31,"2024-01-27T02:11:00.693",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835068,1706321460703,"fUSD",-500.0,0.00052602,31,"2024-01-27T02:11:00.703",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835069,1706321460712,"fUSD",-500.0,0.00052602,31,"2024-01-27T02:11:00.712",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835070,1706321460721,"fUSD",-665.93,0.00052602,2,"2024-01-27T02:11:00.721",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835071,1706321460730,"fUSD",-500.0,0.00052602,31,"2024-01-27T02:11:00.730",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835072,1706321460741,"fUSD",-965.88,0.00052602,7,"2024-01-27T02:11:00.741",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835073,1706321460750,"fUSD",-500.0,0.00052602,31,"2024-01-27T02:11:00.750",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835074,1706321460760,"fUSD",-853.52,0.00052602,31,"2024-01-27T02:11:00.760",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835075,1706321460770,"fUSD",-658.14,0.00052602,2,"2024-01-27T02:11:00.770",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835076,1706321460779,"fUSD",-500.0,0.00052602,31,"2024-01-27T02:11:00.779",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835077,1706321460789,"fUSD",-509.85,0.00052602,31,"2024-01-27T02:11:00.789",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835078,1706321460798,"fUSD",-564.79479556,0.00052602,31,"2024-01-27T02:11:00.798",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835079,1706321460807,"fUSD",-500.0,0.00052602,31,"2024-01-27T02:11:00.807",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835080,1706321460818,"fUSD",-500.0,0.00052602,31,"2024-01-27T02:11:00.818",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835081,1706321460827,"fUSD",-321.80538604,0.00052602,31,"2024-01-27T02:11:00.827",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835082,1706321460836,"fUSD",-500.0,0.00052602,31,"2024-01-27T02:11:00.836",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835083,1706321460846,"fUSD",-500.0,0.00052602,31,"2024-01-27T02:11:00.846",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835084,1706321460855,"fUSD",-581.07672921,0.00052602,31,"2024-01-27T02:11:00.855",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835085,1706321460864,"fUSD",-150.0,0.00052602,31,"2024-01-27T02:11:00.864",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835086,1706321460873,"fUSD",-500.0,0.00052602,31,"2024-01-27T02:11:00.873",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835087,1706321460882,"fUSD",-500.0,0.00052602,31,"2024-01-27T02:11:00.882",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835088,1706321460891,"fUSD",-500.0,0.00052602,5,"2024-01-27T02:11:00.891",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835089,1706321460900,"fUSD",-500.0,0.00052602,15,"2024-01-27T02:11:00.900",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835090,1706321460910,"fUSD",-915.75,0.00052602,31,"2024-01-27T02:11:00.910",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835091,1706321460919,"fUSD",-1220.47,0.00052602,2,"2024-01-27T02:11:00.919",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835092,1706321460928,"fUSD",-500.0,0.00052602,31,"2024-01-27T02:11:00.928",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835093,1706321460937,"fUSD",-500.0,0.00052602,31,"2024-01-27T02:11:00.937",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835094,1706321460946,"fUSD",-500.0,0.00052602,31,"2024-01-27T02:11:00.946",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835095,1706321460955,"fUSD",-500.0,0.00052602,31,"2024-01-27T02:11:00.955",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835096,1706321460964,"fUSD",-500.0,0.00052602,31,"2024-01-27T02:11:00.964",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835097,1706321460973,"fUSD",-500.0,0.00052602,31,"2024-01-27T02:11:00.973",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835098,1706321460982,"fUSD",-642.84756684,0.00052602,31,"2024-01-27T02:11:00.982",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835099,1706321460991,"fUSD",-187.86879851,0.00052602,31,"2024-01-27T02:11:00.991",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835100,1706321461001,"fUSD",-500.0,0.00052602,31,"2024-01-27T02:11:01.001",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835101,1706321461011,"fUSD",-500.0,0.00052602,31,"2024-01-27T02:11:01.011",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835102,1706321461020,"fUSD",-500.0,0.00052602,31,"2024-01-27T02:11:01.020",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835103,1706321461029,"fUSD",-500.0,0.00052602,31,"2024-01-27T02:11:01.029",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835104,1706321461038,"fUSD",-324.3128077,0.00052602,25,"2024-01-27T02:11:01.038",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835105,1706321461047,"fUSD",-500.0,0.00052602,31,"2024-01-27T02:11:01.047",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835106,1706321461056,"fUSD",-186.10186832,0.00052602,31,"2024-01-27T02:11:01.056",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835107,1706321461065,"fUSD",-556.6,0.00052602,2,"2024-01-27T02:11:01.065",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835108,1706321461074,"fUSD",-500.0,0.00052602,31,"2024-01-27T02:11:01.074",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835109,1706321461083,"fUSD",-500.0,0.00052602,31,"2024-01-27T02:11:01.083",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835110,1706321461093,"fUSD",-936.0,0.00052602,31,"2024-01-27T02:11:01.093",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835111,1706321461102,"fUSD",-500.0,0.00052602,31,"2024-01-27T02:11:01.102",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835112,1706321461111,"fUSD",-1000.0,0.00052602,2,"2024-01-27T02:11:01.111",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835113,1706321461120,"fUSD",-606.30539009,0.00052602,31,"2024-01-27T02:11:01.120",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835114,1706321461129,"fUSD",-500.0,0.00052602,15,"2024-01-27T02:11:01.129",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835115,1706321461138,"fUSD",-500.0,0.00052602,31,"2024-01-27T02:11:01.138",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835116,1706321461147,"fUSD",-500.0,0.00052602,31,"2024-01-27T02:11:01.147",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835117,1706321461156,"fUSD",-512.96776477,0.00052602,2,"2024-01-27T02:11:01.156",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835118,1706321461165,"fUSD",-500.0,0.00052602,31,"2024-01-27T02:11:01.165",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835119,1706321461175,"fUSD",-560.89,0.00052602,31,"2024-01-27T02:11:01.175",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835120,1706321461184,"fUSD",-244.3129686,0.00052602,31,"2024-01-27T02:11:01.184",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835121,1706321461193,"fUSD",-500.0,0.00052602,5,"2024-01-27T02:11:01.193",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835122,1706321461203,"fUSD",-500.0,0.00052602,31,"2024-01-27T02:11:01.203",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835123,1706321461212,"fUSD",-500.0,0.00052602,31,"2024-01-27T02:11:01.212",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835124,1706321461221,"fUSD",-304.69553093,0.00052602,7,"2024-01-27T02:11:01.221",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835125,1706321461230,"fUSD",-500.0,0.00052602,31,"2024-01-27T02:11:01.230",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835126,1706321461239,"fUSD",-500.0,0.00052602,31,"2024-01-27T02:11:01.239",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835127,1706321461248,"fUSD",-500.0,0.00052602,31,"2024-01-27T02:11:01.248",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835128,1706321461261,"fUSD",-500.0,0.00052602,31,"2024-01-27T02:11:01.261",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835129,1706321461270,"fUSD",-514.39,0.00052602,31,"2024-01-27T02:11:01.270",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835130,1706321461279,"fUSD",-500.0,0.00052602,31,"2024-01-27T02:11:01.279",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835131,1706321461288,"fUSD",-590.83222823,0.00052602,7,"2024-01-27T02:11:01.288",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835132,1706321461297,"fUSD",-500.0,0.00052602,31,"2024-01-27T02:11:01.297",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835133,1706321461306,"fUSD",-669.78,0.00052602,31,"2024-01-27T02:11:01.306",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835134,1706321461315,"fUSD",-534.76,0.00052602,31,"2024-01-27T02:11:01.315",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835135,1706321461324,"fUSD",-10183.91,0.00052602,31,"2024-01-27T02:11:01.324",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835136,1706321461334,"fUSD",-500.0,0.00052602,31,"2024-01-27T02:11:01.334",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835137,1706321461343,"fUSD",-500.0,0.00052602,31,"2024-01-27T02:11:01.343",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835138,1706321461352,"fUSD",-500.0,0.00052602,31,"2024-01-27T02:11:01.352",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835139,1706321461361,"fUSD",-500.0,0.00052602,31,"2024-01-27T02:11:01.361",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835140,1706321461370,"fUSD",-910.5,0.00052602,31,"2024-01-27T02:11:01.370",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835141,1706321461379,"fUSD",-500.0,0.00052602,31,"2024-01-27T02:11:01.379",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835142,1706321461388,"fUSD",-500.0,0.00052602,31,"2024-01-27T02:11:01.388",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835143,1706321461398,"fUSD",-500.0,0.00052602,31,"2024-01-27T02:11:01.398",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835144,1706321461408,"fUSD",-438.0178359,0.00052602,31,"2024-01-27T02:11:01.408",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835145,1706321461417,"fUSD",-542.96,0.00052602,31,"2024-01-27T02:11:01.417",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835146,1706321461426,"fUSD",-500.0,0.00052602,31,"2024-01-27T02:11:01.426",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835147,1706321461435,"fUSD",-500.0,0.00052602,30,"2024-01-27T02:11:01.435",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835148,1706321461445,"fUSD",-499.61951765,0.00052602,31,"2024-01-27T02:11:01.445",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835149,1706321461455,"fUSD",-500.0,0.00052602,31,"2024-01-27T02:11:01.455",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835150,1706321461464,"fUSD",-208.33654149,0.00052602,31,"2024-01-27T02:11:01.464",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835151,1706321461474,"fUSD",-542.70595571,0.00052602,31,"2024-01-27T02:11:01.474",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835152,1706321461483,"fUSD",-510.05735892,0.00052602,14,"2024-01-27T02:11:01.483",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835153,1706321461493,"fUSD",-151.14478398,0.00052602,31,"2024-01-27T02:11:01.493",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835154,1706321461502,"fUSD",-500.0,0.00052602,31,"2024-01-27T02:11:01.502",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835155,1706321461511,"fUSD",-500.0,0.00052602,31,"2024-01-27T02:11:01.511",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835156,1706321461520,"fUSD",-1555.2,0.00052602,31,"2024-01-27T02:11:01.520",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835157,1706321461529,"fUSD",-365.179754,0.00052602,31,"2024-01-27T02:11:01.529",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835158,1706321461538,"fUSD",-500.0,0.00052602,31,"2024-01-27T02:11:01.538",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835159,1706321461547,"fUSD",-902.75,0.00052602,31,"2024-01-27T02:11:01.547",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835160,1706321461556,"fUSD",-500.0,0.00052602,31,"2024-01-27T02:11:01.556",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835161,1706321461565,"fUSD",-500.0,0.00052602,31,"2024-01-27T02:11:01.565",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835162,1706321461574,"fUSD",-500.0,0.00052602,31,"2024-01-27T02:11:01.574",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835163,1706321461583,"fUSD",-500.0,0.00052602,31,"2024-01-27T02:11:01.583",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835164,1706321461591,"fUSD",-500.0,0.00052602,31,"2024-01-27T02:11:01.591",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835165,1706321461600,"fUSD",-584.31,0.00052602,31,"2024-01-27T02:11:01.600",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835166,1706321461610,"fUSD",-500.0,0.00052602,31,"2024-01-27T02:11:01.610",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835167,1706321461619,"fUSD",-981.42,0.00052602,31,"2024-01-27T02:11:01.619",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835168,1706321461628,"fUSD",-617.35,0.00052602,5,"2024-01-27T02:11:01.628",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835169,1706321461636,"fUSD",-500.0,0.00052602,31,"2024-01-27T02:11:01.636",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835170,1706321461645,"fUSD",-217.24747401,0.00052602,31,"2024-01-27T02:11:01.645",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835171,1706321461655,"fUSD",-500.0,0.00052602,31,"2024-01-27T02:11:01.655",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835172,1706321461665,"fUSD",-599.99000846,0.00052602,31,"2024-01-27T02:11:01.665",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835173,1706321461674,"fUSD",-500.0,0.00052602,31,"2024-01-27T02:11:01.674",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835174,1706321461683,"fUSD",-500.0,0.00052602,31,"2024-01-27T02:11:01.683",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835175,1706321461691,"fUSD",-500.0,0.00052602,31,"2024-01-27T02:11:01.691",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835176,1706321461701,"fUSD",-568.51,0.00052602,31,"2024-01-27T02:11:01.701",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835177,1706321461710,"fUSD",-500.0,0.00052602,31,"2024-01-27T02:11:01.710",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835178,1706321461719,"fUSD",-500.0,0.00052602,31,"2024-01-27T02:11:01.719",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835179,1706321461830,"fUSD",-500.0,0.00052602,31,"2024-01-27T02:11:01.830",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835180,1706321461839,"fUSD",-500.0,0.00052602,31,"2024-01-27T02:11:01.839",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835181,1706321461848,"fUSD",-500.0,0.00052602,31,"2024-01-27T02:11:01.848",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835182,1706321461857,"fUSD",-500.0,0.00052602,31,"2024-01-27T02:11:01.857",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835183,1706321461867,"fUSD",-1000.0,0.00052602,7,"2024-01-27T02:11:01.867",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835184,1706321461877,"fUSD",-500.0,0.00052602,31,"2024-01-27T02:11:01.877",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835185,1706321461886,"fUSD",-500.0,0.00052602,31,"2024-01-27T02:11:01.886",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835186,1706321461898,"fUSD",-154.5345398,0.00052602,31,"2024-01-27T02:11:01.898",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835187,1706321461908,"fUSD",-500.0,0.00052602,31,"2024-01-27T02:11:01.908",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835188,1706321461918,"fUSD",-500.0,0.00052602,31,"2024-01-27T02:11:01.918",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835189,1706321461928,"fUSD",-500.0,0.00052602,31,"2024-01-27T02:11:01.928",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835190,1706321461937,"fUSD",-500.0,0.00052602,31,"2024-01-27T02:11:01.937",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835191,1706321461948,"fUSD",-500.0,0.00052602,31,"2024-01-27T02:11:01.948",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835192,1706321461957,"fUSD",-500.0,0.00052602,31,"2024-01-27T02:11:01.957",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835193,1706321461967,"fUSD",-500.0,0.00052602,31,"2024-01-27T02:11:01.967",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835194,1706321461977,"fUSD",-500.0,0.00052602,31,"2024-01-27T02:11:01.977",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835195,1706321461986,"fUSD",-172.14582146,0.00052603,120,"2024-01-27T02:11:01.986",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835196,1706321461995,"fUSD",-204.0,0.0005261,30,"2024-01-27T02:11:01.995",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835197,1706321462005,"fUSD",-204.0,0.0005261,30,"2024-01-27T02:11:02.005",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835198,1706321462014,"fUSD",-203.0,0.0005261,30,"2024-01-27T02:11:02.014",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835199,1706321462025,"fUSD",-289.22082177,0.00052635,60,"2024-01-27T02:11:02.025",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835200,1706321462034,"fUSD",-159.31179929,0.00052655,60,"2024-01-27T02:11:02.034",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835201,1706321462043,"fUSD",-289.22082177,0.00052689,60,"2024-01-27T02:11:02.043",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835202,1706321462052,"fUSD",-155.41377491,0.0005269,60,"2024-01-27T02:11:02.052",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835203,1706321462062,"fUSD",-32479.0,0.000527,30,"2024-01-27T02:11:02.062",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835204,1706321462071,"fUSD",-151.14505903,0.00052728,60,"2024-01-27T02:11:02.071",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835205,1706321462080,"fUSD",-827.21029783,0.000528,120,"2024-01-27T02:11:02.080",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835206,1706321462089,"fUSD",-20078.39840323,0.000528,120,"2024-01-27T02:11:02.089",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835207,1706321462098,"fUSD",-667.41,0.000528,20,"2024-01-27T02:11:02.098",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835208,1706321462107,"fUSD",-899.63,0.000528,13,"2024-01-27T02:11:02.107",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835209,1706321462117,"fUSD",-988.13,0.000528,18,"2024-01-27T02:11:02.117",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835210,1706321462126,"fUSD",-151.14505903,0.00052817,60,"2024-01-27T02:11:02.126",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835211,1706321462135,"fUSD",-289.22082177,0.00052843,60,"2024-01-27T02:11:02.135",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835212,1706321462145,"fUSD",-917.50520742,0.00052855,60,"2024-01-27T02:11:02.145",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835213,1706321462154,"fUSD",-687.34991563,0.00052876,2,"2024-01-27T02:11:02.154",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835214,1706321462163,"fUSD",-500.0,0.00052876,31,"2024-01-27T02:11:02.163",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835215,1706321462173,"fUSD",-155.87780253,0.00052876,31,"2024-01-27T02:11:02.173",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835216,1706321462182,"fUSD",-500.0,0.00052876,31,"2024-01-27T02:11:02.182",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835217,1706321462190,"fUSD",-500.0,0.00052876,31,"2024-01-27T02:11:02.190",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835218,1706321462199,"fUSD",-500.0,0.00052876,31,"2024-01-27T02:11:02.199",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835219,1706321462209,"fUSD",-500.0,0.00052876,31,"2024-01-27T02:11:02.209",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835220,1706321462218,"fUSD",-500.0,0.00052876,31,"2024-01-27T02:11:02.218",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835221,1706321462227,"fUSD",-634.74972054,0.00052876,31,"2024-01-27T02:11:02.227",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835222,1706321462236,"fUSD",-500.0,0.00052876,2,"2024-01-27T02:11:02.236",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835223,1706321462246,"fUSD",-500.0,0.00052876,31,"2024-01-27T02:11:02.246",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835224,1706321462255,"fUSD",-667.62,0.00052876,31,"2024-01-27T02:11:02.255",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835225,1706321462264,"fUSD",-1462.72,0.00052876,31,"2024-01-27T02:11:02.264",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835226,1706321462273,"fUSD",-500.0,0.00052876,31,"2024-01-27T02:11:02.273",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835227,1706321462282,"fUSD",-716.93,0.00052876,2,"2024-01-27T02:11:02.282",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835228,1706321462291,"fUSD",-500.0,0.00052876,31,"2024-01-27T02:11:02.291",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835229,1706321462300,"fUSD",-500.0,0.00052876,31,"2024-01-27T02:11:02.300",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835230,1706321462309,"fUSD",-500.0,0.00052876,2,"2024-01-27T02:11:02.309",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835231,1706321462319,"fUSD",-600.0,0.00052876,120,"2024-01-27T02:11:02.319",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835232,1706321462328,"fUSD",-500.0,0.00052876,31,"2024-01-27T02:11:02.328",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835233,1706321462337,"fUSD",-500.0,0.00052876,31,"2024-01-27T02:11:02.337",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835234,1706321462346,"fUSD",-500.0,0.00052876,31,"2024-01-27T02:11:02.346",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835235,1706321462355,"fUSD",-429.41464683,0.00052876,31,"2024-01-27T02:11:02.355",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835236,1706321462365,"fUSD",-500.0,0.00052876,31,"2024-01-27T02:11:02.365",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835237,1706321462374,"fUSD",-506.44222137,0.00052876,31,"2024-01-27T02:11:02.374",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835238,1706321462382,"fUSD",-665.93,0.00052876,2,"2024-01-27T02:11:02.382",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835239,1706321462391,"fUSD",-500.0,0.00052876,31,"2024-01-27T02:11:02.391",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835240,1706321462401,"fUSD",-965.88,0.00052876,7,"2024-01-27T02:11:02.401",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835241,1706321462410,"fUSD",-500.0,0.00052876,31,"2024-01-27T02:11:02.410",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835242,1706321462419,"fUSD",-853.52,0.00052876,31,"2024-01-27T02:11:02.419",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835243,1706321462428,"fUSD",-658.14,0.00052876,2,"2024-01-27T02:11:02.428",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835244,1706321462437,"fUSD",-500.0,0.00052876,31,"2024-01-27T02:11:02.437",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835245,1706321462446,"fUSD",-509.85,0.00052876,31,"2024-01-27T02:11:02.446",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835246,1706321462455,"fUSD",-500.0,0.00052876,31,"2024-01-27T02:11:02.455",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835247,1706321462464,"fUSD",-500.0,0.00052876,31,"2024-01-27T02:11:02.464",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835248,1706321462473,"fUSD",-500.0,0.00052876,31,"2024-01-27T02:11:02.473",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835249,1706321462482,"fUSD",-393.48550221,0.00052876,31,"2024-01-27T02:11:02.482",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835250,1706321462491,"fUSD",-150.0,0.00052876,31,"2024-01-27T02:11:02.491",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835251,1706321462500,"fUSD",-611.18644105,0.00052876,31,"2024-01-27T02:11:02.500",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835252,1706321462510,"fUSD",-500.0,0.00052876,31,"2024-01-27T02:11:02.510",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835253,1706321462519,"fUSD",-527.48657487,0.00052876,5,"2024-01-27T02:11:02.519",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835254,1706321462528,"fUSD",-915.75,0.00052876,31,"2024-01-27T02:11:02.528",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835255,1706321462537,"fUSD",-500.0,0.00052876,15,"2024-01-27T02:11:02.537",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835256,1706321462546,"fUSD",-1220.47,0.00052876,2,"2024-01-27T02:11:02.546",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835257,1706321462555,"fUSD",-500.0,0.00052876,31,"2024-01-27T02:11:02.555",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835258,1706321462564,"fUSD",-367.50807494,0.00052876,31,"2024-01-27T02:11:02.564",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835259,1706321462572,"fUSD",-500.0,0.00052876,31,"2024-01-27T02:11:02.572",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835260,1706321462581,"fUSD",-500.0,0.00052876,31,"2024-01-27T02:11:02.581",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835261,1706321462591,"fUSD",-500.0,0.00052876,31,"2024-01-27T02:11:02.591",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835262,1706321462600,"fUSD",-500.0,0.00052876,31,"2024-01-27T02:11:02.600",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835263,1706321462609,"fUSD",-399.41766471,0.00052876,31,"2024-01-27T02:11:02.609",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835264,1706321462618,"fUSD",-500.0,0.00052876,31,"2024-01-27T02:11:02.618",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835265,1706321462627,"fUSD",-531.1146003,0.00052876,31,"2024-01-27T02:11:02.627",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835266,1706321462636,"fUSD",-500.0,0.00052876,31,"2024-01-27T02:11:02.636",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835267,1706321462645,"fUSD",-500.0,0.00052876,31,"2024-01-27T02:11:02.645",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835268,1706321462654,"fUSD",-556.6,0.00052876,2,"2024-01-27T02:11:02.654",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835269,1706321462663,"fUSD",-500.0,0.00052876,31,"2024-01-27T02:11:02.663",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835270,1706321462672,"fUSD",-500.0,0.00052876,31,"2024-01-27T02:11:02.672",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835271,1706321462681,"fUSD",-936.0,0.00052876,31,"2024-01-27T02:11:02.681",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835272,1706321462690,"fUSD",-500.0,0.00052876,31,"2024-01-27T02:11:02.690",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835273,1706321462699,"fUSD",-1000.0,0.00052876,2,"2024-01-27T02:11:02.699",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835274,1706321462709,"fUSD",-426.14637797,0.00052876,15,"2024-01-27T02:11:02.709",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835275,1706321462718,"fUSD",-500.0,0.00052876,31,"2024-01-27T02:11:02.718",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835276,1706321462727,"fUSD",-500.0,0.00052876,31,"2024-01-27T02:11:02.727",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835277,1706321462736,"fUSD",-500.0,0.00052876,31,"2024-01-27T02:11:02.736",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835278,1706321462748,"fUSD",-560.89,0.00052876,31,"2024-01-27T02:11:02.748",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835279,1706321462757,"fUSD",-500.0,0.00052876,5,"2024-01-27T02:11:02.757",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835280,1706321462767,"fUSD",-592.00588824,0.00052876,31,"2024-01-27T02:11:02.767",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835281,1706321462776,"fUSD",-500.0,0.00052876,31,"2024-01-27T02:11:02.776",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835282,1706321462786,"fUSD",-500.0,0.00052876,31,"2024-01-27T02:11:02.786",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835283,1706321462795,"fUSD",-162.44690508,0.00052876,31,"2024-01-27T02:11:02.795",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835284,1706321462804,"fUSD",-500.0,0.00052876,31,"2024-01-27T02:11:02.804",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835285,1706321462814,"fUSD",-500.0,0.00052876,31,"2024-01-27T02:11:02.814",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835286,1706321462825,"fUSD",-514.39,0.00052876,31,"2024-01-27T02:11:02.825",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835287,1706321462834,"fUSD",-500.0,0.00052876,31,"2024-01-27T02:11:02.834",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835288,1706321462844,"fUSD",-500.0,0.00052876,31,"2024-01-27T02:11:02.844",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835289,1706321462854,"fUSD",-669.78,0.00052876,31,"2024-01-27T02:11:02.854",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835290,1706321462863,"fUSD",-534.76,0.00052876,31,"2024-01-27T02:11:02.863",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835291,1706321462873,"fUSD",-10183.91,0.00052876,31,"2024-01-27T02:11:02.873",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835292,1706321462882,"fUSD",-500.0,0.00052876,31,"2024-01-27T02:11:02.882",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835293,1706321462891,"fUSD",-500.0,0.00052876,31,"2024-01-27T02:11:02.891",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835294,1706321462900,"fUSD",-314.13942892,0.00052876,31,"2024-01-27T02:11:02.900",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835295,1706321462910,"fUSD",-500.0,0.00052876,31,"2024-01-27T02:11:02.910",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835296,1706321462919,"fUSD",-910.5,0.00052876,31,"2024-01-27T02:11:02.919",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835297,1706321462929,"fUSD",-500.0,0.00052876,31,"2024-01-27T02:11:02.929",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835298,1706321462938,"fUSD",-500.0,0.00052876,31,"2024-01-27T02:11:02.938",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835299,1706321462948,"fUSD",-500.0,0.00052876,31,"2024-01-27T02:11:02.948",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835300,1706321462958,"fUSD",-542.96,0.00052876,31,"2024-01-27T02:11:02.958",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835301,1706321462967,"fUSD",-500.0,0.00052876,31,"2024-01-27T02:11:02.967",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835302,1706321462978,"fUSD",-486.09252992,0.00052876,30,"2024-01-27T02:11:02.978",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835303,1706321462988,"fUSD",-441.38222609,0.00052876,31,"2024-01-27T02:11:02.988",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835304,1706321462997,"fUSD",-500.0,0.00052876,31,"2024-01-27T02:11:02.997",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835305,1706321463007,"fUSD",-500.0,0.00052876,31,"2024-01-27T02:11:03.007",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835306,1706321463017,"fUSD",-1555.2,0.00052876,31,"2024-01-27T02:11:03.017",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835307,1706321463026,"fUSD",-500.0,0.00052876,31,"2024-01-27T02:11:03.026",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835308,1706321463036,"fUSD",-902.75,0.00052876,31,"2024-01-27T02:11:03.036",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835309,1706321463046,"fUSD",-500.0,0.00052876,31,"2024-01-27T02:11:03.046",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835310,1706321463055,"fUSD",-500.0,0.00052876,31,"2024-01-27T02:11:03.055",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835311,1706321463064,"fUSD",-500.0,0.00052876,31,"2024-01-27T02:11:03.064",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835312,1706321463073,"fUSD",-500.0,0.00052876,31,"2024-01-27T02:11:03.073",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835313,1706321463083,"fUSD",-500.0,0.00052876,31,"2024-01-27T02:11:03.083",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835314,1706321463092,"fUSD",-584.31,0.00052876,31,"2024-01-27T02:11:03.092",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835315,1706321463102,"fUSD",-500.0,0.00052876,31,"2024-01-27T02:11:03.102",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835316,1706321463112,"fUSD",-981.42,0.00052876,31,"2024-01-27T02:11:03.112",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835317,1706321463122,"fUSD",-617.35,0.00052876,5,"2024-01-27T02:11:03.122",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835318,1706321463131,"fUSD",-500.0,0.00052876,31,"2024-01-27T02:11:03.131",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835319,1706321463141,"fUSD",-500.0,0.00052876,31,"2024-01-27T02:11:03.141",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835320,1706321463152,"fUSD",-500.0,0.00052876,31,"2024-01-27T02:11:03.152",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835321,1706321463161,"fUSD",-500.0,0.00052876,31,"2024-01-27T02:11:03.161",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835322,1706321463171,"fUSD",-500.0,0.00052876,31,"2024-01-27T02:11:03.171",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835323,1706321463180,"fUSD",-568.51,0.00052876,31,"2024-01-27T02:11:03.180",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835324,1706321463189,"fUSD",-500.0,0.00052876,31,"2024-01-27T02:11:03.189",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835325,1706321463199,"fUSD",-500.0,0.00052876,31,"2024-01-27T02:11:03.199",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835326,1706321463208,"fUSD",-500.0,0.00052876,31,"2024-01-27T02:11:03.208",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835327,1706321463217,"fUSD",-500.0,0.00052876,31,"2024-01-27T02:11:03.217",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835328,1706321463227,"fUSD",-500.0,0.00052876,31,"2024-01-27T02:11:03.227",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835329,1706321463243,"fUSD",-500.0,0.00052876,31,"2024-01-27T02:11:03.243",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835330,1706321463258,"fUSD",-1000.0,0.00052876,7,"2024-01-27T02:11:03.258",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835331,1706321463267,"fUSD",-500.0,0.00052876,31,"2024-01-27T02:11:03.267",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835332,1706321463277,"fUSD",-500.0,0.00052876,31,"2024-01-27T02:11:03.277",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835333,1706321463286,"fUSD",-500.0,0.00052876,31,"2024-01-27T02:11:03.286",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835334,1706321463295,"fUSD",-500.0,0.00052876,31,"2024-01-27T02:11:03.295",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835335,1706321463305,"fUSD",-500.0,0.00052876,31,"2024-01-27T02:11:03.305",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835336,1706321463315,"fUSD",-500.0,0.00052876,31,"2024-01-27T02:11:03.315",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835337,1706321463325,"fUSD",-500.0,0.00052876,31,"2024-01-27T02:11:03.325",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835338,1706321463334,"fUSD",-500.0,0.00052876,31,"2024-01-27T02:11:03.334",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835339,1706321463344,"fUSD",-500.0,0.00052876,31,"2024-01-27T02:11:03.344",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835340,1706321463353,"fUSD",-500.0,0.00052876,31,"2024-01-27T02:11:03.353",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835341,1706321463363,"fUSD",-15024.77605666,0.0005288,14,"2024-01-27T02:11:03.363",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835342,1706321463372,"fUSD",-594.33,0.0005288,28,"2024-01-27T02:11:03.372",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835343,1706321463381,"fUSD",-315.76458039,0.00052888,120,"2024-01-27T02:11:03.381",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835344,1706321463390,"fUSD",-4513.50722425,0.000529,30,"2024-01-27T02:11:03.390",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835345,1706321463400,"fUSD",-5832.16640401,0.000529,30,"2024-01-27T02:11:03.400",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835346,1706321463409,"fUSD",-1132.87344757,0.000529,30,"2024-01-27T02:11:03.409",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835347,1706321463418,"fUSD",-85643.88953739,0.000529,30,"2024-01-27T02:11:03.418",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835348,1706321463428,"fUSD",-156.37182955,0.00052903,60,"2024-01-27T02:11:03.428",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835349,1706321463437,"fUSD",-1293.03214153,0.0005292,120,"2024-01-27T02:11:03.437",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835350,1706321463446,"fUSD",-160.51775045,0.00052921,60,"2024-01-27T02:11:03.446",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835351,1706321463456,"fUSD",-234.0,0.0005299,2,"2024-01-27T02:11:03.456",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835352,1706321463465,"fUSD",-198.0,0.0005299,2,"2024-01-27T02:11:03.465",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835353,1706321463474,"fUSD",-50000.0,0.00053,43,"2024-01-27T02:11:03.474",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835354,1706321463484,"fUSD",-1161.06681493,0.00053,120,"2024-01-27T02:11:03.484",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835355,1706321463493,"fUSD",-26368.0,0.00053,2,"2024-01-27T02:11:03.493",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835356,1706321463502,"fUSD",-296.26,0.00053,30,"2024-01-27T02:11:03.502",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835357,1706321463512,"fUSD",-600.0,0.00053,30,"2024-01-27T02:11:03.512",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835358,1706321463521,"fUSD",-250.0,0.00053,44,"2024-01-27T02:11:03.521",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835359,1706321463530,"fUSD",-300.0,0.00053,54,"2024-01-27T02:11:03.530",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835360,1706321463541,"fUSD",-1200.0,0.00053,15,"2024-01-27T02:11:03.541",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835361,1706321463551,"fUSD",-52228.98031896,0.00053,30,"2024-01-27T02:11:03.551",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835362,1706321463562,"fUSD",-608.6,0.00053,20,"2024-01-27T02:11:03.562",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835363,1706321463572,"fUSD",-159.77,0.00053,30,"2024-01-27T02:11:03.572",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835364,1706321463582,"fUSD",-20000.0,0.00053,6,"2024-01-27T02:11:03.582",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835365,1706321463593,"fUSD",-1005.8725815,0.00053,120,"2024-01-27T02:11:03.593",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835366,1706321463603,"fUSD",-1000.0,0.00053,120,"2024-01-27T02:11:03.603",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835367,1706321463614,"fUSD",-157.45,0.00053,30,"2024-01-27T02:11:03.614",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835368,1706321463623,"fUSD",-289.22082177,0.00053015,60,"2024-01-27T02:11:03.623",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835369,1706321463633,"fUSD",-326.0,0.0005307,8,"2024-01-27T02:11:03.633",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835370,1706321463644,"fUSD",-157.58427946,0.00053079,60,"2024-01-27T02:11:03.644",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835371,1706321463653,"fUSD",-160.0,0.00053096,120,"2024-01-27T02:11:03.653",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835372,1706321463663,"fUSD",-9641.46795832,0.00053104,2,"2024-01-27T02:11:03.663",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835373,1706321463672,"fUSD",-158.3429236,0.00053128,60,"2024-01-27T02:11:03.672",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835374,1706321463681,"fUSD",-500.0,0.0005315,31,"2024-01-27T02:11:03.681",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835375,1706321463691,"fUSD",-500.0,0.0005315,31,"2024-01-27T02:11:03.691",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835376,1706321463702,"fUSD",-500.0,0.0005315,31,"2024-01-27T02:11:03.702",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835377,1706321463712,"fUSD",-500.0,0.0005315,31,"2024-01-27T02:11:03.712",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835378,1706321463722,"fUSD",-500.0,0.0005315,31,"2024-01-27T02:11:03.722",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835379,1706321463731,"fUSD",-500.0,0.0005315,31,"2024-01-27T02:11:03.731",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835380,1706321463743,"fUSD",-500.0,0.0005315,2,"2024-01-27T02:11:03.743",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835381,1706321463754,"fUSD",-500.0,0.0005315,31,"2024-01-27T02:11:03.754",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835382,1706321463764,"fUSD",-667.62,0.0005315,31,"2024-01-27T02:11:03.764",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835383,1706321463774,"fUSD",-1462.72,0.0005315,31,"2024-01-27T02:11:03.774",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835384,1706321463784,"fUSD",-500.0,0.0005315,31,"2024-01-27T02:11:03.784",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835385,1706321463793,"fUSD",-716.93,0.0005315,2,"2024-01-27T02:11:03.793",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835386,1706321463802,"fUSD",-500.0,0.0005315,31,"2024-01-27T02:11:03.802",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835387,1706321463933,"fUSD",-500.0,0.0005315,31,"2024-01-27T02:11:03.933",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835388,1706321463942,"fUSD",-500.0,0.0005315,2,"2024-01-27T02:11:03.942",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835389,1706321463952,"fUSD",-600.0,0.0005315,120,"2024-01-27T02:11:03.952",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835390,1706321463961,"fUSD",-350.95,0.0005315,31,"2024-01-27T02:11:03.961",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835391,1706321463970,"fUSD",-500.0,0.0005315,31,"2024-01-27T02:11:03.970",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835392,1706321463979,"fUSD",-500.0,0.0005315,31,"2024-01-27T02:11:03.979",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835393,1706321463988,"fUSD",-500.0,0.0005315,31,"2024-01-27T02:11:03.988",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835394,1706321463998,"fUSD",-665.93,0.0005315,2,"2024-01-27T02:11:03.998",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835395,1706321464007,"fUSD",-500.0,0.0005315,31,"2024-01-27T02:11:04.007",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835396,1706321464017,"fUSD",-965.88,0.0005315,7,"2024-01-27T02:11:04.017",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835397,1706321464027,"fUSD",-500.0,0.0005315,31,"2024-01-27T02:11:04.027",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835398,1706321464036,"fUSD",-853.52,0.0005315,31,"2024-01-27T02:11:04.036",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835399,1706321464046,"fUSD",-658.14,0.0005315,2,"2024-01-27T02:11:04.046",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835400,1706321464055,"fUSD",-500.0,0.0005315,31,"2024-01-27T02:11:04.055",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835401,1706321464064,"fUSD",-509.85,0.0005315,31,"2024-01-27T02:11:04.064",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835402,1706321464073,"fUSD",-500.0,0.0005315,31,"2024-01-27T02:11:04.073",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835403,1706321464082,"fUSD",-333.28496593,0.0005315,31,"2024-01-27T02:11:04.082",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835404,1706321464091,"fUSD",-500.0,0.0005315,31,"2024-01-27T02:11:04.091",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835405,1706321464100,"fUSD",-150.0,0.0005315,31,"2024-01-27T02:11:04.100",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835406,1706321464109,"fUSD",-500.0,0.0005315,31,"2024-01-27T02:11:04.109",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835407,1706321464118,"fUSD",-525.73061852,0.0005315,15,"2024-01-27T02:11:04.118",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835408,1706321464127,"fUSD",-915.75,0.0005315,31,"2024-01-27T02:11:04.127",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835409,1706321464137,"fUSD",-1220.47,0.0005315,2,"2024-01-27T02:11:04.137",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835410,1706321464146,"fUSD",-175.04365074,0.0005315,31,"2024-01-27T02:11:04.146",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835411,1706321464155,"fUSD",-500.0,0.0005315,31,"2024-01-27T02:11:04.155",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835412,1706321464164,"fUSD",-500.0,0.0005315,31,"2024-01-27T02:11:04.164",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835413,1706321464173,"fUSD",-500.0,0.0005315,31,"2024-01-27T02:11:04.173",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835414,1706321464182,"fUSD",-500.0,0.0005315,31,"2024-01-27T02:11:04.182",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835415,1706321464191,"fUSD",-500.0,0.0005315,31,"2024-01-27T02:11:04.191",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835416,1706321464200,"fUSD",-500.0,0.0005315,31,"2024-01-27T02:11:04.200",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835417,1706321464209,"fUSD",-500.0,0.0005315,31,"2024-01-27T02:11:04.209",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835418,1706321464218,"fUSD",-556.6,0.0005315,2,"2024-01-27T02:11:04.218",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835419,1706321464227,"fUSD",-500.0,0.0005315,31,"2024-01-27T02:11:04.227",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835420,1706321464236,"fUSD",-500.0,0.0005315,31,"2024-01-27T02:11:04.236",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835421,1706321464245,"fUSD",-936.0,0.0005315,31,"2024-01-27T02:11:04.245",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835422,1706321464254,"fUSD",-500.0,0.0005315,31,"2024-01-27T02:11:04.254",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835423,1706321464263,"fUSD",-1000.0,0.0005315,2,"2024-01-27T02:11:04.263",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835424,1706321464272,"fUSD",-500.0,0.0005315,31,"2024-01-27T02:11:04.272",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835425,1706321464281,"fUSD",-500.0,0.0005315,31,"2024-01-27T02:11:04.281",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835426,1706321464290,"fUSD",-560.89,0.0005315,31,"2024-01-27T02:11:04.290",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835427,1706321464299,"fUSD",-500.0,0.0005315,31,"2024-01-27T02:11:04.299",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835428,1706321464308,"fUSD",-500.0,0.0005315,5,"2024-01-27T02:11:04.308",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835429,1706321464316,"fUSD",-500.0,0.0005315,31,"2024-01-27T02:11:04.316",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835430,1706321464325,"fUSD",-500.0,0.0005315,31,"2024-01-27T02:11:04.325",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835431,1706321464334,"fUSD",-500.0,0.0005315,31,"2024-01-27T02:11:04.334",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835432,1706321464342,"fUSD",-539.10495196,0.0005315,31,"2024-01-27T02:11:04.342",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835433,1706321464351,"fUSD",-514.39,0.0005315,31,"2024-01-27T02:11:04.351",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835434,1706321464360,"fUSD",-500.0,0.0005315,31,"2024-01-27T02:11:04.360",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835435,1706321464369,"fUSD",-500.0,0.0005315,31,"2024-01-27T02:11:04.369",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835436,1706321464378,"fUSD",-669.78,0.0005315,31,"2024-01-27T02:11:04.378",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835437,1706321464387,"fUSD",-534.76,0.0005315,31,"2024-01-27T02:11:04.387",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835438,1706321464396,"fUSD",-10183.91,0.0005315,31,"2024-01-27T02:11:04.396",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835439,1706321464405,"fUSD",-500.0,0.0005315,31,"2024-01-27T02:11:04.405",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835440,1706321464414,"fUSD",-500.0,0.0005315,31,"2024-01-27T02:11:04.414",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835441,1706321464423,"fUSD",-500.0,0.0005315,31,"2024-01-27T02:11:04.423",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835442,1706321464432,"fUSD",-910.5,0.0005315,31,"2024-01-27T02:11:04.432",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835443,1706321464441,"fUSD",-500.0,0.0005315,31,"2024-01-27T02:11:04.441",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835444,1706321464450,"fUSD",-192.69300484,0.0005315,31,"2024-01-27T02:11:04.450",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835445,1706321464460,"fUSD",-500.0,0.0005315,31,"2024-01-27T02:11:04.460",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835446,1706321464469,"fUSD",-542.96,0.0005315,31,"2024-01-27T02:11:04.469",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835447,1706321464479,"fUSD",-500.0,0.0005315,31,"2024-01-27T02:11:04.479",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835448,1706321464488,"fUSD",-500.0,0.0005315,31,"2024-01-27T02:11:04.488",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835449,1706321464497,"fUSD",-500.0,0.0005315,31,"2024-01-27T02:11:04.497",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835450,1706321464507,"fUSD",-1555.2,0.0005315,31,"2024-01-27T02:11:04.507",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835451,1706321464516,"fUSD",-500.0,0.0005315,31,"2024-01-27T02:11:04.516",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835452,1706321464528,"fUSD",-902.75,0.0005315,31,"2024-01-27T02:11:04.528",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835453,1706321464539,"fUSD",-500.0,0.0005315,31,"2024-01-27T02:11:04.539",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835454,1706321464548,"fUSD",-612.12830021,0.0005315,31,"2024-01-27T02:11:04.548",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835455,1706321464557,"fUSD",-500.0,0.0005315,31,"2024-01-27T02:11:04.557",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835456,1706321464566,"fUSD",-500.0,0.0005315,31,"2024-01-27T02:11:04.566",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835457,1706321464575,"fUSD",-500.0,0.0005315,31,"2024-01-27T02:11:04.575",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835458,1706321464585,"fUSD",-584.31,0.0005315,31,"2024-01-27T02:11:04.585",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835459,1706321464594,"fUSD",-500.0,0.0005315,31,"2024-01-27T02:11:04.594",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835460,1706321464603,"fUSD",-981.42,0.0005315,31,"2024-01-27T02:11:04.603",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835461,1706321464612,"fUSD",-617.35,0.0005315,5,"2024-01-27T02:11:04.612",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835462,1706321464621,"fUSD",-500.0,0.0005315,31,"2024-01-27T02:11:04.621",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835463,1706321464631,"fUSD",-500.0,0.0005315,31,"2024-01-27T02:11:04.631",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835464,1706321464642,"fUSD",-500.0,0.0005315,31,"2024-01-27T02:11:04.642",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835465,1706321464651,"fUSD",-500.0,0.0005315,31,"2024-01-27T02:11:04.651",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835466,1706321464660,"fUSD",-500.0,0.0005315,31,"2024-01-27T02:11:04.660",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835467,1706321464669,"fUSD",-568.51,0.0005315,31,"2024-01-27T02:11:04.669",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835468,1706321464678,"fUSD",-500.0,0.0005315,31,"2024-01-27T02:11:04.678",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835469,1706321464688,"fUSD",-500.0,0.0005315,31,"2024-01-27T02:11:04.688",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835470,1706321464697,"fUSD",-500.0,0.0005315,31,"2024-01-27T02:11:04.697",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835471,1706321464707,"fUSD",-500.0,0.0005315,31,"2024-01-27T02:11:04.707",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835472,1706321464717,"fUSD",-500.0,0.0005315,31,"2024-01-27T02:11:04.717",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835473,1706321464726,"fUSD",-500.0,0.0005315,31,"2024-01-27T02:11:04.726",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835474,1706321464735,"fUSD",-1061.81746575,0.0005315,7,"2024-01-27T02:11:04.735",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835475,1706321464746,"fUSD",-500.0,0.0005315,31,"2024-01-27T02:11:04.746",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835476,1706321464756,"fUSD",-500.0,0.0005315,31,"2024-01-27T02:11:04.756",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835477,1706321464765,"fUSD",-512.2710871,0.0005315,31,"2024-01-27T02:11:04.765",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835478,1706321464775,"fUSD",-500.0,0.0005315,31,"2024-01-27T02:11:04.775",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835479,1706321464785,"fUSD",-500.0,0.0005315,31,"2024-01-27T02:11:04.785",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835480,1706321464795,"fUSD",-308.22764077,0.0005315,31,"2024-01-27T02:11:04.795",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835481,1706321464804,"fUSD",-500.0,0.0005315,31,"2024-01-27T02:11:04.804",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835482,1706321464814,"fUSD",-500.0,0.0005315,31,"2024-01-27T02:11:04.814",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835483,1706321464825,"fUSD",-500.0,0.0005315,31,"2024-01-27T02:11:04.825",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835484,1706321464835,"fUSD",-500.0,0.0005315,31,"2024-01-27T02:11:04.835",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835485,1706321464844,"fUSD",-11634.71,0.000532,5,"2024-01-27T02:11:04.844",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835486,1706321464853,"fUSD",-243.56,0.000532,7,"2024-01-27T02:11:04.853",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835487,1706321464863,"fUSD",-243.56,0.000532,7,"2024-01-27T02:11:04.863",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835488,1706321464872,"fUSD",-243.56,0.000532,7,"2024-01-27T02:11:04.872",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835489,1706321464881,"fUSD",-243.56,0.000532,7,"2024-01-27T02:11:04.881",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835490,1706321464890,"fUSD",-243.56,0.000532,7,"2024-01-27T02:11:04.890",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835491,1706321464899,"fUSD",-243.56,0.000532,7,"2024-01-27T02:11:04.899",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835492,1706321464908,"fUSD",-243.56,0.000532,7,"2024-01-27T02:11:04.908",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835493,1706321464917,"fUSD",-243.56,0.000532,7,"2024-01-27T02:11:04.917",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835494,1706321464926,"fUSD",-243.56,0.000532,7,"2024-01-27T02:11:04.926",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835495,1706321464935,"fUSD",-243.56,0.000532,7,"2024-01-27T02:11:04.935",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835496,1706321464945,"fUSD",-243.56,0.000532,7,"2024-01-27T02:11:04.945",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835497,1706321464955,"fUSD",-243.56,0.000532,7,"2024-01-27T02:11:04.955",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835498,1706321464964,"fUSD",-243.56,0.000532,7,"2024-01-27T02:11:04.964",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835499,1706321464974,"fUSD",-243.56,0.000532,7,"2024-01-27T02:11:04.974",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835500,1706321464983,"fUSD",-243.56,0.000532,7,"2024-01-27T02:11:04.983",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835501,1706321464992,"fUSD",-243.56,0.000532,7,"2024-01-27T02:11:04.992",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835502,1706321465001,"fUSD",-243.56,0.000532,7,"2024-01-27T02:11:05.001",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835503,1706321465011,"fUSD",-243.56,0.000532,7,"2024-01-27T02:11:05.011",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835504,1706321465020,"fUSD",-243.56,0.000532,7,"2024-01-27T02:11:05.020",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835505,1706321465030,"fUSD",-243.56,0.000532,7,"2024-01-27T02:11:05.030",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835506,1706321465040,"fUSD",-32479.0,0.00053243,30,"2024-01-27T02:11:05.040",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835507,1706321465049,"fUSD",-160.0,0.0005326,120,"2024-01-27T02:11:05.049",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835508,1706321465059,"fUSD",-1000.0,0.000533,32,"2024-01-27T02:11:05.059",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835509,1706321465069,"fUSD",-153.634548,0.000533,32,"2024-01-27T02:11:05.069",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835510,1706321465079,"fUSD",-159.31179929,0.00053329,60,"2024-01-27T02:11:05.079",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835511,1706321465088,"fUSD",-151.14505903,0.0005334,60,"2024-01-27T02:11:05.088",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835512,1706321465098,"fUSD",-153.64611403,0.00053392,60,"2024-01-27T02:11:05.098",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835513,1706321465107,"fUSD",-1000.0,0.000534,32,"2024-01-27T02:11:05.107",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835514,1706321465117,"fUSD",-289.22082177,0.00053412,60,"2024-01-27T02:11:05.117",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835515,1706321465126,"fUSD",-500.0,0.00053424,31,"2024-01-27T02:11:05.126",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835516,1706321465136,"fUSD",-500.0,0.00053424,31,"2024-01-27T02:11:05.136",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835517,1706321465145,"fUSD",-500.0,0.00053424,31,"2024-01-27T02:11:05.145",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835518,1706321465155,"fUSD",-500.0,0.00053424,31,"2024-01-27T02:11:05.155",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835519,1706321465165,"fUSD",-500.0,0.00053424,31,"2024-01-27T02:11:05.165",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835520,1706321465174,"fUSD",-603.09612021,0.00053424,31,"2024-01-27T02:11:05.174",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835521,1706321465185,"fUSD",-500.0,0.00053424,2,"2024-01-27T02:11:05.185",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835522,1706321465194,"fUSD",-500.0,0.00053424,31,"2024-01-27T02:11:05.194",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835523,1706321465205,"fUSD",-667.62,0.00053424,31,"2024-01-27T02:11:05.205",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835524,1706321465215,"fUSD",-1462.72,0.00053424,31,"2024-01-27T02:11:05.215",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835525,1706321465225,"fUSD",-500.0,0.00053424,31,"2024-01-27T02:11:05.225",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835526,1706321465234,"fUSD",-716.93,0.00053424,2,"2024-01-27T02:11:05.234",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835527,1706321465243,"fUSD",-183.28439977,0.00053424,31,"2024-01-27T02:11:05.243",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835528,1706321465252,"fUSD",-500.0,0.00053424,31,"2024-01-27T02:11:05.252",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835529,1706321465263,"fUSD",-500.0,0.00053424,2,"2024-01-27T02:11:05.263",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835530,1706321465272,"fUSD",-600.0,0.00053424,120,"2024-01-27T02:11:05.272",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835531,1706321465281,"fUSD",-500.0,0.00053424,31,"2024-01-27T02:11:05.281",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835532,1706321465291,"fUSD",-500.0,0.00053424,31,"2024-01-27T02:11:05.291",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835533,1706321465300,"fUSD",-500.0,0.00053424,31,"2024-01-27T02:11:05.300",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835534,1706321465309,"fUSD",-665.93,0.00053424,2,"2024-01-27T02:11:05.309",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835535,1706321465319,"fUSD",-500.0,0.00053424,31,"2024-01-27T02:11:05.319",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835536,1706321465328,"fUSD",-965.88,0.00053424,7,"2024-01-27T02:11:05.328",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835537,1706321465338,"fUSD",-500.0,0.00053424,31,"2024-01-27T02:11:05.338",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835538,1706321465347,"fUSD",-853.52,0.00053424,31,"2024-01-27T02:11:05.347",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835539,1706321465356,"fUSD",-658.14,0.00053424,2,"2024-01-27T02:11:05.356",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835540,1706321465365,"fUSD",-500.0,0.00053424,31,"2024-01-27T02:11:05.365",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835541,1706321465375,"fUSD",-509.85,0.00053424,31,"2024-01-27T02:11:05.375",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835542,1706321465383,"fUSD",-500.0,0.00053424,31,"2024-01-27T02:11:05.383",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835543,1706321465393,"fUSD",-500.0,0.00053424,31,"2024-01-27T02:11:05.393",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835544,1706321465402,"fUSD",-150.0,0.00053424,31,"2024-01-27T02:11:05.402",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835545,1706321465411,"fUSD",-500.0,0.00053424,31,"2024-01-27T02:11:05.411",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835546,1706321465421,"fUSD",-915.75,0.00053424,31,"2024-01-27T02:11:05.421",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835547,1706321465431,"fUSD",-1220.47,0.00053424,2,"2024-01-27T02:11:05.431",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835548,1706321465440,"fUSD",-500.0,0.00053424,31,"2024-01-27T02:11:05.440",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835549,1706321465450,"fUSD",-500.0,0.00053424,31,"2024-01-27T02:11:05.450",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835550,1706321465459,"fUSD",-500.0,0.00053424,31,"2024-01-27T02:11:05.459",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835551,1706321465468,"fUSD",-500.0,0.00053424,31,"2024-01-27T02:11:05.468",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835552,1706321465477,"fUSD",-500.0,0.00053424,31,"2024-01-27T02:11:05.477",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835553,1706321465486,"fUSD",-245.1938878,0.00053424,31,"2024-01-27T02:11:05.486",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835554,1706321465495,"fUSD",-500.0,0.00053424,31,"2024-01-27T02:11:05.495",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835555,1706321465505,"fUSD",-556.6,0.00053424,2,"2024-01-27T02:11:05.505",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835556,1706321465516,"fUSD",-500.0,0.00053424,31,"2024-01-27T02:11:05.516",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835557,1706321465525,"fUSD",-500.0,0.00053424,31,"2024-01-27T02:11:05.525",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835558,1706321465534,"fUSD",-936.0,0.00053424,31,"2024-01-27T02:11:05.534",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835559,1706321465544,"fUSD",-500.0,0.00053424,31,"2024-01-27T02:11:05.544",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835560,1706321465553,"fUSD",-1000.0,0.00053424,2,"2024-01-27T02:11:05.553",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835561,1706321465562,"fUSD",-500.0,0.00053424,31,"2024-01-27T02:11:05.562",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835562,1706321465572,"fUSD",-500.0,0.00053424,31,"2024-01-27T02:11:05.572",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835563,1706321465581,"fUSD",-560.89,0.00053424,31,"2024-01-27T02:11:05.581",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835564,1706321465590,"fUSD",-500.0,0.00053424,31,"2024-01-27T02:11:05.590",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835565,1706321465599,"fUSD",-500.0,0.00053424,5,"2024-01-27T02:11:05.599",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835566,1706321465608,"fUSD",-500.0,0.00053424,31,"2024-01-27T02:11:05.608",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835567,1706321465618,"fUSD",-500.0,0.00053424,31,"2024-01-27T02:11:05.618",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835568,1706321465628,"fUSD",-500.0,0.00053424,31,"2024-01-27T02:11:05.628",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835569,1706321465637,"fUSD",-514.39,0.00053424,31,"2024-01-27T02:11:05.637",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835570,1706321465647,"fUSD",-314.58110357,0.00053424,31,"2024-01-27T02:11:05.647",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835571,1706321465657,"fUSD",-500.0,0.00053424,31,"2024-01-27T02:11:05.657",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835572,1706321465666,"fUSD",-669.78,0.00053424,31,"2024-01-27T02:11:05.666",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835573,1706321465676,"fUSD",-534.76,0.00053424,31,"2024-01-27T02:11:05.676",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835574,1706321465686,"fUSD",-10183.91,0.00053424,31,"2024-01-27T02:11:05.686",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835575,1706321465695,"fUSD",-500.0,0.00053424,31,"2024-01-27T02:11:05.695",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835576,1706321465704,"fUSD",-500.0,0.00053424,31,"2024-01-27T02:11:05.704",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835577,1706321465713,"fUSD",-500.0,0.00053424,31,"2024-01-27T02:11:05.713",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835578,1706321465816,"fUSD",-910.5,0.00053424,31,"2024-01-27T02:11:05.816",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835579,1706321465827,"fUSD",-500.0,0.00053424,31,"2024-01-27T02:11:05.827",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835580,1706321465836,"fUSD",-293.21466464,0.00053424,31,"2024-01-27T02:11:05.836",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835581,1706321465845,"fUSD",-542.96,0.00053424,31,"2024-01-27T02:11:05.845",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835582,1706321465855,"fUSD",-500.0,0.00053424,31,"2024-01-27T02:11:05.855",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835583,1706321465865,"fUSD",-500.0,0.00053424,31,"2024-01-27T02:11:05.865",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835584,1706321465875,"fUSD",-500.0,0.00053424,31,"2024-01-27T02:11:05.875",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835585,1706321465884,"fUSD",-1555.2,0.00053424,31,"2024-01-27T02:11:05.884",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835586,1706321465894,"fUSD",-500.0,0.00053424,31,"2024-01-27T02:11:05.894",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835587,1706321465903,"fUSD",-902.75,0.00053424,31,"2024-01-27T02:11:05.903",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835588,1706321465913,"fUSD",-500.0,0.00053424,31,"2024-01-27T02:11:05.913",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835589,1706321465922,"fUSD",-500.0,0.00053424,31,"2024-01-27T02:11:05.922",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835590,1706321465932,"fUSD",-500.0,0.00053424,31,"2024-01-27T02:11:05.932",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835591,1706321465941,"fUSD",-500.0,0.00053424,31,"2024-01-27T02:11:05.941",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835592,1706321465951,"fUSD",-584.31,0.00053424,31,"2024-01-27T02:11:05.951",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835593,1706321465961,"fUSD",-500.0,0.00053424,31,"2024-01-27T02:11:05.961",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835594,1706321465971,"fUSD",-981.42,0.00053424,31,"2024-01-27T02:11:05.971",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835595,1706321465980,"fUSD",-617.35,0.00053424,5,"2024-01-27T02:11:05.980",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835596,1706321465990,"fUSD",-500.0,0.00053424,31,"2024-01-27T02:11:05.990",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835597,1706321466000,"fUSD",-581.95011731,0.00053424,31,"2024-01-27T02:11:06.000",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835598,1706321466010,"fUSD",-500.0,0.00053424,31,"2024-01-27T02:11:06.010",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835599,1706321466020,"fUSD",-500.0,0.00053424,31,"2024-01-27T02:11:06.020",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835600,1706321466030,"fUSD",-500.0,0.00053424,31,"2024-01-27T02:11:06.030",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835601,1706321466040,"fUSD",-568.51,0.00053424,31,"2024-01-27T02:11:06.040",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835602,1706321466050,"fUSD",-500.0,0.00053424,31,"2024-01-27T02:11:06.050",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835603,1706321466060,"fUSD",-500.0,0.00053424,31,"2024-01-27T02:11:06.060",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835604,1706321466070,"fUSD",-500.0,0.00053424,31,"2024-01-27T02:11:06.070",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835605,1706321466080,"fUSD",-500.0,0.00053424,31,"2024-01-27T02:11:06.080",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835606,1706321466090,"fUSD",-500.0,0.00053424,31,"2024-01-27T02:11:06.090",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835607,1706321466100,"fUSD",-500.0,0.00053424,31,"2024-01-27T02:11:06.100",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835608,1706321466110,"fUSD",-500.0,0.00053424,31,"2024-01-27T02:11:06.110",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835609,1706321466120,"fUSD",-500.0,0.00053424,31,"2024-01-27T02:11:06.120",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835610,1706321466130,"fUSD",-447.08532898,0.00053424,31,"2024-01-27T02:11:06.130",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835611,1706321466140,"fUSD",-500.0,0.00053424,31,"2024-01-27T02:11:06.140",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835612,1706321466150,"fUSD",-500.0,0.00053424,31,"2024-01-27T02:11:06.150",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835613,1706321466161,"fUSD",-500.0,0.00053424,31,"2024-01-27T02:11:06.161",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835614,1706321466177,"fUSD",-500.0,0.00053424,31,"2024-01-27T02:11:06.177",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835615,1706321466203,"fUSD",-550.0,0.00053424,30,"2024-01-27T02:11:06.203",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835616,1706321466233,"fUSD",-917.50520742,0.00053454,60,"2024-01-27T02:11:06.233",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835617,1706321466243,"fUSD",-10867.0,0.0005349,2,"2024-01-27T02:11:06.243",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835618,1706321466260,"fUSD",-9237.0,0.0005349,2,"2024-01-27T02:11:06.260",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835619,1706321466283,"fUSD",-157.0127,0.00053498,59,"2024-01-27T02:11:06.283",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835620,1706321466310,"fUSD",-22191.41732746,0.000535,120,"2024-01-27T02:11:06.310",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835621,1706321466330,"fUSD",-273.23976725,0.000535,120,"2024-01-27T02:11:06.330",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835622,1706321466347,"fUSD",-150.0,0.000535,40,"2024-01-27T02:11:06.347",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835623,1706321466362,"fUSD",-1000.0,0.000535,32,"2024-01-27T02:11:06.362",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835624,1706321466372,"fUSD",-1265.09364498,0.00053562,45,"2024-01-27T02:11:06.372",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835625,1706321466382,"fUSD",-1000.0,0.00053562,45,"2024-01-27T02:11:06.382",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835626,1706321466393,"fUSD",-603.45130082,0.00053562,45,"2024-01-27T02:11:06.393",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835627,1706321466404,"fUSD",-2215.61525565,0.00053562,45,"2024-01-27T02:11:06.404",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835628,1706321466414,"fUSD",-773.42658785,0.00053562,45,"2024-01-27T02:11:06.414",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835629,1706321466428,"fUSD",-1045.55708501,0.00053562,45,"2024-01-27T02:11:06.428",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835630,1706321466438,"fUSD",-689.30316273,0.00053562,45,"2024-01-27T02:11:06.438",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835631,1706321466449,"fUSD",-510.98863376,0.00053562,45,"2024-01-27T02:11:06.449",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835632,1706321466459,"fUSD",-536.24226925,0.00053562,45,"2024-01-27T02:11:06.459",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835633,1706321466469,"fUSD",-1028.95048407,0.00053562,45,"2024-01-27T02:11:06.469",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835634,1706321466479,"fUSD",-570.7483371,0.00053562,45,"2024-01-27T02:11:06.479",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835635,1706321466489,"fUSD",-906.89442873,0.00053562,45,"2024-01-27T02:11:06.489",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835636,1706321466498,"fUSD",-434.1360607,0.00053562,45,"2024-01-27T02:11:06.498",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835637,1706321466508,"fUSD",-893.54825783,0.00053562,45,"2024-01-27T02:11:06.508",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835638,1706321466518,"fUSD",-417.40105382,0.00053562,45,"2024-01-27T02:11:06.518",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835639,1706321466527,"fUSD",-41135.63866467,0.00053568,2,"2024-01-27T02:11:06.527",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835640,1706321466536,"fUSD",-201130.09877344,0.00053568,2,"2024-01-27T02:11:06.536",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835641,1706321466546,"fUSD",-201130.09877344,0.00053568,2,"2024-01-27T02:11:06.546",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835642,1706321466556,"fUSD",-201130.09877344,0.00053568,2,"2024-01-27T02:11:06.556",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835643,1706321466565,"fUSD",-201130.09877344,0.00053568,2,"2024-01-27T02:11:06.565",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835644,1706321466574,"fUSD",-97290.22733913,0.00053568,2,"2024-01-27T02:11:06.574",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835645,1706321466584,"fUSD",-97290.22733913,0.00053568,2,"2024-01-27T02:11:06.584",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835646,1706321466593,"fUSD",-97290.22733913,0.00053568,2,"2024-01-27T02:11:06.593",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835647,1706321466604,"fUSD",-97290.22733913,0.00053568,2,"2024-01-27T02:11:06.604",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835648,1706321466614,"fUSD",-418.18826973,0.00053568,2,"2024-01-27T02:11:06.614",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835649,1706321466623,"fUSD",-418.18826973,0.00053568,2,"2024-01-27T02:11:06.623",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835650,1706321466633,"fUSD",-418.18826973,0.00053568,2,"2024-01-27T02:11:06.633",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835651,1706321466642,"fUSD",-418.18826973,0.00053568,2,"2024-01-27T02:11:06.642",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835652,1706321466651,"fUSD",-10593.92389593,0.00053568,2,"2024-01-27T02:11:06.651",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835653,1706321466661,"fUSD",-10593.92389593,0.00053568,2,"2024-01-27T02:11:06.661",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835654,1706321466670,"fUSD",-10593.92389593,0.00053568,2,"2024-01-27T02:11:06.670",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835655,1706321466679,"fUSD",-10593.92389593,0.00053568,2,"2024-01-27T02:11:06.679",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835656,1706321466689,"fUSD",-5678.76463346,0.00053568,2,"2024-01-27T02:11:06.689",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835657,1706321466699,"fUSD",-5678.76463346,0.00053568,2,"2024-01-27T02:11:06.699",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835658,1706321466708,"fUSD",-5678.76463346,0.00053568,2,"2024-01-27T02:11:06.708",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835659,1706321466717,"fUSD",-5678.76463346,0.00053568,2,"2024-01-27T02:11:06.717",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835660,1706321466727,"fUSD",-214.8666718,0.00053568,2,"2024-01-27T02:11:06.727",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835661,1706321466737,"fUSD",-214.8666718,0.00053568,2,"2024-01-27T02:11:06.737",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835662,1706321466749,"fUSD",-214.8666718,0.00053568,2,"2024-01-27T02:11:06.749",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835663,1706321466759,"fUSD",-214.8666718,0.00053568,2,"2024-01-27T02:11:06.759",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835664,1706321466769,"fUSD",-1920.45186453,0.00053568,2,"2024-01-27T02:11:06.769",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835665,1706321466779,"fUSD",-1920.45186453,0.00053568,2,"2024-01-27T02:11:06.779",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835666,1706321466789,"fUSD",-1920.45186453,0.00053568,2,"2024-01-27T02:11:06.789",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835667,1706321466798,"fUSD",-1920.45186453,0.00053568,2,"2024-01-27T02:11:06.798",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835668,1706321466807,"fUSD",-968.82415952,0.00053568,2,"2024-01-27T02:11:06.807",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835669,1706321466817,"fUSD",-968.82415952,0.00053568,2,"2024-01-27T02:11:06.817",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835670,1706321466826,"fUSD",-968.82415952,0.00053568,2,"2024-01-27T02:11:06.826",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835671,1706321466836,"fUSD",-968.82415952,0.00053568,2,"2024-01-27T02:11:06.836",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835672,1706321466845,"fUSD",-252.00040204,0.00053568,2,"2024-01-27T02:11:06.845",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835673,1706321466855,"fUSD",-252.00040204,0.00053568,2,"2024-01-27T02:11:06.855",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835674,1706321466865,"fUSD",-252.00040204,0.00053568,2,"2024-01-27T02:11:06.865",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835675,1706321466875,"fUSD",-252.00040204,0.00053568,2,"2024-01-27T02:11:06.875",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835676,1706321466884,"fUSD",-156.37182955,0.00053572,60,"2024-01-27T02:11:06.884",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835677,1706321466893,"fUSD",-5598.39184115,0.000536,120,"2024-01-27T02:11:06.893",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835678,1706321466903,"fUSD",-1879.646627,0.000536,32,"2024-01-27T02:11:06.903",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835679,1706321466912,"fUSD",-289.22082177,0.00053608,60,"2024-01-27T02:11:06.912",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835680,1706321466924,"fUSD",-200.92,0.00053615,2,"2024-01-27T02:11:06.924",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835681,1706321466933,"fUSD",-157.59372888,0.00053673,60,"2024-01-27T02:11:06.933",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835682,1706321466942,"fUSD",-155.95026405,0.00053683,60,"2024-01-27T02:11:06.942",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835683,1706321466951,"fUSD",-500.0,0.00053698,31,"2024-01-27T02:11:06.951",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835684,1706321466961,"fUSD",-500.0,0.00053698,31,"2024-01-27T02:11:06.961",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835685,1706321466970,"fUSD",-500.0,0.00053698,31,"2024-01-27T02:11:06.970",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835686,1706321466979,"fUSD",-274.0022101,0.00053698,31,"2024-01-27T02:11:06.979",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835687,1706321466988,"fUSD",-500.0,0.00053698,31,"2024-01-27T02:11:06.988",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835688,1706321466998,"fUSD",-500.0,0.00053698,2,"2024-01-27T02:11:06.998",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835689,1706321467007,"fUSD",-500.0,0.00053698,31,"2024-01-27T02:11:07.007",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835690,1706321467016,"fUSD",-667.62,0.00053698,31,"2024-01-27T02:11:07.016",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835691,1706321467026,"fUSD",-1462.72,0.00053698,31,"2024-01-27T02:11:07.026",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835692,1706321467035,"fUSD",-500.0,0.00053698,31,"2024-01-27T02:11:07.035",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835693,1706321467045,"fUSD",-716.93,0.00053698,2,"2024-01-27T02:11:07.045",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835694,1706321467054,"fUSD",-500.0,0.00053698,31,"2024-01-27T02:11:07.054",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835695,1706321467064,"fUSD",-500.0,0.00053698,2,"2024-01-27T02:11:07.064",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835696,1706321467073,"fUSD",-412.32845042,0.00053698,120,"2024-01-27T02:11:07.073",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835697,1706321467082,"fUSD",-500.0,0.00053698,31,"2024-01-27T02:11:07.082",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835698,1706321467091,"fUSD",-500.0,0.00053698,31,"2024-01-27T02:11:07.091",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835699,1706321467101,"fUSD",-500.0,0.00053698,31,"2024-01-27T02:11:07.101",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835700,1706321467110,"fUSD",-665.93,0.00053698,2,"2024-01-27T02:11:07.110",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835701,1706321467119,"fUSD",-500.0,0.00053698,31,"2024-01-27T02:11:07.119",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835702,1706321467129,"fUSD",-965.88,0.00053698,7,"2024-01-27T02:11:07.129",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835703,1706321467138,"fUSD",-500.0,0.00053698,31,"2024-01-27T02:11:07.138",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835704,1706321467147,"fUSD",-853.52,0.00053698,31,"2024-01-27T02:11:07.147",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835705,1706321467157,"fUSD",-658.14,0.00053698,2,"2024-01-27T02:11:07.157",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835706,1706321467167,"fUSD",-323.73068823,0.00053698,31,"2024-01-27T02:11:07.167",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835707,1706321467176,"fUSD",-509.85,0.00053698,31,"2024-01-27T02:11:07.176",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835708,1706321467185,"fUSD",-500.0,0.00053698,31,"2024-01-27T02:11:07.185",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835709,1706321467195,"fUSD",-500.0,0.00053698,31,"2024-01-27T02:11:07.195",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835710,1706321467204,"fUSD",-278.09483043,0.00053698,31,"2024-01-27T02:11:07.204",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835711,1706321467213,"fUSD",-500.0,0.00053698,31,"2024-01-27T02:11:07.213",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835712,1706321467222,"fUSD",-915.75,0.00053698,31,"2024-01-27T02:11:07.222",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835713,1706321467232,"fUSD",-1220.47,0.00053698,2,"2024-01-27T02:11:07.232",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835714,1706321467241,"fUSD",-500.0,0.00053698,31,"2024-01-27T02:11:07.241",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835715,1706321467250,"fUSD",-500.0,0.00053698,31,"2024-01-27T02:11:07.250",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835716,1706321467259,"fUSD",-500.0,0.00053698,31,"2024-01-27T02:11:07.259",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835717,1706321467269,"fUSD",-500.0,0.00053698,31,"2024-01-27T02:11:07.269",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835718,1706321467278,"fUSD",-500.0,0.00053698,31,"2024-01-27T02:11:07.278",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835719,1706321467286,"fUSD",-500.0,0.00053698,31,"2024-01-27T02:11:07.286",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835720,1706321467295,"fUSD",-500.0,0.00053698,31,"2024-01-27T02:11:07.295",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835721,1706321467304,"fUSD",-556.6,0.00053698,2,"2024-01-27T02:11:07.304",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835722,1706321467313,"fUSD",-500.0,0.00053698,31,"2024-01-27T02:11:07.313",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835723,1706321467322,"fUSD",-936.0,0.00053698,31,"2024-01-27T02:11:07.322",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835724,1706321467331,"fUSD",-500.0,0.00053698,31,"2024-01-27T02:11:07.331",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835725,1706321467340,"fUSD",-1000.0,0.00053698,2,"2024-01-27T02:11:07.340",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835726,1706321467349,"fUSD",-500.0,0.00053698,31,"2024-01-27T02:11:07.349",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835727,1706321467357,"fUSD",-500.0,0.00053698,31,"2024-01-27T02:11:07.357",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835728,1706321467366,"fUSD",-560.89,0.00053698,31,"2024-01-27T02:11:07.366",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835729,1706321467375,"fUSD",-500.0,0.00053698,31,"2024-01-27T02:11:07.375",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835730,1706321467384,"fUSD",-500.0,0.00053698,5,"2024-01-27T02:11:07.384",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835731,1706321467393,"fUSD",-500.0,0.00053698,31,"2024-01-27T02:11:07.393",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835732,1706321467402,"fUSD",-500.0,0.00053698,31,"2024-01-27T02:11:07.402",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835733,1706321467411,"fUSD",-500.0,0.00053698,31,"2024-01-27T02:11:07.411",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835734,1706321467420,"fUSD",-514.39,0.00053698,31,"2024-01-27T02:11:07.420",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835735,1706321467430,"fUSD",-500.0,0.00053698,31,"2024-01-27T02:11:07.430",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835736,1706321467439,"fUSD",-669.78,0.00053698,31,"2024-01-27T02:11:07.439",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835737,1706321467449,"fUSD",-534.76,0.00053698,31,"2024-01-27T02:11:07.449",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835738,1706321467458,"fUSD",-10183.91,0.00053698,31,"2024-01-27T02:11:07.458",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835739,1706321467467,"fUSD",-500.0,0.00053698,31,"2024-01-27T02:11:07.467",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835740,1706321467477,"fUSD",-398.17036292,0.00053698,31,"2024-01-27T02:11:07.477",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835741,1706321467486,"fUSD",-500.0,0.00053698,31,"2024-01-27T02:11:07.486",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835742,1706321467495,"fUSD",-910.5,0.00053698,31,"2024-01-27T02:11:07.495",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835743,1706321467504,"fUSD",-500.0,0.00053698,31,"2024-01-27T02:11:07.504",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835744,1706321467513,"fUSD",-542.96,0.00053698,31,"2024-01-27T02:11:07.513",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835745,1706321467523,"fUSD",-500.0,0.00053698,31,"2024-01-27T02:11:07.523",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835746,1706321467534,"fUSD",-500.0,0.00053698,31,"2024-01-27T02:11:07.534",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835747,1706321467543,"fUSD",-500.0,0.00053698,31,"2024-01-27T02:11:07.543",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835748,1706321467552,"fUSD",-1555.2,0.00053698,31,"2024-01-27T02:11:07.552",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835749,1706321467561,"fUSD",-500.0,0.00053698,31,"2024-01-27T02:11:07.561",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835750,1706321467570,"fUSD",-902.75,0.00053698,31,"2024-01-27T02:11:07.570",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835751,1706321467579,"fUSD",-500.0,0.00053698,31,"2024-01-27T02:11:07.579",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835752,1706321467589,"fUSD",-500.0,0.00053698,31,"2024-01-27T02:11:07.589",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835753,1706321467680,"fUSD",-500.0,0.00053698,31,"2024-01-27T02:11:07.680",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835754,1706321467689,"fUSD",-500.0,0.00053698,31,"2024-01-27T02:11:07.689",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835755,1706321467699,"fUSD",-584.31,0.00053698,31,"2024-01-27T02:11:07.699",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835756,1706321467707,"fUSD",-500.0,0.00053698,31,"2024-01-27T02:11:07.707",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835757,1706321467718,"fUSD",-981.42,0.00053698,31,"2024-01-27T02:11:07.718",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835758,1706321467728,"fUSD",-617.35,0.00053698,5,"2024-01-27T02:11:07.728",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835759,1706321467737,"fUSD",-500.0,0.00053698,31,"2024-01-27T02:11:07.737",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835760,1706321467750,"fUSD",-500.0,0.00053698,31,"2024-01-27T02:11:07.750",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835761,1706321467759,"fUSD",-500.0,0.00053698,31,"2024-01-27T02:11:07.759",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835762,1706321467768,"fUSD",-500.0,0.00053698,31,"2024-01-27T02:11:07.768",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835763,1706321467778,"fUSD",-568.51,0.00053698,31,"2024-01-27T02:11:07.778",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835764,1706321467788,"fUSD",-500.0,0.00053698,31,"2024-01-27T02:11:07.788",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835765,1706321467797,"fUSD",-500.0,0.00053698,31,"2024-01-27T02:11:07.797",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835766,1706321467806,"fUSD",-500.0,0.00053698,31,"2024-01-27T02:11:07.806",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835767,1706321467815,"fUSD",-500.0,0.00053698,31,"2024-01-27T02:11:07.815",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835768,1706321467826,"fUSD",-500.0,0.00053698,31,"2024-01-27T02:11:07.826",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835769,1706321467836,"fUSD",-500.0,0.00053698,31,"2024-01-27T02:11:07.836",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835770,1706321467845,"fUSD",-276.20094225,0.00053698,31,"2024-01-27T02:11:07.845",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835771,1706321467854,"fUSD",-500.0,0.00053698,31,"2024-01-27T02:11:07.854",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835772,1706321467864,"fUSD",-500.0,0.00053698,31,"2024-01-27T02:11:07.864",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835773,1706321467873,"fUSD",-500.0,0.00053698,31,"2024-01-27T02:11:07.873",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835774,1706321467883,"fUSD",-500.0,0.00053698,31,"2024-01-27T02:11:07.883",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835775,1706321467892,"fUSD",-328.03150401,0.00053698,31,"2024-01-27T02:11:07.892",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835776,1706321467901,"fUSD",-550.0,0.00053698,30,"2024-01-27T02:11:07.901",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835777,1706321467911,"fUSD",-300.0,0.000537,32,"2024-01-27T02:11:07.911",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835778,1706321467920,"fUSD",-150.0,0.000537,32,"2024-01-27T02:11:07.920",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835779,1706321467929,"fUSD",-3000.0,0.000537,69,"2024-01-27T02:11:07.929",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835780,1706321467939,"fUSD",-1769.876112,0.000537,30,"2024-01-27T02:11:07.939",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835781,1706321467948,"fUSD",-151.14505903,0.00053703,60,"2024-01-27T02:11:07.948",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835782,1706321467958,"fUSD",-3000.0,0.0005371,69,"2024-01-27T02:11:07.958",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835783,1706321467968,"fUSD",-8431.50787048,0.00053718,14,"2024-01-27T02:11:07.968",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835784,1706321467977,"fUSD",-692.06285158,0.00053719,10,"2024-01-27T02:11:07.977",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835785,1706321467987,"fUSD",-351.94775369,0.00053719,4,"2024-01-27T02:11:07.987",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835786,1706321467996,"fUSD",-1903.14431336,0.00053719,4,"2024-01-27T02:11:07.996",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835787,1706321468006,"fUSD",-196.67150404,0.00053719,4,"2024-01-27T02:11:08.006",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835788,1706321468016,"fUSD",-155.0,0.00053719,4,"2024-01-27T02:11:08.016",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835789,1706321468026,"fUSD",-303.55478187,0.0005372,4,"2024-01-27T02:11:08.026",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835790,1706321468036,"fUSD",-252.37950753,0.0005372,4,"2024-01-27T02:11:08.036",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835791,1706321468045,"fUSD",-5161.519182,0.0005372,69,"2024-01-27T02:11:08.045",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835792,1706321468055,"fUSD",-289.22082177,0.00053723,60,"2024-01-27T02:11:08.055",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835793,1706321468065,"fUSD",-2000.0,0.0005373,3,"2024-01-27T02:11:08.065",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835794,1706321468075,"fUSD",-2000.0,0.0005373,3,"2024-01-27T02:11:08.075",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835795,1706321468084,"fUSD",-2000.0,0.0005373,3,"2024-01-27T02:11:08.084",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835796,1706321468094,"fUSD",-289.22082177,0.00053741,60,"2024-01-27T02:11:08.094",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835797,1706321468103,"fUSD",-157.58427946,0.0005377,60,"2024-01-27T02:11:08.103",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835798,1706321468113,"fUSD",-6664.65,0.0005377,30,"2024-01-27T02:11:08.113",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835799,1706321468123,"fUSD",-6664.65,0.0005377,30,"2024-01-27T02:11:08.123",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835800,1706321468132,"fUSD",-6664.65,0.0005377,30,"2024-01-27T02:11:08.132",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835801,1706321468142,"fUSD",-6664.65,0.0005377,30,"2024-01-27T02:11:08.142",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835802,1706321468152,"fUSD",-2140.48415906,0.00053786,20,"2024-01-27T02:11:08.152",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835803,1706321468161,"fUSD",-32479.0,0.00053787,30,"2024-01-27T02:11:08.161",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835804,1706321468170,"fUSD",-33833.8327028,0.000538,4,"2024-01-27T02:11:08.170",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835805,1706321468180,"fUSD",-155.0,0.000538,2,"2024-01-27T02:11:08.180",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835806,1706321468189,"fUSD",-2373.57297439,0.000538,15,"2024-01-27T02:11:08.189",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835807,1706321468198,"fUSD",-155.0,0.000538,4,"2024-01-27T02:11:08.198",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835808,1706321468208,"fUSD",-1206.2073378,0.000538,4,"2024-01-27T02:11:08.208",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835809,1706321468218,"fUSD",-1001.61759693,0.000538,5,"2024-01-27T02:11:08.218",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835810,1706321468227,"fUSD",-1083.8,0.000538,15,"2024-01-27T02:11:08.227",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835811,1706321468236,"fUSD",-283.02529346,0.00053862,4,"2024-01-27T02:11:08.236",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835812,1706321468246,"fUSD",-5200.0,0.0005388,30,"2024-01-27T02:11:08.246",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835813,1706321468255,"fUSD",-5200.0,0.0005388,31,"2024-01-27T02:11:08.255",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835814,1706321468265,"fUSD",-8235.35410342,0.00053887,120,"2024-01-27T02:11:08.265",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835815,1706321468274,"fUSD",-5274.23428759,0.00053887,120,"2024-01-27T02:11:08.274",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835816,1706321468283,"fUSD",-8606.47268146,0.00053899,30,"2024-01-27T02:11:08.283",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835817,1706321468293,"fUSD",-42763.63105173,0.000539,30,"2024-01-27T02:11:08.293",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835818,1706321468302,"fUSD",-99999.00000001,0.000539,30,"2024-01-27T02:11:08.302",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835819,1706321468311,"fUSD",-101092.16759673,0.000539,30,"2024-01-27T02:11:08.311",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835820,1706321468319,"fUSD",-165.4,0.000539,30,"2024-01-27T02:11:08.319",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835821,1706321468329,"fUSD",-100283.10409526,0.000539,40,"2024-01-27T02:11:08.329",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835822,1706321468338,"fUSD",-533.97088869,0.000539,120,"2024-01-27T02:11:08.338",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835823,1706321468347,"fUSD",-150.101,0.000539,30,"2024-01-27T02:11:08.347",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835824,1706321468356,"fUSD",-159.40480666,0.000539,30,"2024-01-27T02:11:08.356",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835825,1706321468365,"fUSD",-289.22082177,0.00053953,60,"2024-01-27T02:11:08.365",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835826,1706321468374,"fUSD",-500.0,0.00053972,31,"2024-01-27T02:11:08.374",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835827,1706321468384,"fUSD",-500.0,0.00053972,31,"2024-01-27T02:11:08.384",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835828,1706321468393,"fUSD",-500.0,0.00053972,31,"2024-01-27T02:11:08.393",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835829,1706321468402,"fUSD",-500.0,0.00053972,31,"2024-01-27T02:11:08.402",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835830,1706321468411,"fUSD",-500.0,0.00053972,2,"2024-01-27T02:11:08.411",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835831,1706321468421,"fUSD",-500.0,0.00053972,31,"2024-01-27T02:11:08.421",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835832,1706321468430,"fUSD",-667.62,0.00053972,31,"2024-01-27T02:11:08.430",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835833,1706321468439,"fUSD",-1462.72,0.00053972,31,"2024-01-27T02:11:08.439",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835834,1706321468448,"fUSD",-500.0,0.00053972,31,"2024-01-27T02:11:08.448",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835835,1706321468458,"fUSD",-716.93,0.00053972,2,"2024-01-27T02:11:08.458",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835836,1706321468467,"fUSD",-500.0,0.00053972,31,"2024-01-27T02:11:08.467",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835837,1706321468477,"fUSD",-500.0,0.00053972,2,"2024-01-27T02:11:08.477",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835838,1706321468486,"fUSD",-500.0,0.00053972,31,"2024-01-27T02:11:08.486",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835839,1706321468495,"fUSD",-500.0,0.00053972,31,"2024-01-27T02:11:08.495",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835840,1706321468504,"fUSD",-500.0,0.00053972,31,"2024-01-27T02:11:08.504",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835841,1706321468514,"fUSD",-665.93,0.00053972,2,"2024-01-27T02:11:08.514",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835842,1706321468524,"fUSD",-500.0,0.00053972,31,"2024-01-27T02:11:08.524",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835843,1706321468534,"fUSD",-965.88,0.00053972,7,"2024-01-27T02:11:08.534",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835844,1706321468543,"fUSD",-500.0,0.00053972,31,"2024-01-27T02:11:08.543",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835845,1706321468553,"fUSD",-853.52,0.00053972,31,"2024-01-27T02:11:08.553",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835846,1706321468562,"fUSD",-658.14,0.00053972,2,"2024-01-27T02:11:08.562",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835847,1706321468571,"fUSD",-509.85,0.00053972,31,"2024-01-27T02:11:08.571",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835848,1706321468580,"fUSD",-500.0,0.00053972,31,"2024-01-27T02:11:08.580",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835849,1706321468590,"fUSD",-500.0,0.00053972,31,"2024-01-27T02:11:08.590",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835850,1706321468599,"fUSD",-500.0,0.00053972,31,"2024-01-27T02:11:08.599",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835851,1706321468608,"fUSD",-915.75,0.00053972,31,"2024-01-27T02:11:08.608",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835852,1706321468617,"fUSD",-1220.47,0.00053972,2,"2024-01-27T02:11:08.617",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835853,1706321468626,"fUSD",-500.0,0.00053972,31,"2024-01-27T02:11:08.626",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835854,1706321468635,"fUSD",-500.0,0.00053972,31,"2024-01-27T02:11:08.635",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835855,1706321468644,"fUSD",-500.0,0.00053972,31,"2024-01-27T02:11:08.644",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835856,1706321468653,"fUSD",-500.0,0.00053972,31,"2024-01-27T02:11:08.653",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835857,1706321468662,"fUSD",-500.0,0.00053972,31,"2024-01-27T02:11:08.662",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835858,1706321468671,"fUSD",-500.0,0.00053972,31,"2024-01-27T02:11:08.671",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835859,1706321468681,"fUSD",-500.0,0.00053972,31,"2024-01-27T02:11:08.681",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835860,1706321468690,"fUSD",-556.6,0.00053972,2,"2024-01-27T02:11:08.690",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835861,1706321468699,"fUSD",-500.0,0.00053972,31,"2024-01-27T02:11:08.699",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835862,1706321468708,"fUSD",-936.0,0.00053972,31,"2024-01-27T02:11:08.708",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835863,1706321468717,"fUSD",-500.0,0.00053972,31,"2024-01-27T02:11:08.717",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835864,1706321468726,"fUSD",-1000.0,0.00053972,2,"2024-01-27T02:11:08.726",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835865,1706321468736,"fUSD",-500.0,0.00053972,31,"2024-01-27T02:11:08.736",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835866,1706321468748,"fUSD",-500.0,0.00053972,31,"2024-01-27T02:11:08.748",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835867,1706321468758,"fUSD",-560.89,0.00053972,31,"2024-01-27T02:11:08.758",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835868,1706321468767,"fUSD",-309.5876095,0.00053972,31,"2024-01-27T02:11:08.767",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835869,1706321468776,"fUSD",-500.0,0.00053972,5,"2024-01-27T02:11:08.776",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835870,1706321468786,"fUSD",-500.0,0.00053972,31,"2024-01-27T02:11:08.786",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835871,1706321468795,"fUSD",-500.0,0.00053972,31,"2024-01-27T02:11:08.795",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835872,1706321468805,"fUSD",-500.0,0.00053972,31,"2024-01-27T02:11:08.805",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835873,1706321468814,"fUSD",-514.39,0.00053972,31,"2024-01-27T02:11:08.814",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835874,1706321468824,"fUSD",-500.0,0.00053972,31,"2024-01-27T02:11:08.824",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835875,1706321468834,"fUSD",-669.78,0.00053972,31,"2024-01-27T02:11:08.834",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835876,1706321468843,"fUSD",-534.76,0.00053972,31,"2024-01-27T02:11:08.843",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835877,1706321468852,"fUSD",-10183.91,0.00053972,31,"2024-01-27T02:11:08.852",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835878,1706321468862,"fUSD",-500.0,0.00053972,31,"2024-01-27T02:11:08.862",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835879,1706321468871,"fUSD",-500.0,0.00053972,31,"2024-01-27T02:11:08.871",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835880,1706321468880,"fUSD",-910.5,0.00053972,31,"2024-01-27T02:11:08.880",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835881,1706321468889,"fUSD",-500.0,0.00053972,31,"2024-01-27T02:11:08.889",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835882,1706321468899,"fUSD",-542.96,0.00053972,31,"2024-01-27T02:11:08.899",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835883,1706321468910,"fUSD",-500.0,0.00053972,31,"2024-01-27T02:11:08.910",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835884,1706321468919,"fUSD",-500.0,0.00053972,31,"2024-01-27T02:11:08.919",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835885,1706321468929,"fUSD",-630.33380312,0.00053972,31,"2024-01-27T02:11:08.929",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835886,1706321468938,"fUSD",-1555.2,0.00053972,31,"2024-01-27T02:11:08.938",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835887,1706321468947,"fUSD",-500.0,0.00053972,31,"2024-01-27T02:11:08.947",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835888,1706321468957,"fUSD",-902.75,0.00053972,31,"2024-01-27T02:11:08.957",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835889,1706321468967,"fUSD",-500.0,0.00053972,31,"2024-01-27T02:11:08.967",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835890,1706321468976,"fUSD",-633.41239962,0.00053972,31,"2024-01-27T02:11:08.976",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835891,1706321468986,"fUSD",-500.0,0.00053972,31,"2024-01-27T02:11:08.986",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835892,1706321468995,"fUSD",-500.0,0.00053972,31,"2024-01-27T02:11:08.995",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835893,1706321469004,"fUSD",-584.31,0.00053972,31,"2024-01-27T02:11:09.004",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835894,1706321469014,"fUSD",-500.0,0.00053972,31,"2024-01-27T02:11:09.014",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835895,1706321469024,"fUSD",-981.42,0.00053972,31,"2024-01-27T02:11:09.024",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835896,1706321469033,"fUSD",-617.35,0.00053972,5,"2024-01-27T02:11:09.033",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835897,1706321469043,"fUSD",-500.0,0.00053972,31,"2024-01-27T02:11:09.043",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835898,1706321469053,"fUSD",-500.0,0.00053972,31,"2024-01-27T02:11:09.053",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835899,1706321469062,"fUSD",-500.0,0.00053972,31,"2024-01-27T02:11:09.062",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835900,1706321469071,"fUSD",-500.0,0.00053972,31,"2024-01-27T02:11:09.071",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835901,1706321469081,"fUSD",-568.51,0.00053972,31,"2024-01-27T02:11:09.081",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835902,1706321469090,"fUSD",-500.0,0.00053972,31,"2024-01-27T02:11:09.090",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835903,1706321469100,"fUSD",-500.0,0.00053972,31,"2024-01-27T02:11:09.100",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835904,1706321469109,"fUSD",-500.0,0.00053972,31,"2024-01-27T02:11:09.109",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835905,1706321469119,"fUSD",-500.0,0.00053972,31,"2024-01-27T02:11:09.119",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835906,1706321469129,"fUSD",-500.0,0.00053972,31,"2024-01-27T02:11:09.129",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835907,1706321469139,"fUSD",-500.0,0.00053972,31,"2024-01-27T02:11:09.139",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835908,1706321469149,"fUSD",-500.0,0.00053972,31,"2024-01-27T02:11:09.149",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835909,1706321469159,"fUSD",-500.0,0.00053972,31,"2024-01-27T02:11:09.159",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835910,1706321469169,"fUSD",-500.0,0.00053972,31,"2024-01-27T02:11:09.169",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835911,1706321469179,"fUSD",-181.85946183,0.00053972,31,"2024-01-27T02:11:09.179",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835912,1706321469188,"fUSD",-550.0,0.00053972,30,"2024-01-27T02:11:09.188",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835913,1706321469198,"fUSD",-200.0,0.00053987,13,"2024-01-27T02:11:09.198",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835914,1706321469208,"fUSD",-204.0,0.0005399,30,"2024-01-27T02:11:09.208",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835915,1706321469297,"fUSD",-204.0,0.0005399,30,"2024-01-27T02:11:09.297",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835916,1706321469308,"fUSD",-203.0,0.0005399,30,"2024-01-27T02:11:09.308",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835917,1706321469317,"fUSD",-50000.0,0.00054,44,"2024-01-27T02:11:09.317",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835918,1706321469326,"fUSD",-300.0,0.00054,55,"2024-01-27T02:11:09.326",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835919,1706321469335,"fUSD",-4000.0,0.00054,90,"2024-01-27T02:11:09.335",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835920,1706321469345,"fUSD",-5000.0,0.00054,2,"2024-01-27T02:11:09.345",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835921,1706321469354,"fUSD",-185.08925965,0.00054,90,"2024-01-27T02:11:09.354",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835922,1706321469363,"fUSD",-192.56270044,0.00054,30,"2024-01-27T02:11:09.363",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835923,1706321469373,"fUSD",-938.0,0.00054,90,"2024-01-27T02:11:09.373",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835924,1706321469383,"fUSD",-1043.94,0.00054,60,"2024-01-27T02:11:09.383",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835925,1706321469393,"fUSD",-375.79,0.00054,15,"2024-01-27T02:11:09.393",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835926,1706321469402,"fUSD",-265.0,0.00054,30,"2024-01-27T02:11:09.402",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835927,1706321469411,"fUSD",-12698.98861759,0.00054,10,"2024-01-27T02:11:09.411",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835928,1706321469420,"fUSD",-5250.8,0.00054,5,"2024-01-27T02:11:09.420",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835929,1706321469429,"fUSD",-5500.0,0.00054,5,"2024-01-27T02:11:09.429",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835930,1706321469438,"fUSD",-179.15,0.00054,2,"2024-01-27T02:11:09.438",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835931,1706321469447,"fUSD",-4854.86882812,0.00054,15,"2024-01-27T02:11:09.447",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835932,1706321469457,"fUSD",-50000.0,0.00054,120,"2024-01-27T02:11:09.457",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835933,1706321469466,"fUSD",-2000.000001,0.00054,22,"2024-01-27T02:11:09.466",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835934,1706321469475,"fUSD",-150.0,0.00054,10,"2024-01-27T02:11:09.475",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835935,1706321469485,"fUSD",-400.0,0.00054,120,"2024-01-27T02:11:09.485",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835936,1706321469494,"fUSD",-150.0,0.00054,30,"2024-01-27T02:11:09.494",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835937,1706321469504,"fUSD",-1133.81197912,0.00054,10,"2024-01-27T02:11:09.504",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835938,1706321469513,"fUSD",-23451.77299736,0.00054,120,"2024-01-27T02:11:09.513",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835939,1706321469523,"fUSD",-1020.0,0.00054,120,"2024-01-27T02:11:09.523",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835940,1706321469532,"fUSD",-3000.0,0.00054,120,"2024-01-27T02:11:09.532",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835941,1706321469541,"fUSD",-172.11946308,0.00054,7,"2024-01-27T02:11:09.541",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835942,1706321469551,"fUSD",-5756.271002,0.00054,70,"2024-01-27T02:11:09.551",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835943,1706321469561,"fUSD",-306.472067,0.00054,38,"2024-01-27T02:11:09.561",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835944,1706321469571,"fUSD",-297.81796,0.00054,40,"2024-01-27T02:11:09.571",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835945,1706321469581,"fUSD",-218.0,0.00054,45,"2024-01-27T02:11:09.581",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835946,1706321469590,"fUSD",-1892.273486,0.00054,38,"2024-01-27T02:11:09.590",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835947,1706321469599,"fUSD",-151.14505903,0.00054006,60,"2024-01-27T02:11:09.599",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835948,1706321469607,"fUSD",-6664.65,0.00054044,30,"2024-01-27T02:11:09.607",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835949,1706321469616,"fUSD",-6664.65,0.00054044,30,"2024-01-27T02:11:09.616",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835950,1706321469625,"fUSD",-156.37182955,0.00054075,60,"2024-01-27T02:11:09.625",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835951,1706321469635,"fUSD",-296.26,0.000541,30,"2024-01-27T02:11:09.635",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835952,1706321469644,"fUSD",-156.37182955,0.00054131,60,"2024-01-27T02:11:09.644",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835953,1706321469653,"fUSD",-156.37182955,0.0005414,60,"2024-01-27T02:11:09.653",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835954,1706321469662,"fUSD",-300.0,0.00054192,5,"2024-01-27T02:11:09.662",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835955,1706321469671,"fUSD",-300.0,0.00054192,5,"2024-01-27T02:11:09.671",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835956,1706321469680,"fUSD",-160.0,0.00054192,120,"2024-01-27T02:11:09.680",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835957,1706321469689,"fUSD",-151.0,0.00054226,2,"2024-01-27T02:11:09.689",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835958,1706321469698,"fUSD",-500.0,0.00054246,31,"2024-01-27T02:11:09.698",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835959,1706321469707,"fUSD",-500.0,0.00054246,31,"2024-01-27T02:11:09.707",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835960,1706321469716,"fUSD",-500.0,0.00054246,31,"2024-01-27T02:11:09.716",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835961,1706321469725,"fUSD",-500.0,0.00054246,31,"2024-01-27T02:11:09.725",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835962,1706321469736,"fUSD",-500.0,0.00054246,2,"2024-01-27T02:11:09.736",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835963,1706321469746,"fUSD",-500.0,0.00054246,31,"2024-01-27T02:11:09.746",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835964,1706321469755,"fUSD",-667.62,0.00054246,31,"2024-01-27T02:11:09.755",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835965,1706321469764,"fUSD",-1462.72,0.00054246,31,"2024-01-27T02:11:09.764",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835966,1706321469774,"fUSD",-500.0,0.00054246,31,"2024-01-27T02:11:09.774",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835967,1706321469783,"fUSD",-716.93,0.00054246,2,"2024-01-27T02:11:09.783",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835968,1706321469791,"fUSD",-500.0,0.00054246,31,"2024-01-27T02:11:09.791",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835969,1706321469801,"fUSD",-500.0,0.00054246,2,"2024-01-27T02:11:09.801",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835970,1706321469810,"fUSD",-329.44229349,0.00054246,31,"2024-01-27T02:11:09.810",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835971,1706321469819,"fUSD",-500.0,0.00054246,31,"2024-01-27T02:11:09.819",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835972,1706321469829,"fUSD",-500.0,0.00054246,31,"2024-01-27T02:11:09.829",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835973,1706321469838,"fUSD",-665.93,0.00054246,2,"2024-01-27T02:11:09.838",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835974,1706321469847,"fUSD",-500.0,0.00054246,31,"2024-01-27T02:11:09.847",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835975,1706321469857,"fUSD",-965.88,0.00054246,7,"2024-01-27T02:11:09.857",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835976,1706321469865,"fUSD",-500.0,0.00054246,31,"2024-01-27T02:11:09.865",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835977,1706321469874,"fUSD",-853.52,0.00054246,31,"2024-01-27T02:11:09.874",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835978,1706321469884,"fUSD",-658.14,0.00054246,2,"2024-01-27T02:11:09.884",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835979,1706321469893,"fUSD",-509.85,0.00054246,31,"2024-01-27T02:11:09.893",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835980,1706321469902,"fUSD",-500.0,0.00054246,31,"2024-01-27T02:11:09.902",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835981,1706321469912,"fUSD",-500.0,0.00054246,31,"2024-01-27T02:11:09.912",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835982,1706321469921,"fUSD",-500.0,0.00054246,31,"2024-01-27T02:11:09.921",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835983,1706321469930,"fUSD",-915.75,0.00054246,31,"2024-01-27T02:11:09.930",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835984,1706321469939,"fUSD",-1220.47,0.00054246,2,"2024-01-27T02:11:09.939",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835985,1706321469948,"fUSD",-500.0,0.00054246,31,"2024-01-27T02:11:09.948",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835986,1706321469958,"fUSD",-500.0,0.00054246,31,"2024-01-27T02:11:09.958",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835987,1706321469967,"fUSD",-500.0,0.00054246,31,"2024-01-27T02:11:09.967",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835988,1706321469976,"fUSD",-500.0,0.00054246,31,"2024-01-27T02:11:09.976",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835989,1706321469986,"fUSD",-500.0,0.00054246,31,"2024-01-27T02:11:09.986",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835990,1706321469995,"fUSD",-500.0,0.00054246,31,"2024-01-27T02:11:09.995",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835991,1706321470004,"fUSD",-515.5457258,0.00054246,31,"2024-01-27T02:11:10.004",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835992,1706321470014,"fUSD",-556.6,0.00054246,2,"2024-01-27T02:11:10.014",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835993,1706321470023,"fUSD",-500.0,0.00054246,31,"2024-01-27T02:11:10.023",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835994,1706321470032,"fUSD",-936.0,0.00054246,31,"2024-01-27T02:11:10.032",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835995,1706321470041,"fUSD",-500.0,0.00054246,31,"2024-01-27T02:11:10.041",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835996,1706321470051,"fUSD",-1016.93581264,0.00054246,2,"2024-01-27T02:11:10.051",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835997,1706321470060,"fUSD",-500.0,0.00054246,31,"2024-01-27T02:11:10.060",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835998,1706321470070,"fUSD",-500.0,0.00054246,31,"2024-01-27T02:11:10.070",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312835999,1706321470080,"fUSD",-560.89,0.00054246,31,"2024-01-27T02:11:10.080",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836000,1706321470089,"fUSD",-500.0,0.00054246,5,"2024-01-27T02:11:10.089",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836001,1706321470099,"fUSD",-500.0,0.00054246,31,"2024-01-27T02:11:10.099",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836002,1706321470109,"fUSD",-500.0,0.00054246,31,"2024-01-27T02:11:10.109",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836003,1706321470119,"fUSD",-500.0,0.00054246,31,"2024-01-27T02:11:10.119",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836004,1706321470131,"fUSD",-514.39,0.00054246,31,"2024-01-27T02:11:10.131",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836005,1706321470140,"fUSD",-500.0,0.00054246,31,"2024-01-27T02:11:10.140",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836006,1706321470150,"fUSD",-669.78,0.00054246,31,"2024-01-27T02:11:10.150",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836007,1706321470161,"fUSD",-534.76,0.00054246,31,"2024-01-27T02:11:10.161",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836008,1706321470171,"fUSD",-10183.91,0.00054246,31,"2024-01-27T02:11:10.171",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836009,1706321470181,"fUSD",-498.95770557,0.00054246,31,"2024-01-27T02:11:10.181",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836010,1706321470190,"fUSD",-500.0,0.00054246,31,"2024-01-27T02:11:10.190",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836011,1706321470199,"fUSD",-910.5,0.00054246,31,"2024-01-27T02:11:10.199",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836012,1706321470208,"fUSD",-500.0,0.00054246,31,"2024-01-27T02:11:10.208",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836013,1706321470217,"fUSD",-542.96,0.00054246,31,"2024-01-27T02:11:10.217",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836014,1706321470226,"fUSD",-500.0,0.00054246,31,"2024-01-27T02:11:10.226",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836015,1706321470235,"fUSD",-470.24356471,0.00054246,31,"2024-01-27T02:11:10.235",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836016,1706321470244,"fUSD",-1555.2,0.00054246,31,"2024-01-27T02:11:10.244",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836017,1706321470254,"fUSD",-500.0,0.00054246,31,"2024-01-27T02:11:10.254",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836018,1706321470263,"fUSD",-902.75,0.00054246,31,"2024-01-27T02:11:10.263",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836019,1706321470272,"fUSD",-500.0,0.00054246,31,"2024-01-27T02:11:10.272",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836020,1706321470282,"fUSD",-231.65935429,0.00054246,31,"2024-01-27T02:11:10.282",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836021,1706321470291,"fUSD",-500.0,0.00054246,31,"2024-01-27T02:11:10.291",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836022,1706321470299,"fUSD",-584.31,0.00054246,31,"2024-01-27T02:11:10.299",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836023,1706321470309,"fUSD",-406.01460806,0.00054246,31,"2024-01-27T02:11:10.309",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836024,1706321470318,"fUSD",-981.42,0.00054246,31,"2024-01-27T02:11:10.318",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836025,1706321470327,"fUSD",-617.35,0.00054246,5,"2024-01-27T02:11:10.327",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836026,1706321470337,"fUSD",-500.0,0.00054246,31,"2024-01-27T02:11:10.337",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836027,1706321470346,"fUSD",-500.0,0.00054246,31,"2024-01-27T02:11:10.346",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836028,1706321470355,"fUSD",-500.0,0.00054246,31,"2024-01-27T02:11:10.355",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836029,1706321470365,"fUSD",-500.0,0.00054246,31,"2024-01-27T02:11:10.365",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836030,1706321470374,"fUSD",-568.51,0.00054246,31,"2024-01-27T02:11:10.374",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836031,1706321470383,"fUSD",-205.13714082,0.00054246,31,"2024-01-27T02:11:10.383",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836032,1706321470393,"fUSD",-500.0,0.00054246,31,"2024-01-27T02:11:10.393",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836033,1706321470402,"fUSD",-500.0,0.00054246,31,"2024-01-27T02:11:10.402",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836034,1706321470412,"fUSD",-500.0,0.00054246,31,"2024-01-27T02:11:10.412",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836035,1706321470422,"fUSD",-500.0,0.00054246,31,"2024-01-27T02:11:10.422",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836036,1706321470432,"fUSD",-500.0,0.00054246,31,"2024-01-27T02:11:10.432",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836037,1706321470443,"fUSD",-500.0,0.00054246,31,"2024-01-27T02:11:10.443",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836038,1706321470454,"fUSD",-199.97366261,0.00054246,31,"2024-01-27T02:11:10.454",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836039,1706321470466,"fUSD",-500.0,0.00054246,31,"2024-01-27T02:11:10.466",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836040,1706321470477,"fUSD",-550.0,0.00054246,30,"2024-01-27T02:11:10.477",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836041,1706321470486,"fUSD",-917.50520742,0.00054315,60,"2024-01-27T02:11:10.486",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836042,1706321470495,"fUSD",-6664.65,0.00054317,30,"2024-01-27T02:11:10.495",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836043,1706321470504,"fUSD",-6664.65,0.00054317,30,"2024-01-27T02:11:10.504",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836044,1706321470514,"fUSD",-2068.0,0.0005433,30,"2024-01-27T02:11:10.514",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836045,1706321470524,"fUSD",-385.0,0.0005433,30,"2024-01-27T02:11:10.524",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836046,1706321470533,"fUSD",-1661.16504621,0.0005433,30,"2024-01-27T02:11:10.533",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836047,1706321470542,"fUSD",-32479.0,0.0005433,30,"2024-01-27T02:11:10.542",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836048,1706321470552,"fUSD",-188.52601562,0.0005433,30,"2024-01-27T02:11:10.552",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836049,1706321470563,"fUSD",-157.80634469,0.00054332,60,"2024-01-27T02:11:10.563",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836050,1706321470573,"fUSD",-151.14505903,0.00054349,60,"2024-01-27T02:11:10.573",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836051,1706321470585,"fUSD",-177.43959519,0.00054388,60,"2024-01-27T02:11:10.585",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836052,1706321470594,"fUSD",-157.80634469,0.00054404,60,"2024-01-27T02:11:10.594",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836053,1706321470603,"fUSD",-173.4828104,0.0005442,91,"2024-01-27T02:11:10.603",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836054,1706321470612,"fUSD",-155.41377491,0.00054429,60,"2024-01-27T02:11:10.612",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836055,1706321470621,"fUSD",-20065.93757,0.0005444,12,"2024-01-27T02:11:10.621",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836056,1706321470631,"fUSD",-9361.141223,0.00054478,120,"2024-01-27T02:11:10.631",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836057,1706321470639,"fUSD",-157.0127,0.00054498,59,"2024-01-27T02:11:10.639",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836058,1706321470649,"fUSD",-917.50520742,0.00054514,60,"2024-01-27T02:11:10.649",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836059,1706321470658,"fUSD",-500.0,0.0005452,120,"2024-01-27T02:11:10.658",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836060,1706321470667,"fUSD",-500.0,0.0005452,120,"2024-01-27T02:11:10.667",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836061,1706321470677,"fUSD",-500.0,0.0005452,120,"2024-01-27T02:11:10.677",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836062,1706321470686,"fUSD",-500.0,0.0005452,120,"2024-01-27T02:11:10.686",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836063,1706321470695,"fUSD",-500.0,0.0005452,2,"2024-01-27T02:11:10.695",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836064,1706321470780,"fUSD",-500.0,0.0005452,120,"2024-01-27T02:11:10.780",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836065,1706321470790,"fUSD",-667.62,0.0005452,120,"2024-01-27T02:11:10.790",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836066,1706321470800,"fUSD",-1462.72,0.0005452,120,"2024-01-27T02:11:10.800",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836067,1706321470810,"fUSD",-593.57582121,0.0005452,120,"2024-01-27T02:11:10.810",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836068,1706321470821,"fUSD",-716.93,0.0005452,2,"2024-01-27T02:11:10.821",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836069,1706321470831,"fUSD",-235.03185067,0.0005452,120,"2024-01-27T02:11:10.831",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836070,1706321470841,"fUSD",-500.0,0.0005452,2,"2024-01-27T02:11:10.841",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836071,1706321470850,"fUSD",-378.70251483,0.0005452,120,"2024-01-27T02:11:10.850",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836072,1706321470859,"fUSD",-626.36411314,0.0005452,120,"2024-01-27T02:11:10.859",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836073,1706321470869,"fUSD",-665.93,0.0005452,2,"2024-01-27T02:11:10.869",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836074,1706321470878,"fUSD",-500.0,0.0005452,120,"2024-01-27T02:11:10.878",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836075,1706321470887,"fUSD",-965.88,0.0005452,7,"2024-01-27T02:11:10.887",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836076,1706321470896,"fUSD",-500.0,0.0005452,120,"2024-01-27T02:11:10.896",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836077,1706321470905,"fUSD",-853.52,0.0005452,120,"2024-01-27T02:11:10.905",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836078,1706321470914,"fUSD",-658.14,0.0005452,2,"2024-01-27T02:11:10.914",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836079,1706321470923,"fUSD",-509.85,0.0005452,120,"2024-01-27T02:11:10.923",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836080,1706321470932,"fUSD",-500.0,0.0005452,120,"2024-01-27T02:11:10.932",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836081,1706321470941,"fUSD",-500.0,0.0005452,120,"2024-01-27T02:11:10.941",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836082,1706321470951,"fUSD",-500.0,0.0005452,120,"2024-01-27T02:11:10.951",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836083,1706321470960,"fUSD",-915.75,0.0005452,120,"2024-01-27T02:11:10.960",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836084,1706321470969,"fUSD",-1220.47,0.0005452,2,"2024-01-27T02:11:10.969",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836085,1706321470979,"fUSD",-500.0,0.0005452,120,"2024-01-27T02:11:10.979",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836086,1706321470988,"fUSD",-500.0,0.0005452,120,"2024-01-27T02:11:10.988",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836087,1706321470997,"fUSD",-500.0,0.0005452,120,"2024-01-27T02:11:10.997",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836088,1706321471007,"fUSD",-500.0,0.0005452,120,"2024-01-27T02:11:11.007",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836089,1706321471017,"fUSD",-500.0,0.0005452,120,"2024-01-27T02:11:11.017",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836090,1706321471026,"fUSD",-500.0,0.0005452,120,"2024-01-27T02:11:11.026",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836091,1706321471035,"fUSD",-556.6,0.0005452,2,"2024-01-27T02:11:11.035",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836092,1706321471044,"fUSD",-500.0,0.0005452,120,"2024-01-27T02:11:11.044",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836093,1706321471054,"fUSD",-936.0,0.0005452,120,"2024-01-27T02:11:11.054",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836094,1706321471063,"fUSD",-304.18623487,0.0005452,120,"2024-01-27T02:11:11.063",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836095,1706321471072,"fUSD",-500.0,0.0005452,120,"2024-01-27T02:11:11.072",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836096,1706321471081,"fUSD",-500.0,0.0005452,120,"2024-01-27T02:11:11.081",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836097,1706321471091,"fUSD",-560.89,0.0005452,120,"2024-01-27T02:11:11.091",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836098,1706321471101,"fUSD",-500.0,0.0005452,5,"2024-01-27T02:11:11.101",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836099,1706321471110,"fUSD",-500.0,0.0005452,120,"2024-01-27T02:11:11.110",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836100,1706321471121,"fUSD",-349.90012959,0.0005452,120,"2024-01-27T02:11:11.121",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836101,1706321471130,"fUSD",-500.0,0.0005452,120,"2024-01-27T02:11:11.130",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836102,1706321471139,"fUSD",-514.39,0.0005452,120,"2024-01-27T02:11:11.139",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836103,1706321471148,"fUSD",-500.0,0.0005452,120,"2024-01-27T02:11:11.148",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836104,1706321471158,"fUSD",-669.78,0.0005452,120,"2024-01-27T02:11:11.158",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836105,1706321471167,"fUSD",-534.76,0.0005452,120,"2024-01-27T02:11:11.167",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836106,1706321471176,"fUSD",-10183.91,0.0005452,120,"2024-01-27T02:11:11.176",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836107,1706321471185,"fUSD",-500.0,0.0005452,120,"2024-01-27T02:11:11.185",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836108,1706321471194,"fUSD",-910.5,0.0005452,120,"2024-01-27T02:11:11.194",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836109,1706321471203,"fUSD",-500.0,0.0005452,120,"2024-01-27T02:11:11.203",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836110,1706321471212,"fUSD",-542.96,0.0005452,120,"2024-01-27T02:11:11.212",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836111,1706321471222,"fUSD",-500.0,0.0005452,120,"2024-01-27T02:11:11.222",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836112,1706321471231,"fUSD",-1555.2,0.0005452,120,"2024-01-27T02:11:11.231",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836113,1706321471240,"fUSD",-500.0,0.0005452,120,"2024-01-27T02:11:11.240",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836114,1706321471249,"fUSD",-902.75,0.0005452,120,"2024-01-27T02:11:11.249",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836115,1706321471259,"fUSD",-500.0,0.0005452,120,"2024-01-27T02:11:11.259",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836116,1706321471270,"fUSD",-500.0,0.0005452,120,"2024-01-27T02:11:11.270",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836117,1706321471279,"fUSD",-584.31,0.0005452,120,"2024-01-27T02:11:11.279",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836118,1706321471289,"fUSD",-981.42,0.0005452,120,"2024-01-27T02:11:11.289",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836119,1706321471298,"fUSD",-617.35,0.0005452,5,"2024-01-27T02:11:11.298",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836120,1706321471307,"fUSD",-500.0,0.0005452,120,"2024-01-27T02:11:11.307",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836121,1706321471316,"fUSD",-500.0,0.0005452,120,"2024-01-27T02:11:11.316",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836122,1706321471325,"fUSD",-211.41699612,0.0005452,120,"2024-01-27T02:11:11.325",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836123,1706321471336,"fUSD",-500.0,0.0005452,120,"2024-01-27T02:11:11.336",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836124,1706321471347,"fUSD",-568.51,0.0005452,120,"2024-01-27T02:11:11.347",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836125,1706321471357,"fUSD",-500.0,0.0005452,120,"2024-01-27T02:11:11.357",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836126,1706321471368,"fUSD",-500.0,0.0005452,120,"2024-01-27T02:11:11.368",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836127,1706321471378,"fUSD",-500.0,0.0005452,120,"2024-01-27T02:11:11.378",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836128,1706321471388,"fUSD",-500.0,0.0005452,120,"2024-01-27T02:11:11.388",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836129,1706321471398,"fUSD",-500.0,0.0005452,120,"2024-01-27T02:11:11.398",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836130,1706321471409,"fUSD",-500.0,0.0005452,120,"2024-01-27T02:11:11.409",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836131,1706321471421,"fUSD",-500.0,0.0005452,120,"2024-01-27T02:11:11.421",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836132,1706321471431,"fUSD",-550.0,0.0005452,30,"2024-01-27T02:11:11.431",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836133,1706321471441,"fUSD",-1885.42,0.00054521,30,"2024-01-27T02:11:11.441",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836134,1706321471451,"fUSD",-160.0,0.00054521,120,"2024-01-27T02:11:11.451",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836135,1706321471460,"fUSD",-151.73,0.00054521,30,"2024-01-27T02:11:11.460",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836136,1706321471472,"fUSD",-150.0,0.00054521,30,"2024-01-27T02:11:11.472",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836137,1706321471482,"fUSD",-150.0,0.00054521,30,"2024-01-27T02:11:11.482",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836138,1706321471492,"fUSD",-150.0,0.00054521,30,"2024-01-27T02:11:11.492",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836139,1706321471501,"fUSD",-150.0,0.00054521,30,"2024-01-27T02:11:11.501",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836140,1706321471510,"fUSD",-150.0,0.00054521,30,"2024-01-27T02:11:11.510",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836141,1706321471519,"fUSD",-150.0,0.00054521,30,"2024-01-27T02:11:11.519",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836142,1706321471529,"fUSD",-150.0,0.00054521,30,"2024-01-27T02:11:11.529",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836143,1706321471537,"fUSD",-150.0,0.00054521,30,"2024-01-27T02:11:11.537",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836144,1706321471546,"fUSD",-150.0,0.00054521,30,"2024-01-27T02:11:11.546",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836145,1706321471555,"fUSD",-150.0,0.00054521,30,"2024-01-27T02:11:11.555",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836146,1706321471564,"fUSD",-150.0,0.00054521,30,"2024-01-27T02:11:11.564",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836147,1706321471573,"fUSD",-150.0,0.00054521,30,"2024-01-27T02:11:11.573",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836148,1706321471582,"fUSD",-150.0,0.00054521,30,"2024-01-27T02:11:11.582",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836149,1706321471591,"fUSD",-150.0,0.00054521,30,"2024-01-27T02:11:11.591",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836150,1706321471600,"fUSD",-150.0,0.00054521,30,"2024-01-27T02:11:11.600",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836151,1706321471609,"fUSD",-150.0,0.00054521,30,"2024-01-27T02:11:11.609",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836152,1706321471618,"fUSD",-150.0,0.00054521,30,"2024-01-27T02:11:11.618",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836153,1706321471627,"fUSD",-150.0,0.00054521,30,"2024-01-27T02:11:11.627",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836154,1706321471636,"fUSD",-150.0,0.00054521,30,"2024-01-27T02:11:11.636",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836155,1706321471646,"fUSD",-150.0,0.00054521,30,"2024-01-27T02:11:11.646",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836156,1706321471655,"fUSD",-150.0,0.00054521,30,"2024-01-27T02:11:11.655",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836157,1706321471664,"fUSD",-150.0,0.00054521,30,"2024-01-27T02:11:11.664",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836158,1706321471674,"fUSD",-150.0,0.00054521,30,"2024-01-27T02:11:11.674",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836159,1706321471685,"fUSD",-289.22082177,0.00054546,60,"2024-01-27T02:11:11.685",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836160,1706321471695,"fUSD",-151.14505903,0.00054551,60,"2024-01-27T02:11:11.695",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836161,1706321471705,"fUSD",-326.0,0.0005456,10,"2024-01-27T02:11:11.705",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836162,1706321471715,"fUSD",-202.9142163,0.0005456,120,"2024-01-27T02:11:11.715",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836163,1706321471724,"fUSD",-917.50520742,0.00054582,60,"2024-01-27T02:11:11.724",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836164,1706321471735,"fUSD",-6664.65,0.0005459,30,"2024-01-27T02:11:11.735",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836165,1706321471748,"fUSD",-6664.65,0.0005459,30,"2024-01-27T02:11:11.748",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836166,1706321471759,"fUSD",-72061.06623585,0.000546,5,"2024-01-27T02:11:11.759",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836167,1706321471768,"fUSD",-11689.19,0.0005469,60,"2024-01-27T02:11:11.768",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836168,1706321471778,"fUSD",-2034.0,0.000547,117,"2024-01-27T02:11:11.778",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836169,1706321471788,"fUSD",-300.0,0.000547,33,"2024-01-27T02:11:11.788",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836170,1706321471797,"fUSD",-300.0,0.0005474,5,"2024-01-27T02:11:11.797",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836171,1706321471807,"fUSD",-407.0,0.0005474,5,"2024-01-27T02:11:11.807",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836172,1706321471816,"fUSD",-160.51775045,0.00054747,60,"2024-01-27T02:11:11.816",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836173,1706321471825,"fUSD",-6859.82960297,0.00054789,2,"2024-01-27T02:11:11.825",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836174,1706321471834,"fUSD",-543.96889467,0.00054794,120,"2024-01-27T02:11:11.834",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836175,1706321471843,"fUSD",-468.50294989,0.00054794,120,"2024-01-27T02:11:11.843",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836176,1706321471852,"fUSD",-500.0,0.00054794,120,"2024-01-27T02:11:11.852",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836177,1706321471861,"fUSD",-500.0,0.00054794,120,"2024-01-27T02:11:11.861",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836178,1706321471870,"fUSD",-500.0,0.00054794,120,"2024-01-27T02:11:11.870",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836179,1706321471879,"fUSD",-904.65,0.00054794,120,"2024-01-27T02:11:11.879",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836180,1706321471889,"fUSD",-904.65,0.00054794,120,"2024-01-27T02:11:11.889",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836181,1706321471899,"fUSD",-904.65,0.00054794,120,"2024-01-27T02:11:11.899",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836182,1706321471908,"fUSD",-904.65,0.00054794,120,"2024-01-27T02:11:11.908",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836183,1706321471919,"fUSD",-904.65,0.00054794,120,"2024-01-27T02:11:11.919",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836184,1706321471928,"fUSD",-904.65,0.00054794,120,"2024-01-27T02:11:11.928",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836185,1706321471938,"fUSD",-904.65,0.00054794,120,"2024-01-27T02:11:11.938",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836186,1706321471947,"fUSD",-904.65,0.00054794,120,"2024-01-27T02:11:11.947",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836187,1706321471956,"fUSD",-904.65,0.00054794,120,"2024-01-27T02:11:11.956",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836188,1706321471965,"fUSD",-904.65,0.00054794,120,"2024-01-27T02:11:11.965",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836189,1706321471974,"fUSD",-904.65,0.00054794,120,"2024-01-27T02:11:11.974",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836190,1706321471984,"fUSD",-500.0,0.00054794,2,"2024-01-27T02:11:11.984",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836191,1706321471993,"fUSD",-500.0,0.00054794,120,"2024-01-27T02:11:11.993",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836192,1706321472003,"fUSD",-667.62,0.00054794,120,"2024-01-27T02:11:12.003",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836193,1706321472012,"fUSD",-1462.72,0.00054794,120,"2024-01-27T02:11:12.012",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836194,1706321472022,"fUSD",-716.93,0.00054794,2,"2024-01-27T02:11:12.022",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836195,1706321472031,"fUSD",-447.11175221,0.00054794,2,"2024-01-27T02:11:12.031",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836196,1706321472040,"fUSD",-622.09106056,0.00054794,30,"2024-01-27T02:11:12.040",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836197,1706321472049,"fUSD",-665.93,0.00054794,2,"2024-01-27T02:11:12.049",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836198,1706321472058,"fUSD",-500.0,0.00054794,120,"2024-01-27T02:11:12.058",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836199,1706321472068,"fUSD",-965.88,0.00054794,7,"2024-01-27T02:11:12.068",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836200,1706321472077,"fUSD",-687.76932274,0.00054794,120,"2024-01-27T02:11:12.077",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836201,1706321472153,"fUSD",-500.0,0.00054794,120,"2024-01-27T02:11:12.153",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836202,1706321472168,"fUSD",-853.52,0.00054794,120,"2024-01-27T02:11:12.168",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836203,1706321472177,"fUSD",-658.14,0.00054794,2,"2024-01-27T02:11:12.177",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836204,1706321472187,"fUSD",-509.85,0.00054794,120,"2024-01-27T02:11:12.187",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836205,1706321472196,"fUSD",-500.0,0.00054794,120,"2024-01-27T02:11:12.196",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836206,1706321472205,"fUSD",-500.0,0.00054794,120,"2024-01-27T02:11:12.205",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836207,1706321472215,"fUSD",-500.0,0.00054794,120,"2024-01-27T02:11:12.215",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836208,1706321472224,"fUSD",-915.75,0.00054794,120,"2024-01-27T02:11:12.224",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836209,1706321472233,"fUSD",-1220.47,0.00054794,2,"2024-01-27T02:11:12.233",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836210,1706321472243,"fUSD",-500.0,0.00054794,120,"2024-01-27T02:11:12.243",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836211,1706321472252,"fUSD",-601.17318239,0.00054794,120,"2024-01-27T02:11:12.252",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836212,1706321472261,"fUSD",-500.0,0.00054794,120,"2024-01-27T02:11:12.261",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836213,1706321472271,"fUSD",-500.0,0.00054794,120,"2024-01-27T02:11:12.271",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836214,1706321472280,"fUSD",-500.0,0.00054794,120,"2024-01-27T02:11:12.280",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836215,1706321472290,"fUSD",-592.15872836,0.00054794,120,"2024-01-27T02:11:12.290",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836216,1706321472298,"fUSD",-556.6,0.00054794,2,"2024-01-27T02:11:12.298",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836217,1706321472307,"fUSD",-500.0,0.00054794,120,"2024-01-27T02:11:12.307",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836218,1706321472316,"fUSD",-936.0,0.00054794,120,"2024-01-27T02:11:12.316",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836219,1706321472325,"fUSD",-500.0,0.00054794,120,"2024-01-27T02:11:12.325",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836220,1706321472334,"fUSD",-500.0,0.00054794,120,"2024-01-27T02:11:12.334",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836221,1706321472344,"fUSD",-560.89,0.00054794,120,"2024-01-27T02:11:12.344",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836222,1706321472353,"fUSD",-307.50794409,0.00054794,5,"2024-01-27T02:11:12.353",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836223,1706321472362,"fUSD",-500.0,0.00054794,120,"2024-01-27T02:11:12.362",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836224,1706321472371,"fUSD",-2000.0,0.00054794,120,"2024-01-27T02:11:12.371",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836225,1706321472379,"fUSD",-1739.39341844,0.00054794,120,"2024-01-27T02:11:12.379",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836226,1706321472389,"fUSD",-500.0,0.00054794,120,"2024-01-27T02:11:12.389",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836227,1706321472398,"fUSD",-514.39,0.00054794,120,"2024-01-27T02:11:12.398",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836228,1706321472407,"fUSD",-500.0,0.00054794,120,"2024-01-27T02:11:12.407",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836229,1706321472416,"fUSD",-669.78,0.00054794,120,"2024-01-27T02:11:12.416",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836230,1706321472425,"fUSD",-534.76,0.00054794,120,"2024-01-27T02:11:12.425",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836231,1706321472434,"fUSD",-10183.91,0.00054794,120,"2024-01-27T02:11:12.434",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836232,1706321472443,"fUSD",-500.0,0.00054794,120,"2024-01-27T02:11:12.443",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836233,1706321472452,"fUSD",-910.5,0.00054794,120,"2024-01-27T02:11:12.452",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836234,1706321472461,"fUSD",-500.0,0.00054794,120,"2024-01-27T02:11:12.461",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836235,1706321472470,"fUSD",-500.0,0.00054794,120,"2024-01-27T02:11:12.470",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836236,1706321472479,"fUSD",-500.0,0.00054794,120,"2024-01-27T02:11:12.479",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836237,1706321472488,"fUSD",-500.0,0.00054794,120,"2024-01-27T02:11:12.488",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836238,1706321472497,"fUSD",-500.0,0.00054794,120,"2024-01-27T02:11:12.497",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836239,1706321472507,"fUSD",-542.96,0.00054794,120,"2024-01-27T02:11:12.507",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836240,1706321472518,"fUSD",-500.0,0.00054794,120,"2024-01-27T02:11:12.518",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836241,1706321472527,"fUSD",-500.0,0.00054794,120,"2024-01-27T02:11:12.527",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836242,1706321472536,"fUSD",-500.0,0.00054794,120,"2024-01-27T02:11:12.536",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836243,1706321472545,"fUSD",-500.0,0.00054794,120,"2024-01-27T02:11:12.545",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836244,1706321472554,"fUSD",-500.0,0.00054794,120,"2024-01-27T02:11:12.554",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836245,1706321472564,"fUSD",-500.0,0.00054794,120,"2024-01-27T02:11:12.564",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836246,1706321472572,"fUSD",-500.0,0.00054794,120,"2024-01-27T02:11:12.572",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836247,1706321472582,"fUSD",-500.0,0.00054794,31,"2024-01-27T02:11:12.582",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836248,1706321472591,"fUSD",-500.0,0.00054794,31,"2024-01-27T02:11:12.591",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836249,1706321472600,"fUSD",-500.0,0.00054794,120,"2024-01-27T02:11:12.600",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836250,1706321472609,"fUSD",-500.0,0.00054794,31,"2024-01-27T02:11:12.609",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836251,1706321472618,"fUSD",-500.0,0.00054794,31,"2024-01-27T02:11:12.618",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836252,1706321472627,"fUSD",-500.0,0.00054794,31,"2024-01-27T02:11:12.627",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836253,1706321472636,"fUSD",-510.62764195,0.00054794,31,"2024-01-27T02:11:12.636",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836254,1706321472646,"fUSD",-1555.2,0.00054794,120,"2024-01-27T02:11:12.646",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836255,1706321472655,"fUSD",-500.0,0.00054794,120,"2024-01-27T02:11:12.655",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836256,1706321472666,"fUSD",-902.75,0.00054794,120,"2024-01-27T02:11:12.666",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836257,1706321472676,"fUSD",-500.0,0.00054794,120,"2024-01-27T02:11:12.676",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836258,1706321472684,"fUSD",-359.78089428,0.00054794,120,"2024-01-27T02:11:12.684",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836259,1706321472694,"fUSD",-584.31,0.00054794,120,"2024-01-27T02:11:12.694",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836260,1706321472703,"fUSD",-981.42,0.00054794,120,"2024-01-27T02:11:12.703",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836261,1706321472712,"fUSD",-617.35,0.00054794,5,"2024-01-27T02:11:12.712",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836262,1706321472722,"fUSD",-500.0,0.00054794,120,"2024-01-27T02:11:12.722",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836263,1706321472731,"fUSD",-500.0,0.00054794,120,"2024-01-27T02:11:12.731",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836264,1706321472741,"fUSD",-500.0,0.00054794,120,"2024-01-27T02:11:12.741",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836265,1706321472752,"fUSD",-568.51,0.00054794,120,"2024-01-27T02:11:12.752",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836266,1706321472762,"fUSD",-500.0,0.00054794,120,"2024-01-27T02:11:12.762",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836267,1706321472771,"fUSD",-500.0,0.00054794,120,"2024-01-27T02:11:12.771",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836268,1706321472782,"fUSD",-188.42222753,0.00054794,120,"2024-01-27T02:11:12.782",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836269,1706321472793,"fUSD",-535.41263081,0.00054794,120,"2024-01-27T02:11:12.793",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836270,1706321472803,"fUSD",-500.0,0.00054794,120,"2024-01-27T02:11:12.803",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836271,1706321472812,"fUSD",-260.11832868,0.00054794,60,"2024-01-27T02:11:12.812",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836272,1706321472823,"fUSD",-500.0,0.00054794,120,"2024-01-27T02:11:12.823",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836273,1706321472832,"fUSD",-295.09470439,0.00054794,60,"2024-01-27T02:11:12.832",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836274,1706321472841,"fUSD",-157.55725132,0.00054794,60,"2024-01-27T02:11:12.841",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836275,1706321472850,"fUSD",-500.0,0.00054794,120,"2024-01-27T02:11:12.850",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836276,1706321472859,"fUSD",-209.80910287,0.00054794,60,"2024-01-27T02:11:12.859",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836277,1706321472869,"fUSD",-173.79734163,0.00054794,120,"2024-01-27T02:11:12.869",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836278,1706321472878,"fUSD",-228.64625664,0.00054794,120,"2024-01-27T02:11:12.878",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836279,1706321472887,"fUSD",-550.0,0.00054794,30,"2024-01-27T02:11:12.887",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836280,1706321472896,"fUSD",-500.0,0.00054795,120,"2024-01-27T02:11:12.896",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836281,1706321472905,"fUSD",-157.0127,0.00054798,59,"2024-01-27T02:11:12.905",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836282,1706321472915,"fUSD",-150.0,0.000548,2,"2024-01-27T02:11:12.915",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836283,1706321472924,"fUSD",-788.04105154,0.000548,30,"2024-01-27T02:11:12.924",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836284,1706321472934,"fUSD",-565.64067337,0.000548,2,"2024-01-27T02:11:12.934",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836285,1706321472944,"fUSD",-3000.0,0.000548,30,"2024-01-27T02:11:12.944",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836286,1706321472954,"fUSD",-356.0,0.000548,30,"2024-01-27T02:11:12.954",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836287,1706321472964,"fUSD",-1000.0,0.000548,30,"2024-01-27T02:11:12.964",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836288,1706321472974,"fUSD",-1351.0,0.000548,120,"2024-01-27T02:11:12.974",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836289,1706321472985,"fUSD",-8000.0,0.000548,120,"2024-01-27T02:11:12.985",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836290,1706321472995,"fUSD",-150.0,0.00054822,120,"2024-01-27T02:11:12.995",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836291,1706321473005,"fUSD",-150.0,0.00054822,120,"2024-01-27T02:11:13.005",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836292,1706321473015,"fUSD",-150.0,0.00054822,120,"2024-01-27T02:11:13.015",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836293,1706321473025,"fUSD",-150.0,0.00054822,120,"2024-01-27T02:11:13.025",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836294,1706321473035,"fUSD",-150.0,0.00054822,120,"2024-01-27T02:11:13.035",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836295,1706321473045,"fUSD",-151.14505903,0.00054848,60,"2024-01-27T02:11:13.045",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836296,1706321473054,"fUSD",-151.14505903,0.0005485,60,"2024-01-27T02:11:13.054",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836297,1706321473063,"fUSD",-6664.65,0.00054863,30,"2024-01-27T02:11:13.063",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836298,1706321473073,"fUSD",-6664.65,0.00054863,30,"2024-01-27T02:11:13.073",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836299,1706321473082,"fUSD",-2068.0,0.00054873,30,"2024-01-27T02:11:13.082",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836300,1706321473091,"fUSD",-385.0,0.00054873,30,"2024-01-27T02:11:13.091",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836301,1706321473101,"fUSD",-32479.0,0.00054873,30,"2024-01-27T02:11:13.101",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836302,1706321473110,"fUSD",-23435.5,0.0005489,15,"2024-01-27T02:11:13.110",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836303,1706321473119,"fUSD",-155.95026405,0.00054896,60,"2024-01-27T02:11:13.119",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836304,1706321473130,"fUSD",-50000.0,0.000549,20,"2024-01-27T02:11:13.130",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836305,1706321473139,"fUSD",-157.73899645,0.00054901,60,"2024-01-27T02:11:13.139",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836306,1706321473149,"fUSD",-157.73899645,0.00054902,60,"2024-01-27T02:11:13.149",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836307,1706321473159,"fUSD",-500.0,0.00054935,120,"2024-01-27T02:11:13.159",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836308,1706321473168,"fUSD",-917.50520742,0.00054945,60,"2024-01-27T02:11:13.168",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836309,1706321473178,"fUSD",-151.14505903,0.00054954,60,"2024-01-27T02:11:13.178",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836310,1706321473187,"fUSD",-200.0,0.00054987,49,"2024-01-27T02:11:13.187",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836311,1706321473196,"fUSD",-200.0,0.00054987,39,"2024-01-27T02:11:13.196",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836312,1706321473206,"fUSD",-50000.0,0.00055,45,"2024-01-27T02:11:13.206",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836313,1706321473215,"fUSD",-200.0,0.00055,45,"2024-01-27T02:11:13.215",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836314,1706321473224,"fUSD",-164.0,0.00055,120,"2024-01-27T02:11:13.224",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836315,1706321473233,"fUSD",-164.0,0.00055,120,"2024-01-27T02:11:13.233",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836316,1706321473243,"fUSD",-165.0,0.00055,120,"2024-01-27T02:11:13.243",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836317,1706321473252,"fUSD",-165.0,0.00055,120,"2024-01-27T02:11:13.252",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836318,1706321473261,"fUSD",-165.0,0.00055,120,"2024-01-27T02:11:13.261",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836319,1706321473271,"fUSD",-250.0,0.00055,120,"2024-01-27T02:11:13.271",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836320,1706321473280,"fUSD",-392.0,0.00055,120,"2024-01-27T02:11:13.280",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836321,1706321473290,"fUSD",-300.89101377,0.00055,5,"2024-01-27T02:11:13.290",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836322,1706321473299,"fUSD",-359.54785606,0.00055,120,"2024-01-27T02:11:13.299",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836323,1706321473308,"fUSD",-155.62144745,0.00055,120,"2024-01-27T02:11:13.308",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836324,1706321473319,"fUSD",-2139.0,0.00055,30,"2024-01-27T02:11:13.319",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836325,1706321473328,"fUSD",-155.10133838,0.00055,4,"2024-01-27T02:11:13.328",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836326,1706321473338,"fUSD",-220.19443174,0.00055,4,"2024-01-27T02:11:13.338",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836327,1706321473347,"fUSD",-162.2048303,0.00055,4,"2024-01-27T02:11:13.347",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836328,1706321473426,"fUSD",-300.0,0.00055,56,"2024-01-27T02:11:13.426",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836329,1706321473438,"fUSD",-1000.34117836,0.00055,120,"2024-01-27T02:11:13.438",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836330,1706321473450,"fUSD",-286.0,0.00055,120,"2024-01-27T02:11:13.450",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836331,1706321473459,"fUSD",-163.40045947,0.00055,120,"2024-01-27T02:11:13.459",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836332,1706321473468,"fUSD",-100000.0,0.00055,30,"2024-01-27T02:11:13.468",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836333,1706321473478,"fUSD",-178.73034224,0.00055,60,"2024-01-27T02:11:13.478",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836334,1706321473487,"fUSD",-1500000.0,0.00055,120,"2024-01-27T02:11:13.487",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836335,1706321473496,"fUSD",-224.0,0.00055,120,"2024-01-27T02:11:13.496",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836336,1706321473505,"fUSD",-487.32093572,0.00055,120,"2024-01-27T02:11:13.505",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836337,1706321473515,"fUSD",-172.0,0.00055,120,"2024-01-27T02:11:13.515",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836338,1706321473525,"fUSD",-600.02960419,0.00055,30,"2024-01-27T02:11:13.525",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836339,1706321473534,"fUSD",-162.62697686,0.00055007,120,"2024-01-27T02:11:13.534",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836340,1706321473543,"fUSD",-156.37182955,0.00055023,120,"2024-01-27T02:11:13.543",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836341,1706321473555,"fUSD",-500.0,0.00055068,120,"2024-01-27T02:11:13.555",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836342,1706321473564,"fUSD",-500.0,0.00055068,120,"2024-01-27T02:11:13.564",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836343,1706321473575,"fUSD",-479.0600504,0.00055068,120,"2024-01-27T02:11:13.575",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836344,1706321473585,"fUSD",-904.65,0.00055068,120,"2024-01-27T02:11:13.585",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836345,1706321473595,"fUSD",-500.0,0.00055068,2,"2024-01-27T02:11:13.595",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836346,1706321473605,"fUSD",-500.0,0.00055068,120,"2024-01-27T02:11:13.605",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836347,1706321473616,"fUSD",-667.62,0.00055068,120,"2024-01-27T02:11:13.616",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836348,1706321473627,"fUSD",-1462.72,0.00055068,120,"2024-01-27T02:11:13.627",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836349,1706321473637,"fUSD",-716.93,0.00055068,2,"2024-01-27T02:11:13.637",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836350,1706321473647,"fUSD",-665.93,0.00055068,2,"2024-01-27T02:11:13.647",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836351,1706321473658,"fUSD",-500.0,0.00055068,120,"2024-01-27T02:11:13.658",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836352,1706321473668,"fUSD",-965.88,0.00055068,7,"2024-01-27T02:11:13.668",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836353,1706321473678,"fUSD",-500.0,0.00055068,120,"2024-01-27T02:11:13.678",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836354,1706321473687,"fUSD",-853.52,0.00055068,120,"2024-01-27T02:11:13.687",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836355,1706321473696,"fUSD",-658.14,0.00055068,2,"2024-01-27T02:11:13.696",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836356,1706321473705,"fUSD",-509.85,0.00055068,120,"2024-01-27T02:11:13.705",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836357,1706321473714,"fUSD",-500.0,0.00055068,120,"2024-01-27T02:11:13.714",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836358,1706321473723,"fUSD",-500.0,0.00055068,120,"2024-01-27T02:11:13.723",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836359,1706321473733,"fUSD",-500.0,0.00055068,120,"2024-01-27T02:11:13.733",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836360,1706321473743,"fUSD",-915.75,0.00055068,120,"2024-01-27T02:11:13.743",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836361,1706321473753,"fUSD",-1220.47,0.00055068,2,"2024-01-27T02:11:13.753",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836362,1706321473762,"fUSD",-500.0,0.00055068,120,"2024-01-27T02:11:13.762",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836363,1706321473772,"fUSD",-617.75020538,0.00055068,120,"2024-01-27T02:11:13.772",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836364,1706321473781,"fUSD",-395.24453116,0.00055068,120,"2024-01-27T02:11:13.781",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836365,1706321473791,"fUSD",-500.0,0.00055068,120,"2024-01-27T02:11:13.791",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836366,1706321473800,"fUSD",-556.6,0.00055068,2,"2024-01-27T02:11:13.800",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836367,1706321473809,"fUSD",-500.0,0.00055068,120,"2024-01-27T02:11:13.809",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836368,1706321473819,"fUSD",-936.0,0.00055068,120,"2024-01-27T02:11:13.819",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836369,1706321473827,"fUSD",-500.0,0.00055068,120,"2024-01-27T02:11:13.827",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836370,1706321473837,"fUSD",-500.0,0.00055068,120,"2024-01-27T02:11:13.837",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836371,1706321473846,"fUSD",-560.89,0.00055068,120,"2024-01-27T02:11:13.846",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836372,1706321473855,"fUSD",-500.0,0.00055068,120,"2024-01-27T02:11:13.855",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836373,1706321473864,"fUSD",-500.0,0.00055068,120,"2024-01-27T02:11:13.864",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836374,1706321473874,"fUSD",-514.39,0.00055068,120,"2024-01-27T02:11:13.874",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836375,1706321473883,"fUSD",-500.0,0.00055068,120,"2024-01-27T02:11:13.883",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836376,1706321473892,"fUSD",-669.78,0.00055068,120,"2024-01-27T02:11:13.892",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836377,1706321473901,"fUSD",-534.76,0.00055068,120,"2024-01-27T02:11:13.901",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836378,1706321473911,"fUSD",-10183.91,0.00055068,120,"2024-01-27T02:11:13.911",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836379,1706321473920,"fUSD",-500.0,0.00055068,120,"2024-01-27T02:11:13.920",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836380,1706321473929,"fUSD",-910.5,0.00055068,120,"2024-01-27T02:11:13.929",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836381,1706321473939,"fUSD",-500.0,0.00055068,120,"2024-01-27T02:11:13.939",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836382,1706321473949,"fUSD",-542.96,0.00055068,120,"2024-01-27T02:11:13.949",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836383,1706321473958,"fUSD",-500.0,0.00055068,120,"2024-01-27T02:11:13.958",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836384,1706321473967,"fUSD",-500.0,0.00055068,120,"2024-01-27T02:11:13.967",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836385,1706321473977,"fUSD",-1555.2,0.00055068,120,"2024-01-27T02:11:13.977",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836386,1706321473995,"fUSD",-500.0,0.00055068,120,"2024-01-27T02:11:13.995",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836387,1706321474015,"fUSD",-902.75,0.00055068,120,"2024-01-27T02:11:14.015",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836388,1706321474033,"fUSD",-504.03,0.00055068,120,"2024-01-27T02:11:14.033",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836389,1706321474052,"fUSD",-584.31,0.00055068,120,"2024-01-27T02:11:14.052",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836390,1706321474068,"fUSD",-981.42,0.00055068,120,"2024-01-27T02:11:14.068",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836391,1706321474086,"fUSD",-617.35,0.00055068,5,"2024-01-27T02:11:14.086",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836392,1706321474105,"fUSD",-500.0,0.00055068,120,"2024-01-27T02:11:14.105",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836393,1706321474119,"fUSD",-500.0,0.00055068,120,"2024-01-27T02:11:14.119",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836394,1706321474139,"fUSD",-500.0,0.00055068,120,"2024-01-27T02:11:14.139",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836395,1706321474154,"fUSD",-568.51,0.00055068,120,"2024-01-27T02:11:14.154",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836396,1706321474172,"fUSD",-500.0,0.00055068,120,"2024-01-27T02:11:14.172",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836397,1706321474192,"fUSD",-500.0,0.00055068,120,"2024-01-27T02:11:14.192",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836398,1706321474208,"fUSD",-500.0,0.00055068,120,"2024-01-27T02:11:14.208",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836399,1706321474222,"fUSD",-435.43080793,0.00055068,120,"2024-01-27T02:11:14.222",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836400,1706321474238,"fUSD",-500.0,0.00055068,120,"2024-01-27T02:11:14.238",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836401,1706321474252,"fUSD",-550.0,0.00055068,30,"2024-01-27T02:11:14.252",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836402,1706321474265,"fUSD",-500.0,0.00055076,120,"2024-01-27T02:11:14.265",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836403,1706321474280,"fUSD",-289.22082177,0.00055079,120,"2024-01-27T02:11:14.280",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836404,1706321474294,"fUSD",-289.22082177,0.00055131,120,"2024-01-27T02:11:14.294",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836405,1706321474308,"fUSD",-6664.65,0.00055137,30,"2024-01-27T02:11:14.308",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836406,1706321474322,"fUSD",-6664.65,0.00055137,30,"2024-01-27T02:11:14.322",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836407,1706321474335,"fUSD",-302.0,0.00055138,4,"2024-01-27T02:11:14.335",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836408,1706321474349,"fUSD",-150.0,0.0005519,30,"2024-01-27T02:11:14.349",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836409,1706321474362,"fUSD",-157.0127,0.00055198,59,"2024-01-27T02:11:14.362",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836410,1706321474376,"fUSD",-917.50520742,0.00055214,120,"2024-01-27T02:11:14.376",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836411,1706321474390,"fUSD",-500.0,0.00055217,120,"2024-01-27T02:11:14.390",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836412,1706321474403,"fUSD",-917.50520742,0.00055225,120,"2024-01-27T02:11:14.403",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836413,1706321474416,"fUSD",-917.50520742,0.00055249,120,"2024-01-27T02:11:14.416",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836414,1706321474431,"fUSD",-150.0,0.00055287,60,"2024-01-27T02:11:14.431",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836415,1706321474445,"fUSD",-150.0,0.00055287,60,"2024-01-27T02:11:14.445",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836416,1706321474458,"fUSD",-150.0,0.00055287,60,"2024-01-27T02:11:14.458",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836417,1706321474471,"fUSD",-150.0,0.00055287,60,"2024-01-27T02:11:14.471",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836418,1706321474485,"fUSD",-160.0,0.00055288,120,"2024-01-27T02:11:14.485",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836419,1706321474499,"fUSD",-316.09,0.00055293,120,"2024-01-27T02:11:14.499",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836420,1706321474512,"fUSD",-156.37182955,0.00055304,120,"2024-01-27T02:11:14.512",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836421,1706321474527,"fUSD",-157.80634469,0.00055305,120,"2024-01-27T02:11:14.527",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836422,1706321474541,"fUSD",-500.0,0.00055342,120,"2024-01-27T02:11:14.541",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836423,1706321474555,"fUSD",-500.0,0.00055342,120,"2024-01-27T02:11:14.555",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836424,1706321474570,"fUSD",-904.65,0.00055342,120,"2024-01-27T02:11:14.570",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836425,1706321474583,"fUSD",-500.0,0.00055342,2,"2024-01-27T02:11:14.583",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836426,1706321474597,"fUSD",-500.0,0.00055342,120,"2024-01-27T02:11:14.597",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836427,1706321474611,"fUSD",-667.62,0.00055342,120,"2024-01-27T02:11:14.611",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836428,1706321474625,"fUSD",-1462.72,0.00055342,120,"2024-01-27T02:11:14.625",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836429,1706321474639,"fUSD",-716.93,0.00055342,2,"2024-01-27T02:11:14.639",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836430,1706321474653,"fUSD",-665.93,0.00055342,2,"2024-01-27T02:11:14.653",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836431,1706321474666,"fUSD",-500.0,0.00055342,120,"2024-01-27T02:11:14.666",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836432,1706321474680,"fUSD",-965.88,0.00055342,7,"2024-01-27T02:11:14.680",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836433,1706321474693,"fUSD",-500.0,0.00055342,120,"2024-01-27T02:11:14.693",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836434,1706321474707,"fUSD",-853.52,0.00055342,120,"2024-01-27T02:11:14.707",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836435,1706321474722,"fUSD",-658.14,0.00055342,2,"2024-01-27T02:11:14.722",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836436,1706321474735,"fUSD",-509.85,0.00055342,120,"2024-01-27T02:11:14.735",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836437,1706321474752,"fUSD",-567.50780548,0.00055342,120,"2024-01-27T02:11:14.752",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836438,1706321474767,"fUSD",-500.0,0.00055342,120,"2024-01-27T02:11:14.767",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836439,1706321474782,"fUSD",-500.0,0.00055342,120,"2024-01-27T02:11:14.782",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836440,1706321474796,"fUSD",-915.75,0.00055342,120,"2024-01-27T02:11:14.796",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836441,1706321474810,"fUSD",-1220.47,0.00055342,2,"2024-01-27T02:11:14.810",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836442,1706321474824,"fUSD",-500.0,0.00055342,120,"2024-01-27T02:11:14.824",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836443,1706321474839,"fUSD",-500.0,0.00055342,120,"2024-01-27T02:11:14.839",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836444,1706321474964,"fUSD",-556.6,0.00055342,2,"2024-01-27T02:11:14.964",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836445,1706321474975,"fUSD",-303.23759522,0.00055342,120,"2024-01-27T02:11:14.975",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836446,1706321474984,"fUSD",-936.0,0.00055342,120,"2024-01-27T02:11:14.984",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836447,1706321474994,"fUSD",-500.0,0.00055342,120,"2024-01-27T02:11:14.994",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836448,1706321475003,"fUSD",-500.0,0.00055342,120,"2024-01-27T02:11:15.003",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836449,1706321475012,"fUSD",-560.89,0.00055342,120,"2024-01-27T02:11:15.012",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836450,1706321475022,"fUSD",-500.0,0.00055342,120,"2024-01-27T02:11:15.022",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836451,1706321475032,"fUSD",-500.0,0.00055342,120,"2024-01-27T02:11:15.032",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836452,1706321475041,"fUSD",-514.39,0.00055342,120,"2024-01-27T02:11:15.041",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836453,1706321475050,"fUSD",-500.0,0.00055342,120,"2024-01-27T02:11:15.050",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836454,1706321475059,"fUSD",-669.78,0.00055342,120,"2024-01-27T02:11:15.059",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836455,1706321475069,"fUSD",-534.76,0.00055342,120,"2024-01-27T02:11:15.069",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836456,1706321475078,"fUSD",-10183.91,0.00055342,120,"2024-01-27T02:11:15.078",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836457,1706321475088,"fUSD",-536.07,0.00055342,120,"2024-01-27T02:11:15.088",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836458,1706321475097,"fUSD",-910.5,0.00055342,120,"2024-01-27T02:11:15.097",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836459,1706321475106,"fUSD",-370.38300154,0.00055342,120,"2024-01-27T02:11:15.106",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836460,1706321475117,"fUSD",-542.96,0.00055342,120,"2024-01-27T02:11:15.117",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836461,1706321475126,"fUSD",-529.22188512,0.00055342,120,"2024-01-27T02:11:15.126",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836462,1706321475136,"fUSD",-500.0,0.00055342,120,"2024-01-27T02:11:15.136",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836463,1706321475145,"fUSD",-1555.2,0.00055342,120,"2024-01-27T02:11:15.145",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836464,1706321475154,"fUSD",-303.41337278,0.00055342,120,"2024-01-27T02:11:15.154",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836465,1706321475164,"fUSD",-902.75,0.00055342,120,"2024-01-27T02:11:15.164",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836466,1706321475174,"fUSD",-584.31,0.00055342,120,"2024-01-27T02:11:15.174",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836467,1706321475183,"fUSD",-981.42,0.00055342,120,"2024-01-27T02:11:15.183",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836468,1706321475193,"fUSD",-617.35,0.00055342,5,"2024-01-27T02:11:15.193",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836469,1706321475202,"fUSD",-500.0,0.00055342,120,"2024-01-27T02:11:15.202",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836470,1706321475212,"fUSD",-500.0,0.00055342,120,"2024-01-27T02:11:15.212",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836471,1706321475221,"fUSD",-500.0,0.00055342,120,"2024-01-27T02:11:15.221",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836472,1706321475230,"fUSD",-568.51,0.00055342,120,"2024-01-27T02:11:15.230",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836473,1706321475240,"fUSD",-500.0,0.00055342,120,"2024-01-27T02:11:15.240",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836474,1706321475249,"fUSD",-392.16865557,0.00055342,120,"2024-01-27T02:11:15.249",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836475,1706321475259,"fUSD",-500.0,0.00055342,120,"2024-01-27T02:11:15.259",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836476,1706321475268,"fUSD",-500.0,0.00055342,120,"2024-01-27T02:11:15.268",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836477,1706321475278,"fUSD",-550.0,0.00055342,30,"2024-01-27T02:11:15.278",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836478,1706321475287,"fUSD",-216.77,0.00055342,30,"2024-01-27T02:11:15.287",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836479,1706321475296,"fUSD",-304.18,0.00055342,30,"2024-01-27T02:11:15.296",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836480,1706321475305,"fUSD",-419.04,0.00055342,30,"2024-01-27T02:11:15.305",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836481,1706321475314,"fUSD",-426.64,0.00055342,30,"2024-01-27T02:11:15.314",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836482,1706321475323,"fUSD",-169.33,0.00055342,60,"2024-01-27T02:11:15.323",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836483,1706321475332,"fUSD",-155.8,0.00055342,30,"2024-01-27T02:11:15.332",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836484,1706321475341,"fUSD",-602.7,0.00055342,30,"2024-01-27T02:11:15.341",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836485,1706321475350,"fUSD",-596.7,0.00055342,30,"2024-01-27T02:11:15.350",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836486,1706321475359,"fUSD",-500.0,0.00055358,120,"2024-01-27T02:11:15.359",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836487,1706321475368,"fUSD",-6664.65,0.0005541,30,"2024-01-27T02:11:15.368",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836488,1706321475377,"fUSD",-6664.65,0.0005541,30,"2024-01-27T02:11:15.377",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836489,1706321475387,"fUSD",-2068.0,0.00055416,30,"2024-01-27T02:11:15.387",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836490,1706321475396,"fUSD",-385.0,0.00055416,30,"2024-01-27T02:11:15.396",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836491,1706321475405,"fUSD",-32479.0,0.00055416,30,"2024-01-27T02:11:15.405",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836492,1706321475414,"fUSD",-289.22082177,0.00055432,120,"2024-01-27T02:11:15.414",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836493,1706321475423,"fUSD",-289.22082177,0.0005544,120,"2024-01-27T02:11:15.423",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836494,1706321475432,"fUSD",-157.0127,0.00055498,89,"2024-01-27T02:11:15.432",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836495,1706321475442,"fUSD",-500.0,0.00055499,120,"2024-01-27T02:11:15.442",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836496,1706321475452,"fUSD",-1000000.0,0.000555,120,"2024-01-27T02:11:15.452",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836497,1706321475461,"fUSD",-157.73899645,0.00055537,120,"2024-01-27T02:11:15.461",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836498,1706321475470,"fUSD",-10000.0,0.00055556,5,"2024-01-27T02:11:15.470",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836499,1706321475479,"fUSD",-500.0,0.00055616,120,"2024-01-27T02:11:15.479",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836500,1706321475488,"fUSD",-500.0,0.00055616,120,"2024-01-27T02:11:15.488",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836501,1706321475497,"fUSD",-904.65,0.00055616,120,"2024-01-27T02:11:15.497",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836502,1706321475506,"fUSD",-500.0,0.00055616,2,"2024-01-27T02:11:15.506",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836503,1706321475516,"fUSD",-500.0,0.00055616,120,"2024-01-27T02:11:15.516",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836504,1706321475525,"fUSD",-667.62,0.00055616,120,"2024-01-27T02:11:15.525",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836505,1706321475534,"fUSD",-1462.72,0.00055616,120,"2024-01-27T02:11:15.534",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836506,1706321475543,"fUSD",-716.93,0.00055616,2,"2024-01-27T02:11:15.543",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836507,1706321475552,"fUSD",-665.93,0.00055616,2,"2024-01-27T02:11:15.552",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836508,1706321475561,"fUSD",-500.0,0.00055616,120,"2024-01-27T02:11:15.561",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836509,1706321475570,"fUSD",-965.88,0.00055616,7,"2024-01-27T02:11:15.570",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836510,1706321475579,"fUSD",-500.0,0.00055616,120,"2024-01-27T02:11:15.579",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836511,1706321475588,"fUSD",-853.52,0.00055616,120,"2024-01-27T02:11:15.588",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836512,1706321475597,"fUSD",-658.14,0.00055616,2,"2024-01-27T02:11:15.597",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836513,1706321475607,"fUSD",-509.85,0.00055616,120,"2024-01-27T02:11:15.607",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836514,1706321475616,"fUSD",-500.0,0.00055616,120,"2024-01-27T02:11:15.616",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836515,1706321475626,"fUSD",-311.04123904,0.00055616,120,"2024-01-27T02:11:15.626",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836516,1706321475635,"fUSD",-915.75,0.00055616,120,"2024-01-27T02:11:15.635",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836517,1706321475644,"fUSD",-1220.47,0.00055616,2,"2024-01-27T02:11:15.644",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836518,1706321475654,"fUSD",-500.0,0.00055616,120,"2024-01-27T02:11:15.654",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836519,1706321475664,"fUSD",-500.0,0.00055616,120,"2024-01-27T02:11:15.664",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836520,1706321475673,"fUSD",-556.6,0.00055616,2,"2024-01-27T02:11:15.673",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836521,1706321475682,"fUSD",-936.0,0.00055616,120,"2024-01-27T02:11:15.682",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836522,1706321475691,"fUSD",-500.0,0.00055616,120,"2024-01-27T02:11:15.691",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836523,1706321475700,"fUSD",-500.0,0.00055616,120,"2024-01-27T02:11:15.700",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836524,1706321475709,"fUSD",-560.89,0.00055616,120,"2024-01-27T02:11:15.709",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836525,1706321475718,"fUSD",-500.0,0.00055616,120,"2024-01-27T02:11:15.718",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836526,1706321475727,"fUSD",-500.0,0.00055616,120,"2024-01-27T02:11:15.727",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836527,1706321475736,"fUSD",-514.39,0.00055616,120,"2024-01-27T02:11:15.736",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836528,1706321475748,"fUSD",-389.2309984,0.00055616,120,"2024-01-27T02:11:15.748",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836529,1706321475757,"fUSD",-669.78,0.00055616,120,"2024-01-27T02:11:15.757",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836530,1706321475766,"fUSD",-534.76,0.00055616,120,"2024-01-27T02:11:15.766",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836531,1706321475776,"fUSD",-10183.91,0.00055616,120,"2024-01-27T02:11:15.776",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836532,1706321475785,"fUSD",-910.5,0.00055616,120,"2024-01-27T02:11:15.785",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836533,1706321475795,"fUSD",-542.96,0.00055616,120,"2024-01-27T02:11:15.795",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836534,1706321475804,"fUSD",-500.0,0.00055616,120,"2024-01-27T02:11:15.804",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836535,1706321475814,"fUSD",-1555.2,0.00055616,120,"2024-01-27T02:11:15.814",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836536,1706321475823,"fUSD",-902.75,0.00055616,120,"2024-01-27T02:11:15.823",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836537,1706321475833,"fUSD",-584.31,0.00055616,120,"2024-01-27T02:11:15.833",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836538,1706321475842,"fUSD",-981.42,0.00055616,120,"2024-01-27T02:11:15.842",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836539,1706321475851,"fUSD",-617.35,0.00055616,5,"2024-01-27T02:11:15.851",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836540,1706321475861,"fUSD",-500.0,0.00055616,120,"2024-01-27T02:11:15.861",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836541,1706321475870,"fUSD",-500.0,0.00055616,120,"2024-01-27T02:11:15.870",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836542,1706321475879,"fUSD",-568.51,0.00055616,120,"2024-01-27T02:11:15.879",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836543,1706321475888,"fUSD",-500.0,0.00055616,120,"2024-01-27T02:11:15.888",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836544,1706321475898,"fUSD",-500.0,0.00055616,120,"2024-01-27T02:11:15.898",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836545,1706321475907,"fUSD",-500.0,0.00055616,120,"2024-01-27T02:11:15.907",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836546,1706321475916,"fUSD",-500.0,0.0005564,120,"2024-01-27T02:11:15.916",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836547,1706321475925,"fUSD",-289.22082177,0.00055644,120,"2024-01-27T02:11:15.925",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836548,1706321475934,"fUSD",-156.29647052,0.00055648,120,"2024-01-27T02:11:15.934",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836549,1706321475944,"fUSD",-168.43303219,0.00055652,120,"2024-01-27T02:11:15.944",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836550,1706321475953,"fUSD",-6664.65,0.00055683,30,"2024-01-27T02:11:15.953",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836551,1706321475962,"fUSD",-6664.65,0.00055683,30,"2024-01-27T02:11:15.962",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836552,1706321475972,"fUSD",-156204.52344691,0.000557,60,"2024-01-27T02:11:15.972",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836553,1706321475981,"fUSD",-300.0,0.000557,35,"2024-01-27T02:11:15.981",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836554,1706321475991,"fUSD",-150.0,0.0005578,60,"2024-01-27T02:11:15.991",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836555,1706321476000,"fUSD",-150.0,0.0005578,60,"2024-01-27T02:11:16.000",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836556,1706321476010,"fUSD",-150.0,0.0005578,60,"2024-01-27T02:11:16.010",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836557,1706321476019,"fUSD",-150.0,0.0005578,60,"2024-01-27T02:11:16.019",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836558,1706321476029,"fUSD",-160.0,0.00055781,120,"2024-01-27T02:11:16.029",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836559,1706321476038,"fUSD",-500.0,0.00055781,120,"2024-01-27T02:11:16.038",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836560,1706321476047,"fUSD",-157.0127,0.00055798,89,"2024-01-27T02:11:16.047",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836561,1706321476056,"fUSD",-18109.36233533,0.000558,60,"2024-01-27T02:11:16.056",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836562,1706321476066,"fUSD",-200.92,0.00055879,2,"2024-01-27T02:11:16.066",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836563,1706321476075,"fUSD",-500.0,0.0005589,120,"2024-01-27T02:11:16.075",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836564,1706321476085,"fUSD",-500.0,0.0005589,120,"2024-01-27T02:11:16.085",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836565,1706321476097,"fUSD",-904.65,0.0005589,120,"2024-01-27T02:11:16.097",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836566,1706321476108,"fUSD",-500.0,0.0005589,2,"2024-01-27T02:11:16.108",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836567,1706321476117,"fUSD",-500.0,0.0005589,120,"2024-01-27T02:11:16.117",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836568,1706321476127,"fUSD",-667.62,0.0005589,120,"2024-01-27T02:11:16.127",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836569,1706321476136,"fUSD",-1462.72,0.0005589,120,"2024-01-27T02:11:16.136",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836570,1706321476145,"fUSD",-716.93,0.0005589,2,"2024-01-27T02:11:16.145",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836571,1706321476155,"fUSD",-665.93,0.0005589,2,"2024-01-27T02:11:16.155",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836572,1706321476164,"fUSD",-500.0,0.0005589,120,"2024-01-27T02:11:16.164",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836573,1706321476173,"fUSD",-965.88,0.0005589,7,"2024-01-27T02:11:16.173",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836574,1706321476182,"fUSD",-500.0,0.0005589,120,"2024-01-27T02:11:16.182",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836575,1706321476191,"fUSD",-853.52,0.0005589,120,"2024-01-27T02:11:16.191",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836576,1706321476200,"fUSD",-658.14,0.0005589,2,"2024-01-27T02:11:16.200",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836577,1706321476210,"fUSD",-509.85,0.0005589,120,"2024-01-27T02:11:16.210",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836578,1706321476219,"fUSD",-500.0,0.0005589,120,"2024-01-27T02:11:16.219",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836579,1706321476228,"fUSD",-915.75,0.0005589,120,"2024-01-27T02:11:16.228",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836580,1706321476237,"fUSD",-1220.47,0.0005589,2,"2024-01-27T02:11:16.237",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836581,1706321476246,"fUSD",-500.0,0.0005589,120,"2024-01-27T02:11:16.246",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836582,1706321476256,"fUSD",-500.0,0.0005589,120,"2024-01-27T02:11:16.256",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836583,1706321476265,"fUSD",-556.6,0.0005589,2,"2024-01-27T02:11:16.265",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836584,1706321476276,"fUSD",-936.0,0.0005589,120,"2024-01-27T02:11:16.276",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836585,1706321476286,"fUSD",-500.0,0.0005589,120,"2024-01-27T02:11:16.286",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836586,1706321476295,"fUSD",-500.0,0.0005589,120,"2024-01-27T02:11:16.295",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836587,1706321476305,"fUSD",-560.89,0.0005589,120,"2024-01-27T02:11:16.305",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836588,1706321476315,"fUSD",-500.0,0.0005589,120,"2024-01-27T02:11:16.315",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836589,1706321476326,"fUSD",-500.0,0.0005589,120,"2024-01-27T02:11:16.326",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836590,1706321476335,"fUSD",-514.39,0.0005589,120,"2024-01-27T02:11:16.335",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836591,1706321476346,"fUSD",-669.78,0.0005589,120,"2024-01-27T02:11:16.346",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836592,1706321476356,"fUSD",-534.76,0.0005589,120,"2024-01-27T02:11:16.356",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836593,1706321476365,"fUSD",-10183.91,0.0005589,120,"2024-01-27T02:11:16.365",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836594,1706321476375,"fUSD",-910.5,0.0005589,120,"2024-01-27T02:11:16.375",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836595,1706321476386,"fUSD",-542.96,0.0005589,120,"2024-01-27T02:11:16.386",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836596,1706321476473,"fUSD",-500.0,0.0005589,120,"2024-01-27T02:11:16.473",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836597,1706321476482,"fUSD",-1555.2,0.0005589,120,"2024-01-27T02:11:16.482",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836598,1706321476491,"fUSD",-902.75,0.0005589,120,"2024-01-27T02:11:16.491",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836599,1706321476501,"fUSD",-584.31,0.0005589,120,"2024-01-27T02:11:16.501",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836600,1706321476510,"fUSD",-981.42,0.0005589,120,"2024-01-27T02:11:16.510",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836601,1706321476520,"fUSD",-617.35,0.0005589,5,"2024-01-27T02:11:16.520",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836602,1706321476531,"fUSD",-500.0,0.0005589,120,"2024-01-27T02:11:16.531",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836603,1706321476541,"fUSD",-500.0,0.0005589,120,"2024-01-27T02:11:16.541",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836604,1706321476552,"fUSD",-568.51,0.0005589,120,"2024-01-27T02:11:16.552",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836605,1706321476561,"fUSD",-500.0,0.0005589,120,"2024-01-27T02:11:16.561",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836606,1706321476572,"fUSD",-500.0,0.0005589,120,"2024-01-27T02:11:16.572",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836607,1706321476581,"fUSD",-500.0,0.0005589,120,"2024-01-27T02:11:16.581",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836608,1706321476590,"fUSD",-339.0,0.0005589,2,"2024-01-27T02:11:16.590",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836609,1706321476600,"fUSD",-288.0,0.0005589,2,"2024-01-27T02:11:16.600",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836610,1706321476610,"fUSD",-500.0,0.00055922,120,"2024-01-27T02:11:16.610",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836611,1706321476620,"fUSD",-153.64611403,0.00055936,120,"2024-01-27T02:11:16.620",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836612,1706321476631,"fUSD",-6664.65,0.00055956,30,"2024-01-27T02:11:16.631",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836613,1706321476641,"fUSD",-6664.65,0.00055956,30,"2024-01-27T02:11:16.641",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836614,1706321476651,"fUSD",-2068.0,0.0005596,30,"2024-01-27T02:11:16.651",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836615,1706321476662,"fUSD",-385.0,0.0005596,30,"2024-01-27T02:11:16.662",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836616,1706321476671,"fUSD",-32479.0,0.0005596,30,"2024-01-27T02:11:16.671",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836617,1706321476680,"fUSD",-156.37182955,0.00055961,120,"2024-01-27T02:11:16.680",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836618,1706321476690,"fUSD",-156.37182955,0.00055965,120,"2024-01-27T02:11:16.690",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836619,1706321476699,"fUSD",-41135.63866467,0.0005598,2,"2024-01-27T02:11:16.699",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836620,1706321476710,"fUSD",-900421.86625208,0.0005598,30,"2024-01-27T02:11:16.710",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836621,1706321476719,"fUSD",-200.0,0.00055987,50,"2024-01-27T02:11:16.719",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836622,1706321476728,"fUSD",-200.0,0.00055987,51,"2024-01-27T02:11:16.728",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836623,1706321476739,"fUSD",-50000.0,0.00056,46,"2024-01-27T02:11:16.739",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836624,1706321476749,"fUSD",-514.77255599,0.00056,120,"2024-01-27T02:11:16.749",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836625,1706321476759,"fUSD",-1000.0,0.00056,120,"2024-01-27T02:11:16.759",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836626,1706321476771,"fUSD",-200.0,0.00056,120,"2024-01-27T02:11:16.771",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836627,1706321476782,"fUSD",-250.0,0.00056,120,"2024-01-27T02:11:16.782",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836628,1706321476793,"fUSD",-300.0,0.00056,57,"2024-01-27T02:11:16.793",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836629,1706321476803,"fUSD",-9361.141223,0.00056,120,"2024-01-27T02:11:16.803",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836630,1706321476816,"fUSD",-1000000.0,0.00056,120,"2024-01-27T02:11:16.816",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836631,1706321476826,"fUSD",-219.84325104,0.00056,100,"2024-01-27T02:11:16.826",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836632,1706321476836,"fUSD",-151.14505903,0.00056037,120,"2024-01-27T02:11:16.836",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836633,1706321476846,"fUSD",-289.22082177,0.00056043,120,"2024-01-27T02:11:16.846",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836634,1706321476855,"fUSD",-326.0,0.0005605,12,"2024-01-27T02:11:16.855",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836635,1706321476865,"fUSD",-500.0,0.00056063,120,"2024-01-27T02:11:16.865",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836636,1706321476876,"fUSD",-156.37182955,0.00056125,120,"2024-01-27T02:11:16.876",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836637,1706321476887,"fUSD",-917.50520742,0.00056129,120,"2024-01-27T02:11:16.887",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836638,1706321476898,"fUSD",-155.41377491,0.00056158,120,"2024-01-27T02:11:16.898",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836639,1706321476908,"fUSD",-500.0,0.00056164,120,"2024-01-27T02:11:16.908",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836640,1706321476919,"fUSD",-500.0,0.00056164,120,"2024-01-27T02:11:16.919",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836641,1706321476928,"fUSD",-904.65,0.00056164,120,"2024-01-27T02:11:16.928",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836642,1706321476939,"fUSD",-500.0,0.00056164,2,"2024-01-27T02:11:16.939",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836643,1706321476948,"fUSD",-234.842295,0.00056164,120,"2024-01-27T02:11:16.948",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836644,1706321476957,"fUSD",-667.62,0.00056164,120,"2024-01-27T02:11:16.957",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836645,1706321476966,"fUSD",-1462.72,0.00056164,120,"2024-01-27T02:11:16.966",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836646,1706321476976,"fUSD",-716.93,0.00056164,2,"2024-01-27T02:11:16.976",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836647,1706321476985,"fUSD",-665.93,0.00056164,2,"2024-01-27T02:11:16.985",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836648,1706321476994,"fUSD",-255.76182952,0.00056164,120,"2024-01-27T02:11:16.994",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836649,1706321477003,"fUSD",-965.88,0.00056164,7,"2024-01-27T02:11:17.003",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836650,1706321477013,"fUSD",-176.31689761,0.00056164,120,"2024-01-27T02:11:17.013",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836651,1706321477023,"fUSD",-853.52,0.00056164,120,"2024-01-27T02:11:17.023",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836652,1706321477032,"fUSD",-658.14,0.00056164,2,"2024-01-27T02:11:17.032",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836653,1706321477042,"fUSD",-1000.0,0.00056164,120,"2024-01-27T02:11:17.042",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836654,1706321477051,"fUSD",-1000.0,0.00056164,120,"2024-01-27T02:11:17.051",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836655,1706321477061,"fUSD",-735.76172709,0.00056164,120,"2024-01-27T02:11:17.061",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836656,1706321477070,"fUSD",-509.85,0.00056164,120,"2024-01-27T02:11:17.070",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836657,1706321477080,"fUSD",-500.0,0.00056164,120,"2024-01-27T02:11:17.080",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836658,1706321477090,"fUSD",-915.75,0.00056164,120,"2024-01-27T02:11:17.090",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836659,1706321477100,"fUSD",-1220.47,0.00056164,2,"2024-01-27T02:11:17.100",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836660,1706321477109,"fUSD",-500.0,0.00056164,120,"2024-01-27T02:11:17.109",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836661,1706321477119,"fUSD",-500.0,0.00056164,120,"2024-01-27T02:11:17.119",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836662,1706321477130,"fUSD",-556.6,0.00056164,2,"2024-01-27T02:11:17.130",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836663,1706321477139,"fUSD",-936.0,0.00056164,120,"2024-01-27T02:11:17.139",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836664,1706321477148,"fUSD",-500.0,0.00056164,120,"2024-01-27T02:11:17.148",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836665,1706321477158,"fUSD",-500.0,0.00056164,120,"2024-01-27T02:11:17.158",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836666,1706321477167,"fUSD",-560.89,0.00056164,120,"2024-01-27T02:11:17.167",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836667,1706321477177,"fUSD",-500.0,0.00056164,120,"2024-01-27T02:11:17.177",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836668,1706321477186,"fUSD",-500.0,0.00056164,120,"2024-01-27T02:11:17.186",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836669,1706321477196,"fUSD",-514.39,0.00056164,120,"2024-01-27T02:11:17.196",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836670,1706321477206,"fUSD",-669.78,0.00056164,120,"2024-01-27T02:11:17.206",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836671,1706321477216,"fUSD",-534.76,0.00056164,120,"2024-01-27T02:11:17.216",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836672,1706321477227,"fUSD",-10183.91,0.00056164,120,"2024-01-27T02:11:17.227",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836673,1706321477238,"fUSD",-910.5,0.00056164,120,"2024-01-27T02:11:17.238",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836674,1706321477249,"fUSD",-542.96,0.00056164,120,"2024-01-27T02:11:17.249",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836675,1706321477261,"fUSD",-500.0,0.00056164,120,"2024-01-27T02:11:17.261",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836676,1706321477272,"fUSD",-1555.2,0.00056164,120,"2024-01-27T02:11:17.272",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836677,1706321477281,"fUSD",-902.75,0.00056164,120,"2024-01-27T02:11:17.281",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836678,1706321477291,"fUSD",-584.31,0.00056164,120,"2024-01-27T02:11:17.291",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836679,1706321477303,"fUSD",-981.42,0.00056164,120,"2024-01-27T02:11:17.303",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836680,1706321477313,"fUSD",-617.35,0.00056164,5,"2024-01-27T02:11:17.313",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836681,1706321477323,"fUSD",-500.0,0.00056164,120,"2024-01-27T02:11:17.323",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836682,1706321477332,"fUSD",-500.0,0.00056164,120,"2024-01-27T02:11:17.332",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836683,1706321477343,"fUSD",-568.51,0.00056164,120,"2024-01-27T02:11:17.343",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836684,1706321477354,"fUSD",-500.0,0.00056164,120,"2024-01-27T02:11:17.354",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836685,1706321477366,"fUSD",-500.0,0.00056164,120,"2024-01-27T02:11:17.366",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836686,1706321477377,"fUSD",-500.0,0.00056164,120,"2024-01-27T02:11:17.377",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836687,1706321477386,"fUSD",-167.3704664,0.00056165,120,"2024-01-27T02:11:17.386",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836688,1706321477395,"fUSD",-344.0,0.0005619,8,"2024-01-27T02:11:17.395",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836689,1706321477405,"fUSD",-2000.0,0.000562,120,"2024-01-27T02:11:17.405",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836690,1706321477416,"fUSD",-4077.0,0.000562,120,"2024-01-27T02:11:17.416",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836691,1706321477425,"fUSD",-500.0,0.00056204,120,"2024-01-27T02:11:17.425",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836692,1706321477435,"fUSD",-6664.65,0.0005623,30,"2024-01-27T02:11:17.435",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836693,1706321477443,"fUSD",-6664.65,0.0005623,30,"2024-01-27T02:11:17.443",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836694,1706321477455,"fUSD",-150.0,0.00056273,60,"2024-01-27T02:11:17.455",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836695,1706321477465,"fUSD",-150.0,0.00056273,60,"2024-01-27T02:11:17.465",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836696,1706321477475,"fUSD",-150.0,0.00056273,60,"2024-01-27T02:11:17.475",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836697,1706321477484,"fUSD",-150.0,0.00056273,60,"2024-01-27T02:11:17.484",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836698,1706321477494,"fUSD",-162.62697686,0.00056319,120,"2024-01-27T02:11:17.494",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836699,1706321477504,"fUSD",-500.0,0.00056344,120,"2024-01-27T02:11:17.504",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836700,1706321477513,"fUSD",-160.0,0.00056384,120,"2024-01-27T02:11:17.513",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836701,1706321477524,"fUSD",-2015.0158255,0.000564,8,"2024-01-27T02:11:17.524",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836702,1706321477533,"fUSD",-165.4,0.000564,30,"2024-01-27T02:11:17.533",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836703,1706321477542,"fUSD",-500.0,0.00056438,120,"2024-01-27T02:11:17.542",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836704,1706321477552,"fUSD",-500.0,0.00056438,120,"2024-01-27T02:11:17.552",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836705,1706321477561,"fUSD",-904.65,0.00056438,120,"2024-01-27T02:11:17.561",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836706,1706321477571,"fUSD",-500.0,0.00056438,2,"2024-01-27T02:11:17.571",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836707,1706321477580,"fUSD",-667.62,0.00056438,120,"2024-01-27T02:11:17.580",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836708,1706321477589,"fUSD",-1462.72,0.00056438,120,"2024-01-27T02:11:17.589",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836709,1706321477598,"fUSD",-716.93,0.00056438,2,"2024-01-27T02:11:17.598",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836710,1706321477607,"fUSD",-665.93,0.00056438,2,"2024-01-27T02:11:17.607",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836711,1706321477616,"fUSD",-965.88,0.00056438,7,"2024-01-27T02:11:17.616",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836712,1706321477625,"fUSD",-853.52,0.00056438,120,"2024-01-27T02:11:17.625",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836713,1706321477634,"fUSD",-658.14,0.00056438,2,"2024-01-27T02:11:17.634",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836714,1706321477644,"fUSD",-509.85,0.00056438,120,"2024-01-27T02:11:17.644",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836715,1706321477653,"fUSD",-500.0,0.00056438,120,"2024-01-27T02:11:17.653",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836716,1706321477661,"fUSD",-915.75,0.00056438,120,"2024-01-27T02:11:17.661",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836717,1706321477670,"fUSD",-1220.47,0.00056438,2,"2024-01-27T02:11:17.670",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836718,1706321477679,"fUSD",-250.0938654,0.00056438,120,"2024-01-27T02:11:17.679",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836719,1706321477688,"fUSD",-500.0,0.00056438,120,"2024-01-27T02:11:17.688",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836720,1706321477697,"fUSD",-556.6,0.00056438,2,"2024-01-27T02:11:17.697",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836721,1706321477705,"fUSD",-936.0,0.00056438,120,"2024-01-27T02:11:17.705",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836722,1706321477714,"fUSD",-500.0,0.00056438,120,"2024-01-27T02:11:17.714",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836723,1706321477723,"fUSD",-500.0,0.00056438,120,"2024-01-27T02:11:17.723",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836724,1706321477733,"fUSD",-560.89,0.00056438,120,"2024-01-27T02:11:17.733",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836725,1706321477745,"fUSD",-500.0,0.00056438,120,"2024-01-27T02:11:17.745",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836726,1706321477754,"fUSD",-500.0,0.00056438,120,"2024-01-27T02:11:17.754",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836727,1706321477764,"fUSD",-514.39,0.00056438,120,"2024-01-27T02:11:17.764",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836728,1706321477774,"fUSD",-669.78,0.00056438,120,"2024-01-27T02:11:17.774",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836729,1706321477785,"fUSD",-534.76,0.00056438,120,"2024-01-27T02:11:17.785",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836730,1706321477794,"fUSD",-10183.91,0.00056438,120,"2024-01-27T02:11:17.794",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836731,1706321477803,"fUSD",-910.5,0.00056438,120,"2024-01-27T02:11:17.803",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836732,1706321477813,"fUSD",-542.96,0.00056438,120,"2024-01-27T02:11:17.813",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836733,1706321477824,"fUSD",-500.0,0.00056438,120,"2024-01-27T02:11:17.824",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836734,1706321477834,"fUSD",-1555.2,0.00056438,120,"2024-01-27T02:11:17.834",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836735,1706321477922,"fUSD",-902.75,0.00056438,120,"2024-01-27T02:11:17.922",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836736,1706321477932,"fUSD",-584.31,0.00056438,120,"2024-01-27T02:11:17.932",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836737,1706321477942,"fUSD",-981.42,0.00056438,120,"2024-01-27T02:11:17.942",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836738,1706321477952,"fUSD",-617.35,0.00056438,5,"2024-01-27T02:11:17.952",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836739,1706321477962,"fUSD",-268.92945851,0.00056438,120,"2024-01-27T02:11:17.962",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836740,1706321477972,"fUSD",-500.0,0.00056438,120,"2024-01-27T02:11:17.972",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836741,1706321477982,"fUSD",-568.51,0.00056438,120,"2024-01-27T02:11:17.982",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836742,1706321477992,"fUSD",-350.72296397,0.00056438,120,"2024-01-27T02:11:17.992",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836743,1706321478002,"fUSD",-595.61804918,0.00056438,120,"2024-01-27T02:11:18.002",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836744,1706321478012,"fUSD",-500.0,0.00056438,120,"2024-01-27T02:11:18.012",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836745,1706321478023,"fUSD",-156.37182955,0.00056445,120,"2024-01-27T02:11:18.023",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836746,1706321478033,"fUSD",-151.14505903,0.00056453,120,"2024-01-27T02:11:18.033",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836747,1706321478042,"fUSD",-500.0,0.00056485,120,"2024-01-27T02:11:18.042",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836748,1706321478052,"fUSD",-157.0127,0.00056498,89,"2024-01-27T02:11:18.052",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836749,1706321478062,"fUSD",-1000000.0,0.000565,120,"2024-01-27T02:11:18.062",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836750,1706321478071,"fUSD",-800000.0,0.000565,120,"2024-01-27T02:11:18.071",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836751,1706321478081,"fUSD",-475.4939246,0.000565,2,"2024-01-27T02:11:18.081",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836752,1706321478091,"fUSD",-195.35946145,0.000565,2,"2024-01-27T02:11:18.091",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836753,1706321478100,"fUSD",-6664.65,0.00056503,30,"2024-01-27T02:11:18.100",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836754,1706321478109,"fUSD",-6664.65,0.00056503,30,"2024-01-27T02:11:18.109",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836755,1706321478119,"fUSD",-917.50520742,0.00056577,120,"2024-01-27T02:11:18.119",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836756,1706321478128,"fUSD",-2000.0,0.000566,120,"2024-01-27T02:11:18.128",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836757,1706321478138,"fUSD",-158.2716259,0.000566,100,"2024-01-27T02:11:18.138",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836758,1706321478148,"fUSD",-57701.8351032,0.000566,120,"2024-01-27T02:11:18.148",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836759,1706321478157,"fUSD",-500.0,0.00056626,120,"2024-01-27T02:11:18.157",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836760,1706321478167,"fUSD",-217.466617,0.0005664,30,"2024-01-27T02:11:18.167",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836761,1706321478176,"fUSD",-155.95026405,0.00056641,120,"2024-01-27T02:11:18.176",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836762,1706321478185,"fUSD",-162.62697689,0.00056673,120,"2024-01-27T02:11:18.185",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836763,1706321478195,"fUSD",-275882.01,0.0005669,120,"2024-01-27T02:11:18.195",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836764,1706321478205,"fUSD",-154966.11005068,0.000567,60,"2024-01-27T02:11:18.205",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836765,1706321478214,"fUSD",-501.6165012,0.000567,120,"2024-01-27T02:11:18.214",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836766,1706321478223,"fUSD",-300.0,0.000567,36,"2024-01-27T02:11:18.223",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836767,1706321478232,"fUSD",-500.0,0.00056712,120,"2024-01-27T02:11:18.232",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836768,1706321478241,"fUSD",-500.0,0.00056712,120,"2024-01-27T02:11:18.241",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836769,1706321478250,"fUSD",-904.65,0.00056712,120,"2024-01-27T02:11:18.250",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836770,1706321478260,"fUSD",-500.0,0.00056712,2,"2024-01-27T02:11:18.260",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836771,1706321478269,"fUSD",-667.62,0.00056712,120,"2024-01-27T02:11:18.269",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836772,1706321478278,"fUSD",-1462.72,0.00056712,120,"2024-01-27T02:11:18.278",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836773,1706321478287,"fUSD",-716.93,0.00056712,2,"2024-01-27T02:11:18.287",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836774,1706321478297,"fUSD",-665.93,0.00056712,2,"2024-01-27T02:11:18.297",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836775,1706321478306,"fUSD",-965.88,0.00056712,7,"2024-01-27T02:11:18.306",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836776,1706321478315,"fUSD",-853.52,0.00056712,120,"2024-01-27T02:11:18.315",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836777,1706321478324,"fUSD",-658.14,0.00056712,2,"2024-01-27T02:11:18.324",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836778,1706321478334,"fUSD",-509.85,0.00056712,120,"2024-01-27T02:11:18.334",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836779,1706321478342,"fUSD",-222.82423161,0.00056712,120,"2024-01-27T02:11:18.342",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836780,1706321478352,"fUSD",-915.75,0.00056712,120,"2024-01-27T02:11:18.352",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836781,1706321478361,"fUSD",-1220.47,0.00056712,2,"2024-01-27T02:11:18.361",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836782,1706321478369,"fUSD",-500.0,0.00056712,120,"2024-01-27T02:11:18.369",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836783,1706321478378,"fUSD",-556.6,0.00056712,2,"2024-01-27T02:11:18.378",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836784,1706321478387,"fUSD",-936.0,0.00056712,120,"2024-01-27T02:11:18.387",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836785,1706321478397,"fUSD",-500.0,0.00056712,120,"2024-01-27T02:11:18.397",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836786,1706321478406,"fUSD",-500.0,0.00056712,120,"2024-01-27T02:11:18.406",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836787,1706321478415,"fUSD",-560.89,0.00056712,120,"2024-01-27T02:11:18.415",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836788,1706321478424,"fUSD",-608.18243874,0.00056712,120,"2024-01-27T02:11:18.424",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836789,1706321478433,"fUSD",-500.0,0.00056712,120,"2024-01-27T02:11:18.433",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836790,1706321478442,"fUSD",-514.39,0.00056712,120,"2024-01-27T02:11:18.442",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836791,1706321478451,"fUSD",-669.78,0.00056712,120,"2024-01-27T02:11:18.451",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836792,1706321478460,"fUSD",-534.76,0.00056712,120,"2024-01-27T02:11:18.460",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836793,1706321478469,"fUSD",-10183.91,0.00056712,120,"2024-01-27T02:11:18.469",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836794,1706321478478,"fUSD",-910.5,0.00056712,120,"2024-01-27T02:11:18.478",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836795,1706321478488,"fUSD",-542.96,0.00056712,120,"2024-01-27T02:11:18.488",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836796,1706321478497,"fUSD",-500.0,0.00056712,120,"2024-01-27T02:11:18.497",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836797,1706321478506,"fUSD",-1555.2,0.00056712,120,"2024-01-27T02:11:18.506",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836798,1706321478515,"fUSD",-902.75,0.00056712,120,"2024-01-27T02:11:18.515",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836799,1706321478526,"fUSD",-584.31,0.00056712,120,"2024-01-27T02:11:18.526",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836800,1706321478535,"fUSD",-981.42,0.00056712,120,"2024-01-27T02:11:18.535",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836801,1706321478544,"fUSD",-617.35,0.00056712,5,"2024-01-27T02:11:18.544",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836802,1706321478554,"fUSD",-500.0,0.00056712,120,"2024-01-27T02:11:18.554",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836803,1706321478563,"fUSD",-568.51,0.00056712,120,"2024-01-27T02:11:18.563",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836804,1706321478572,"fUSD",-500.0,0.00056712,120,"2024-01-27T02:11:18.572",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836805,1706321478582,"fUSD",-158.69989456,0.00056732,120,"2024-01-27T02:11:18.582",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836806,1706321478591,"fUSD",-150.0,0.00056767,60,"2024-01-27T02:11:18.591",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836807,1706321478601,"fUSD",-150.0,0.00056767,60,"2024-01-27T02:11:18.601",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836808,1706321478611,"fUSD",-150.0,0.00056767,60,"2024-01-27T02:11:18.611",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836809,1706321478620,"fUSD",-150.0,0.00056767,60,"2024-01-27T02:11:18.620",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836810,1706321478630,"fUSD",-500.0,0.00056767,120,"2024-01-27T02:11:18.630",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836811,1706321478638,"fUSD",-157.0127,0.00056798,89,"2024-01-27T02:11:18.638",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836812,1706321478648,"fUSD",-151.1,0.000568,60,"2024-01-27T02:11:18.648",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836813,1706321478657,"fUSD",-296.26,0.000568,30,"2024-01-27T02:11:18.657",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836814,1706321478666,"fUSD",-500.0,0.00056908,120,"2024-01-27T02:11:18.666",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836815,1706321478675,"fUSD",-500000.0,0.0005698,30,"2024-01-27T02:11:18.675",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836816,1706321478684,"fUSD",-310.0,0.00056985,7,"2024-01-27T02:11:18.684",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836817,1706321478693,"fUSD",-500.0,0.00056986,120,"2024-01-27T02:11:18.693",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836818,1706321478702,"fUSD",-500.0,0.00056986,120,"2024-01-27T02:11:18.702",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836819,1706321478712,"fUSD",-904.65,0.00056986,120,"2024-01-27T02:11:18.712",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836820,1706321478722,"fUSD",-500.0,0.00056986,2,"2024-01-27T02:11:18.722",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836821,1706321478731,"fUSD",-667.62,0.00056986,120,"2024-01-27T02:11:18.731",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836822,1706321478741,"fUSD",-1462.72,0.00056986,120,"2024-01-27T02:11:18.741",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836823,1706321478753,"fUSD",-716.93,0.00056986,2,"2024-01-27T02:11:18.753",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836824,1706321478762,"fUSD",-665.93,0.00056986,2,"2024-01-27T02:11:18.762",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836825,1706321478772,"fUSD",-965.88,0.00056986,7,"2024-01-27T02:11:18.772",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836826,1706321478783,"fUSD",-853.52,0.00056986,120,"2024-01-27T02:11:18.783",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836827,1706321478791,"fUSD",-658.14,0.00056986,2,"2024-01-27T02:11:18.791",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836828,1706321478801,"fUSD",-509.85,0.00056986,120,"2024-01-27T02:11:18.801",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836829,1706321478811,"fUSD",-915.75,0.00056986,120,"2024-01-27T02:11:18.811",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836830,1706321478822,"fUSD",-1220.47,0.00056986,2,"2024-01-27T02:11:18.822",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836831,1706321478833,"fUSD",-500.0,0.00056986,120,"2024-01-27T02:11:18.833",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836832,1706321478843,"fUSD",-556.6,0.00056986,2,"2024-01-27T02:11:18.843",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836833,1706321478854,"fUSD",-936.0,0.00056986,120,"2024-01-27T02:11:18.854",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836834,1706321478863,"fUSD",-500.0,0.00056986,120,"2024-01-27T02:11:18.863",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836835,1706321478872,"fUSD",-403.81108678,0.00056986,120,"2024-01-27T02:11:18.872",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836836,1706321478881,"fUSD",-560.89,0.00056986,120,"2024-01-27T02:11:18.881",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836837,1706321478890,"fUSD",-500.0,0.00056986,120,"2024-01-27T02:11:18.890",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836838,1706321478899,"fUSD",-514.39,0.00056986,120,"2024-01-27T02:11:18.899",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836839,1706321478909,"fUSD",-669.78,0.00056986,120,"2024-01-27T02:11:18.909",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836840,1706321478918,"fUSD",-534.76,0.00056986,120,"2024-01-27T02:11:18.918",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836841,1706321478927,"fUSD",-10183.91,0.00056986,120,"2024-01-27T02:11:18.927",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836842,1706321478937,"fUSD",-910.5,0.00056986,120,"2024-01-27T02:11:18.937",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836843,1706321478946,"fUSD",-542.96,0.00056986,120,"2024-01-27T02:11:18.946",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836844,1706321478956,"fUSD",-500.0,0.00056986,120,"2024-01-27T02:11:18.956",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836845,1706321478965,"fUSD",-1555.2,0.00056986,120,"2024-01-27T02:11:18.965",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836846,1706321478975,"fUSD",-902.75,0.00056986,120,"2024-01-27T02:11:18.975",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836847,1706321478985,"fUSD",-584.31,0.00056986,120,"2024-01-27T02:11:18.985",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836848,1706321478995,"fUSD",-981.42,0.00056986,120,"2024-01-27T02:11:18.995",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836849,1706321479004,"fUSD",-617.35,0.00056986,5,"2024-01-27T02:11:19.004",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836850,1706321479014,"fUSD",-500.0,0.00056986,120,"2024-01-27T02:11:19.014",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836851,1706321479024,"fUSD",-568.51,0.00056986,120,"2024-01-27T02:11:19.024",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836852,1706321479034,"fUSD",-500.0,0.00056986,120,"2024-01-27T02:11:19.034",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836853,1706321479043,"fUSD",-302.8,0.00056986,30,"2024-01-27T02:11:19.043",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836854,1706321479052,"fUSD",-300.0,0.00056986,30,"2024-01-27T02:11:19.052",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836855,1706321479062,"fUSD",-200.0,0.00056987,53,"2024-01-27T02:11:19.062",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836856,1706321479071,"fUSD",-200.0,0.00056987,52,"2024-01-27T02:11:19.071",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836857,1706321479080,"fUSD",-156.37182955,0.00056987,120,"2024-01-27T02:11:19.080",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836858,1706321479090,"fUSD",-337.0,0.0005699,2,"2024-01-27T02:11:19.090",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836859,1706321479099,"fUSD",-286.0,0.0005699,2,"2024-01-27T02:11:19.099",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836860,1706321479108,"fUSD",-50000.0,0.00057,47,"2024-01-27T02:11:19.108",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836861,1706321479117,"fUSD",-200.0,0.00057,46,"2024-01-27T02:11:19.117",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836862,1706321479126,"fUSD",-1000.0,0.00057,120,"2024-01-27T02:11:19.126",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836863,1706321479136,"fUSD",-251.57,0.00057,120,"2024-01-27T02:11:19.136",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836864,1706321479217,"fUSD",-1000.0,0.00057,60,"2024-01-27T02:11:19.217",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836865,1706321479227,"fUSD",-15000.0,0.00057,30,"2024-01-27T02:11:19.227",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836866,1706321479237,"fUSD",-1000000.0,0.00057,120,"2024-01-27T02:11:19.237",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836867,1706321479249,"fUSD",-722931.9114136,0.00057,20,"2024-01-27T02:11:19.249",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836868,1706321479259,"fUSD",-300.0,0.00057,58,"2024-01-27T02:11:19.259",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836869,1706321479267,"fUSD",-1174.76621089,0.00057,5,"2024-01-27T02:11:19.267",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836870,1706321479279,"fUSD",-1000000.0,0.00057,120,"2024-01-27T02:11:19.279",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836871,1706321479289,"fUSD",-296.26,0.00057,30,"2024-01-27T02:11:19.289",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836872,1706321479297,"fUSD",-3998.51216322,0.00057,60,"2024-01-27T02:11:19.297",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836873,1706321479305,"fUSD",-72061.06623585,0.00057,6,"2024-01-27T02:11:19.305",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836874,1706321479313,"fUSD",-41135.63866467,0.00057,2,"2024-01-27T02:11:19.313",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836875,1706321479321,"fUSD",-158.25645072,0.00057035,120,"2024-01-27T02:11:19.321",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836876,1706321479328,"fUSD",-160.0,0.00057041,120,"2024-01-27T02:11:19.328",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836877,1706321479336,"fUSD",-500.0,0.00057049,120,"2024-01-27T02:11:19.336",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836878,1706321479344,"fUSD",-289.22082177,0.00057052,120,"2024-01-27T02:11:19.344",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836879,1706321479352,"fUSD",-167.21701004,0.0005712,120,"2024-01-27T02:11:19.352",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836880,1706321479360,"fUSD",-151.14505903,0.00057132,120,"2024-01-27T02:11:19.360",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836881,1706321479368,"fUSD",-157.58427946,0.00057168,120,"2024-01-27T02:11:19.368",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836882,1706321479376,"fUSD",-500.0,0.0005719,120,"2024-01-27T02:11:19.376",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836883,1706321479384,"fUSD",-289.22082177,0.00057205,120,"2024-01-27T02:11:19.384",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836884,1706321479393,"fUSD",-150.0,0.0005726,60,"2024-01-27T02:11:19.393",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836885,1706321479402,"fUSD",-150.0,0.0005726,60,"2024-01-27T02:11:19.402",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836886,1706321479410,"fUSD",-150.0,0.0005726,60,"2024-01-27T02:11:19.410",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836887,1706321479419,"fUSD",-500.0,0.0005726,120,"2024-01-27T02:11:19.419",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836888,1706321479428,"fUSD",-373.81374636,0.0005726,120,"2024-01-27T02:11:19.428",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836889,1706321479437,"fUSD",-904.65,0.0005726,120,"2024-01-27T02:11:19.437",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836890,1706321479446,"fUSD",-500.0,0.0005726,2,"2024-01-27T02:11:19.446",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836891,1706321479455,"fUSD",-667.62,0.0005726,120,"2024-01-27T02:11:19.455",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836892,1706321479464,"fUSD",-1462.72,0.0005726,120,"2024-01-27T02:11:19.464",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836893,1706321479473,"fUSD",-716.93,0.0005726,2,"2024-01-27T02:11:19.473",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836894,1706321479482,"fUSD",-665.93,0.0005726,2,"2024-01-27T02:11:19.482",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836895,1706321479491,"fUSD",-965.88,0.0005726,7,"2024-01-27T02:11:19.491",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836896,1706321479500,"fUSD",-853.52,0.0005726,120,"2024-01-27T02:11:19.500",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836897,1706321479509,"fUSD",-658.14,0.0005726,2,"2024-01-27T02:11:19.509",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836898,1706321479519,"fUSD",-509.85,0.0005726,120,"2024-01-27T02:11:19.519",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836899,1706321479530,"fUSD",-915.75,0.0005726,120,"2024-01-27T02:11:19.530",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836900,1706321479539,"fUSD",-1220.47,0.0005726,2,"2024-01-27T02:11:19.539",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836901,1706321479548,"fUSD",-500.0,0.0005726,120,"2024-01-27T02:11:19.548",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836902,1706321479557,"fUSD",-556.6,0.0005726,2,"2024-01-27T02:11:19.557",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836903,1706321479566,"fUSD",-936.0,0.0005726,120,"2024-01-27T02:11:19.566",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836904,1706321479575,"fUSD",-500.0,0.0005726,120,"2024-01-27T02:11:19.575",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836905,1706321479585,"fUSD",-560.89,0.0005726,120,"2024-01-27T02:11:19.585",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836906,1706321479595,"fUSD",-500.0,0.0005726,120,"2024-01-27T02:11:19.595",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836907,1706321479607,"fUSD",-514.39,0.0005726,120,"2024-01-27T02:11:19.607",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836908,1706321479617,"fUSD",-669.78,0.0005726,120,"2024-01-27T02:11:19.617",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836909,1706321479627,"fUSD",-534.76,0.0005726,120,"2024-01-27T02:11:19.627",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836910,1706321479636,"fUSD",-10183.91,0.0005726,120,"2024-01-27T02:11:19.636",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836911,1706321479646,"fUSD",-910.5,0.0005726,120,"2024-01-27T02:11:19.646",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836912,1706321479655,"fUSD",-542.96,0.0005726,120,"2024-01-27T02:11:19.655",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836913,1706321479664,"fUSD",-500.0,0.0005726,120,"2024-01-27T02:11:19.664",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836914,1706321479673,"fUSD",-1555.2,0.0005726,120,"2024-01-27T02:11:19.673",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836915,1706321479683,"fUSD",-902.75,0.0005726,120,"2024-01-27T02:11:19.683",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836916,1706321479692,"fUSD",-584.31,0.0005726,120,"2024-01-27T02:11:19.692",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836917,1706321479701,"fUSD",-981.42,0.0005726,120,"2024-01-27T02:11:19.701",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836918,1706321479711,"fUSD",-617.35,0.0005726,5,"2024-01-27T02:11:19.711",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836919,1706321479720,"fUSD",-500.0,0.0005726,120,"2024-01-27T02:11:19.720",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836920,1706321479729,"fUSD",-568.51,0.0005726,120,"2024-01-27T02:11:19.729",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836921,1706321479740,"fUSD",-500.0,0.0005726,120,"2024-01-27T02:11:19.740",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836922,1706321479753,"fUSD",-151.14505903,0.00057289,120,"2024-01-27T02:11:19.753",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836923,1706321479766,"fUSD",-150.0,0.0005729,30,"2024-01-27T02:11:19.766",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836924,1706321479785,"fUSD",-241.98861252,0.00057295,30,"2024-01-27T02:11:19.785",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836925,1706321479800,"fUSD",-968.87818512,0.000573,60,"2024-01-27T02:11:19.800",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836926,1706321479818,"fUSD",-157.80634469,0.0005732,120,"2024-01-27T02:11:19.818",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836927,1706321479836,"fUSD",-500.0,0.00057331,120,"2024-01-27T02:11:19.836",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836928,1706321479850,"fUSD",-917.50520742,0.00057331,120,"2024-01-27T02:11:19.850",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836929,1706321479867,"fUSD",-217.466617,0.00057348,30,"2024-01-27T02:11:19.867",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836930,1706321479883,"fUSD",-168.4330322,0.0005737,120,"2024-01-27T02:11:19.883",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836931,1706321479901,"fUSD",-1211.26,0.00057397,30,"2024-01-27T02:11:19.901",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836932,1706321479918,"fUSD",-917.50520742,0.0005744,120,"2024-01-27T02:11:19.918",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836933,1706321479934,"fUSD",-155.41377491,0.0005747,120,"2024-01-27T02:11:19.934",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836934,1706321479949,"fUSD",-500.0,0.00057472,120,"2024-01-27T02:11:19.949",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836935,1706321479965,"fUSD",-151.14505903,0.00057477,120,"2024-01-27T02:11:19.965",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836936,1706321479981,"fUSD",-200.0,0.00057478,120,"2024-01-27T02:11:19.981",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836937,1706321479998,"fUSD",-160.0,0.00057479,120,"2024-01-27T02:11:19.998",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836938,1706321480009,"fUSD",-226.40552686,0.0005749,42,"2024-01-27T02:11:20.009",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836939,1706321480026,"fUSD",-157.0127,0.00057498,89,"2024-01-27T02:11:20.026",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836940,1706321480039,"fUSD",-1000000.0,0.000575,120,"2024-01-27T02:11:20.039",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836941,1706321480055,"fUSD",-296.26,0.000575,30,"2024-01-27T02:11:20.055",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836942,1706321480069,"fUSD",-2219.89341666,0.000575,120,"2024-01-27T02:11:20.069",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836943,1706321480084,"fUSD",-200.0,0.000575,23,"2024-01-27T02:11:20.084",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836944,1706321480099,"fUSD",-4077.86274997,0.000575,120,"2024-01-27T02:11:20.099",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836945,1706321480115,"fUSD",-206.15,0.00057504,120,"2024-01-27T02:11:20.115",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836946,1706321480130,"fUSD",-150.5,0.00057514,120,"2024-01-27T02:11:20.130",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836947,1706321480145,"fUSD",-150.5,0.00057524,120,"2024-01-27T02:11:20.145",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836948,1706321480161,"fUSD",-1000.0,0.00057533,120,"2024-01-27T02:11:20.161",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836949,1706321480176,"fUSD",-294.16417244,0.00057534,31,"2024-01-27T02:11:20.176",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836950,1706321480190,"fUSD",-222.32868206,0.00057534,120,"2024-01-27T02:11:20.190",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836951,1706321480205,"fUSD",-904.65,0.00057534,120,"2024-01-27T02:11:20.205",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836952,1706321480220,"fUSD",-500.0,0.00057534,2,"2024-01-27T02:11:20.220",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836953,1706321480235,"fUSD",-667.62,0.00057534,120,"2024-01-27T02:11:20.235",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836954,1706321480248,"fUSD",-1462.72,0.00057534,120,"2024-01-27T02:11:20.248",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836955,1706321480262,"fUSD",-716.93,0.00057534,2,"2024-01-27T02:11:20.262",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836956,1706321480276,"fUSD",-665.93,0.00057534,2,"2024-01-27T02:11:20.276",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836957,1706321480291,"fUSD",-965.88,0.00057534,7,"2024-01-27T02:11:20.291",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836958,1706321480305,"fUSD",-853.52,0.00057534,120,"2024-01-27T02:11:20.305",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836959,1706321480319,"fUSD",-658.14,0.00057534,2,"2024-01-27T02:11:20.319",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836960,1706321480333,"fUSD",-509.85,0.00057534,120,"2024-01-27T02:11:20.333",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836961,1706321480347,"fUSD",-338.84265352,0.00057534,120,"2024-01-27T02:11:20.347",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836962,1706321480360,"fUSD",-915.75,0.00057534,120,"2024-01-27T02:11:20.360",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836963,1706321480375,"fUSD",-1220.47,0.00057534,2,"2024-01-27T02:11:20.375",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836964,1706321480389,"fUSD",-556.6,0.00057534,2,"2024-01-27T02:11:20.389",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836965,1706321480404,"fUSD",-936.0,0.00057534,120,"2024-01-27T02:11:20.404",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836966,1706321480417,"fUSD",-1530.77544316,0.00057534,120,"2024-01-27T02:11:20.417",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836967,1706321480432,"fUSD",-282.11276124,0.00057534,120,"2024-01-27T02:11:20.432",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836968,1706321480446,"fUSD",-560.89,0.00057534,120,"2024-01-27T02:11:20.446",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836969,1706321480460,"fUSD",-500.0,0.00057534,120,"2024-01-27T02:11:20.460",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836970,1706321480474,"fUSD",-514.39,0.00057534,120,"2024-01-27T02:11:20.474",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836971,1706321480488,"fUSD",-669.78,0.00057534,120,"2024-01-27T02:11:20.488",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836972,1706321480502,"fUSD",-534.76,0.00057534,120,"2024-01-27T02:11:20.502",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836973,1706321480516,"fUSD",-10183.91,0.00057534,120,"2024-01-27T02:11:20.516",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836974,1706321480529,"fUSD",-910.5,0.00057534,120,"2024-01-27T02:11:20.529",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836975,1706321480542,"fUSD",-542.96,0.00057534,120,"2024-01-27T02:11:20.542",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836976,1706321480556,"fUSD",-500.0,0.00057534,120,"2024-01-27T02:11:20.556",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836977,1706321480570,"fUSD",-1555.2,0.00057534,120,"2024-01-27T02:11:20.570",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836978,1706321480583,"fUSD",-902.75,0.00057534,120,"2024-01-27T02:11:20.583",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836979,1706321480597,"fUSD",-584.31,0.00057534,120,"2024-01-27T02:11:20.597",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836980,1706321480612,"fUSD",-981.42,0.00057534,120,"2024-01-27T02:11:20.612",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836981,1706321480626,"fUSD",-617.35,0.00057534,5,"2024-01-27T02:11:20.626",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836982,1706321480747,"fUSD",-500.0,0.00057534,120,"2024-01-27T02:11:20.747",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836983,1706321480758,"fUSD",-568.51,0.00057534,120,"2024-01-27T02:11:20.758",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836984,1706321480767,"fUSD",-500.0,0.00057534,120,"2024-01-27T02:11:20.767",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836985,1706321480777,"fUSD",-151.67,0.00057534,120,"2024-01-27T02:11:20.777",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836986,1706321480787,"fUSD",-289.22082177,0.00057535,120,"2024-01-27T02:11:20.787",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836987,1706321480796,"fUSD",-157.80634469,0.00057537,120,"2024-01-27T02:11:20.796",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836988,1706321480805,"fUSD",-326.0,0.0005754,14,"2024-01-27T02:11:20.805",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836989,1706321480814,"fUSD",-157.58427946,0.00057576,120,"2024-01-27T02:11:20.814",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836990,1706321480824,"fUSD",-151.14505903,0.00057609,120,"2024-01-27T02:11:20.824",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836991,1706321480835,"fUSD",-500.0,0.00057613,120,"2024-01-27T02:11:20.835",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836992,1706321480844,"fUSD",-156.37182955,0.00057622,120,"2024-01-27T02:11:20.844",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836993,1706321480854,"fUSD",-300.0,0.000577,37,"2024-01-27T02:11:20.854",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836994,1706321480863,"fUSD",-159.67531266,0.00057744,120,"2024-01-27T02:11:20.863",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836995,1706321480873,"fUSD",-150.0,0.00057753,60,"2024-01-27T02:11:20.873",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836996,1706321480882,"fUSD",-150.0,0.00057753,60,"2024-01-27T02:11:20.882",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836997,1706321480891,"fUSD",-500.0,0.00057753,120,"2024-01-27T02:11:20.891",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836998,1706321480901,"fUSD",-289.22082177,0.00057787,120,"2024-01-27T02:11:20.901",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312836999,1706321480911,"fUSD",-157.0127,0.00057798,89,"2024-01-27T02:11:20.911",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837000,1706321480922,"fUSD",-500.0,0.00057799,120,"2024-01-27T02:11:20.922",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837001,1706321480931,"fUSD",-516.34695,0.00057799,120,"2024-01-27T02:11:20.931",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837002,1706321480941,"fUSD",-204.587782,0.00057799,120,"2024-01-27T02:11:20.941",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837003,1706321480952,"fUSD",-904.65,0.00057808,120,"2024-01-27T02:11:20.952",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837004,1706321480961,"fUSD",-151.71585251,0.00057808,2,"2024-01-27T02:11:20.961",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837005,1706321480972,"fUSD",-667.62,0.00057808,120,"2024-01-27T02:11:20.972",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837006,1706321480982,"fUSD",-1462.72,0.00057808,120,"2024-01-27T02:11:20.982",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837007,1706321480991,"fUSD",-716.93,0.00057808,2,"2024-01-27T02:11:20.991",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837008,1706321481001,"fUSD",-665.93,0.00057808,2,"2024-01-27T02:11:21.001",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837009,1706321481011,"fUSD",-965.88,0.00057808,7,"2024-01-27T02:11:21.011",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837010,1706321481020,"fUSD",-853.52,0.00057808,120,"2024-01-27T02:11:21.020",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837011,1706321481030,"fUSD",-658.14,0.00057808,2,"2024-01-27T02:11:21.030",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837012,1706321481039,"fUSD",-509.85,0.00057808,120,"2024-01-27T02:11:21.039",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837013,1706321481049,"fUSD",-915.75,0.00057808,120,"2024-01-27T02:11:21.049",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837014,1706321481059,"fUSD",-1220.47,0.00057808,2,"2024-01-27T02:11:21.059",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837015,1706321481068,"fUSD",-556.6,0.00057808,2,"2024-01-27T02:11:21.068",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837016,1706321481078,"fUSD",-936.0,0.00057808,120,"2024-01-27T02:11:21.078",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837017,1706321481087,"fUSD",-560.89,0.00057808,120,"2024-01-27T02:11:21.087",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837018,1706321481097,"fUSD",-500.0,0.00057808,120,"2024-01-27T02:11:21.097",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837019,1706321481107,"fUSD",-514.39,0.00057808,120,"2024-01-27T02:11:21.107",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837020,1706321481117,"fUSD",-669.78,0.00057808,120,"2024-01-27T02:11:21.117",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837021,1706321481127,"fUSD",-534.76,0.00057808,120,"2024-01-27T02:11:21.127",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837022,1706321481136,"fUSD",-10183.91,0.00057808,120,"2024-01-27T02:11:21.136",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837023,1706321481146,"fUSD",-910.5,0.00057808,120,"2024-01-27T02:11:21.146",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837024,1706321481156,"fUSD",-542.96,0.00057808,120,"2024-01-27T02:11:21.156",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837025,1706321481165,"fUSD",-549.81582862,0.00057808,120,"2024-01-27T02:11:21.165",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837026,1706321481175,"fUSD",-1555.2,0.00057808,120,"2024-01-27T02:11:21.175",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837027,1706321481185,"fUSD",-902.75,0.00057808,120,"2024-01-27T02:11:21.185",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837028,1706321481195,"fUSD",-584.31,0.00057808,120,"2024-01-27T02:11:21.195",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837029,1706321481205,"fUSD",-981.42,0.00057808,120,"2024-01-27T02:11:21.205",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837030,1706321481216,"fUSD",-617.35,0.00057808,5,"2024-01-27T02:11:21.216",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837031,1706321481226,"fUSD",-500.0,0.00057808,120,"2024-01-27T02:11:21.226",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837032,1706321481235,"fUSD",-568.51,0.00057808,120,"2024-01-27T02:11:21.235",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837033,1706321481244,"fUSD",-500.0,0.00057808,120,"2024-01-27T02:11:21.244",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837034,1706321481254,"fUSD",-162.00869878,0.00057821,120,"2024-01-27T02:11:21.254",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837035,1706321481264,"fUSD",-917.50520742,0.00057823,120,"2024-01-27T02:11:21.264",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837036,1706321481273,"fUSD",-151.14505903,0.00057831,120,"2024-01-27T02:11:21.273",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837037,1706321481283,"fUSD",-289.22082177,0.00057867,120,"2024-01-27T02:11:21.283",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837038,1706321481292,"fUSD",-917.50520742,0.0005787,120,"2024-01-27T02:11:21.292",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837039,1706321481302,"fUSD",-500.0,0.00057894,120,"2024-01-27T02:11:21.302",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837040,1706321481311,"fUSD",-2237.4,0.00057929,117,"2024-01-27T02:11:21.311",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837041,1706321481320,"fUSD",-289.22082177,0.00057972,120,"2024-01-27T02:11:21.320",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837042,1706321481330,"fUSD",-200.0,0.00057978,120,"2024-01-27T02:11:21.330",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837043,1706321481340,"fUSD",-3006.2007901,0.0005798,30,"2024-01-27T02:11:21.340",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837044,1706321481350,"fUSD",-25000.0,0.00057985,30,"2024-01-27T02:11:21.350",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837045,1706321481359,"fUSD",-25000.0,0.00057985,30,"2024-01-27T02:11:21.359",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837046,1706321481369,"fUSD",-25000.0,0.00057985,30,"2024-01-27T02:11:21.369",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837047,1706321481379,"fUSD",-25000.0,0.00057985,30,"2024-01-27T02:11:21.379",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837048,1706321481389,"fUSD",-25000.0,0.00057985,30,"2024-01-27T02:11:21.389",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837049,1706321481399,"fUSD",-25000.0,0.00057985,30,"2024-01-27T02:11:21.399",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837050,1706321481409,"fUSD",-25000.0,0.00057985,30,"2024-01-27T02:11:21.409",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837051,1706321481419,"fUSD",-25000.0,0.00057985,30,"2024-01-27T02:11:21.419",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837052,1706321481428,"fUSD",-25000.0,0.00057985,30,"2024-01-27T02:11:21.428",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837053,1706321481438,"fUSD",-25000.0,0.00057985,30,"2024-01-27T02:11:21.438",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837054,1706321481448,"fUSD",-25000.0,0.00057985,30,"2024-01-27T02:11:21.448",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837055,1706321481457,"fUSD",-25000.0,0.00057985,30,"2024-01-27T02:11:21.457",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837056,1706321481467,"fUSD",-25000.0,0.00057985,30,"2024-01-27T02:11:21.467",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837057,1706321481477,"fUSD",-25000.0,0.00057985,30,"2024-01-27T02:11:21.477",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837058,1706321481486,"fUSD",-25000.0,0.00057985,30,"2024-01-27T02:11:21.486",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837059,1706321481496,"fUSD",-25000.0,0.00057985,30,"2024-01-27T02:11:21.496",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837060,1706321481506,"fUSD",-25000.0,0.00057985,30,"2024-01-27T02:11:21.506",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837061,1706321481515,"fUSD",-25000.0,0.00057985,30,"2024-01-27T02:11:21.515",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837062,1706321481525,"fUSD",-25000.0,0.00057985,30,"2024-01-27T02:11:21.525",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837063,1706321481535,"fUSD",-25000.0,0.00057985,30,"2024-01-27T02:11:21.535",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837064,1706321481544,"fUSD",-25000.0,0.00057985,30,"2024-01-27T02:11:21.544",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837065,1706321481554,"fUSD",-25000.0,0.00057985,30,"2024-01-27T02:11:21.554",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837066,1706321481563,"fUSD",-25000.0,0.00057985,30,"2024-01-27T02:11:21.563",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837067,1706321481573,"fUSD",-25000.0,0.00057985,30,"2024-01-27T02:11:21.573",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837068,1706321481582,"fUSD",-25000.0,0.00057985,30,"2024-01-27T02:11:21.582",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837069,1706321481592,"fUSD",-25000.0,0.00057985,30,"2024-01-27T02:11:21.592",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837070,1706321481601,"fUSD",-25000.0,0.00057985,30,"2024-01-27T02:11:21.601",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837071,1706321481611,"fUSD",-25000.0,0.00057985,30,"2024-01-27T02:11:21.611",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837072,1706321481620,"fUSD",-25000.0,0.00057985,30,"2024-01-27T02:11:21.620",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837073,1706321481630,"fUSD",-25000.0,0.00057985,30,"2024-01-27T02:11:21.630",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837074,1706321481640,"fUSD",-25000.0,0.00057985,30,"2024-01-27T02:11:21.640",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837075,1706321481650,"fUSD",-25000.0,0.00057985,30,"2024-01-27T02:11:21.650",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837076,1706321481659,"fUSD",-25000.0,0.00057985,30,"2024-01-27T02:11:21.659",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837077,1706321481670,"fUSD",-25000.0,0.00057985,30,"2024-01-27T02:11:21.670",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837078,1706321481679,"fUSD",-25000.0,0.00057985,30,"2024-01-27T02:11:21.679",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837079,1706321481689,"fUSD",-25000.0,0.00057985,30,"2024-01-27T02:11:21.689",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837080,1706321481699,"fUSD",-25000.0,0.00057985,30,"2024-01-27T02:11:21.699",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837081,1706321481709,"fUSD",-25000.0,0.00057985,30,"2024-01-27T02:11:21.709",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837082,1706321481718,"fUSD",-25000.0,0.00057985,30,"2024-01-27T02:11:21.718",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837083,1706321481727,"fUSD",-25000.0,0.00057985,30,"2024-01-27T02:11:21.727",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837084,1706321481737,"fUSD",-25000.0,0.00057985,30,"2024-01-27T02:11:21.737",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837085,1706321481748,"fUSD",-25000.0,0.00057985,30,"2024-01-27T02:11:21.748",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837086,1706321481758,"fUSD",-25000.0,0.00057985,30,"2024-01-27T02:11:21.758",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837087,1706321481767,"fUSD",-25000.0,0.00057985,30,"2024-01-27T02:11:21.767",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837088,1706321481777,"fUSD",-25000.0,0.00057985,30,"2024-01-27T02:11:21.777",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837089,1706321481787,"fUSD",-25000.0,0.00057985,30,"2024-01-27T02:11:21.787",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837090,1706321481796,"fUSD",-25000.0,0.00057985,30,"2024-01-27T02:11:21.796",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837091,1706321481805,"fUSD",-25000.0,0.00057985,30,"2024-01-27T02:11:21.805",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837092,1706321481815,"fUSD",-8433.46526295,0.00057985,30,"2024-01-27T02:11:21.815",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837093,1706321481827,"fUSD",-200.0,0.00057987,55,"2024-01-27T02:11:21.827",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837094,1706321481837,"fUSD",-200.0,0.00057987,54,"2024-01-27T02:11:21.837",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837095,1706321481846,"fUSD",-50000.0,0.00058,48,"2024-01-27T02:11:21.846",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837096,1706321481856,"fUSD",-500.0,0.00058,120,"2024-01-27T02:11:21.856",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837097,1706321481865,"fUSD",-1001.63570057,0.00058,20,"2024-01-27T02:11:21.865",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837098,1706321481874,"fUSD",-1000.0,0.00058,120,"2024-01-27T02:11:21.874",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837099,1706321481884,"fUSD",-18058.07,0.00058,30,"2024-01-27T02:11:21.884",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837100,1706321481893,"fUSD",-2000.0,0.00058,60,"2024-01-27T02:11:21.893",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837101,1706321481902,"fUSD",-250.0,0.00058,120,"2024-01-27T02:11:21.902",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837102,1706321481913,"fUSD",-3000.0,0.00058,120,"2024-01-27T02:11:21.913",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837103,1706321481922,"fUSD",-1000000.0,0.00058,120,"2024-01-27T02:11:21.922",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837104,1706321481932,"fUSD",-97000.0,0.00058,30,"2024-01-27T02:11:21.932",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837105,1706321482013,"fUSD",-39419.54105386,0.00058,4,"2024-01-27T02:11:22.013",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837106,1706321482024,"fUSD",-300.0,0.00058,59,"2024-01-27T02:11:22.024",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837107,1706321482033,"fUSD",-4872.0,0.00058,120,"2024-01-27T02:11:22.033",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837108,1706321482043,"fUSD",-150.0,0.00058,80,"2024-01-27T02:11:22.043",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837109,1706321482052,"fUSD",-10000.0,0.00058,75,"2024-01-27T02:11:22.052",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837110,1706321482061,"fUSD",-10177.95464358,0.00058,75,"2024-01-27T02:11:22.061",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837111,1706321482070,"fUSD",-289.22082177,0.00058035,120,"2024-01-27T02:11:22.070",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837112,1706321482079,"fUSD",-500.0,0.00058035,120,"2024-01-27T02:11:22.079",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837113,1706321482088,"fUSD",-217.466617,0.00058056,30,"2024-01-27T02:11:22.088",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837114,1706321482097,"fUSD",-214.50134549,0.00058082,92,"2024-01-27T02:11:22.097",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837115,1706321482106,"fUSD",-904.65,0.00058082,120,"2024-01-27T02:11:22.106",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837116,1706321482115,"fUSD",-667.62,0.00058082,120,"2024-01-27T02:11:22.115",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837117,1706321482124,"fUSD",-1462.72,0.00058082,120,"2024-01-27T02:11:22.124",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837118,1706321482134,"fUSD",-716.93,0.00058082,2,"2024-01-27T02:11:22.134",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837119,1706321482142,"fUSD",-665.93,0.00058082,2,"2024-01-27T02:11:22.142",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837120,1706321482151,"fUSD",-965.88,0.00058082,7,"2024-01-27T02:11:22.151",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837121,1706321482161,"fUSD",-853.52,0.00058082,120,"2024-01-27T02:11:22.161",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837122,1706321482170,"fUSD",-658.14,0.00058082,2,"2024-01-27T02:11:22.170",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837123,1706321482180,"fUSD",-509.85,0.00058082,120,"2024-01-27T02:11:22.180",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837124,1706321482189,"fUSD",-915.75,0.00058082,120,"2024-01-27T02:11:22.189",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837125,1706321482198,"fUSD",-1220.47,0.00058082,2,"2024-01-27T02:11:22.198",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837126,1706321482207,"fUSD",-556.6,0.00058082,2,"2024-01-27T02:11:22.207",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837127,1706321482217,"fUSD",-936.0,0.00058082,120,"2024-01-27T02:11:22.217",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837128,1706321482226,"fUSD",-560.89,0.00058082,120,"2024-01-27T02:11:22.226",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837129,1706321482235,"fUSD",-573.17287356,0.00058082,120,"2024-01-27T02:11:22.235",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837130,1706321482244,"fUSD",-514.39,0.00058082,120,"2024-01-27T02:11:22.244",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837131,1706321482253,"fUSD",-669.78,0.00058082,120,"2024-01-27T02:11:22.253",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837132,1706321482263,"fUSD",-534.76,0.00058082,120,"2024-01-27T02:11:22.263",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837133,1706321482271,"fUSD",-10183.91,0.00058082,120,"2024-01-27T02:11:22.271",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837134,1706321482281,"fUSD",-910.5,0.00058082,120,"2024-01-27T02:11:22.281",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837135,1706321482290,"fUSD",-542.96,0.00058082,120,"2024-01-27T02:11:22.290",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837136,1706321482299,"fUSD",-1555.2,0.00058082,120,"2024-01-27T02:11:22.299",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837137,1706321482308,"fUSD",-902.75,0.00058082,120,"2024-01-27T02:11:22.308",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837138,1706321482318,"fUSD",-584.31,0.00058082,120,"2024-01-27T02:11:22.318",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837139,1706321482327,"fUSD",-981.42,0.00058082,120,"2024-01-27T02:11:22.327",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837140,1706321482337,"fUSD",-617.35,0.00058082,5,"2024-01-27T02:11:22.337",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837141,1706321482346,"fUSD",-529.2911,0.00058082,120,"2024-01-27T02:11:22.346",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837142,1706321482355,"fUSD",-568.51,0.00058082,120,"2024-01-27T02:11:22.355",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837143,1706321482365,"fUSD",-500.0,0.00058082,120,"2024-01-27T02:11:22.365",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837144,1706321482374,"fUSD",-5788.71,0.00058082,120,"2024-01-27T02:11:22.374",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837145,1706321482384,"fUSD",-153.64611405,0.00058116,120,"2024-01-27T02:11:22.384",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837146,1706321482393,"fUSD",-917.50520742,0.00058116,120,"2024-01-27T02:11:22.393",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837147,1706321482403,"fUSD",-200.92,0.00058143,2,"2024-01-27T02:11:22.403",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837148,1706321482412,"fUSD",-156.37182955,0.00058161,120,"2024-01-27T02:11:22.412",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837149,1706321482421,"fUSD",-500.0,0.00058176,120,"2024-01-27T02:11:22.421",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837150,1706321482430,"fUSD",-151.14505903,0.00058189,120,"2024-01-27T02:11:22.430",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837151,1706321482439,"fUSD",-156.37182955,0.00058196,120,"2024-01-27T02:11:22.439",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837152,1706321482448,"fUSD",-17449.0,0.000582,120,"2024-01-27T02:11:22.448",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837153,1706321482458,"fUSD",-150.0,0.00058246,60,"2024-01-27T02:11:22.458",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837154,1706321482467,"fUSD",-917.50520742,0.00058254,120,"2024-01-27T02:11:22.467",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837155,1706321482476,"fUSD",-232.44093887,0.000583,33,"2024-01-27T02:11:22.476",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837156,1706321482485,"fUSD",-160.0,0.00058301,120,"2024-01-27T02:11:22.485",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837157,1706321482495,"fUSD",-500.0,0.00058317,120,"2024-01-27T02:11:22.495",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837158,1706321482505,"fUSD",-917.50520742,0.00058355,120,"2024-01-27T02:11:22.505",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837159,1706321482514,"fUSD",-904.78643636,0.00058356,120,"2024-01-27T02:11:22.514",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837160,1706321482524,"fUSD",-667.73737616,0.00058356,120,"2024-01-27T02:11:22.524",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837161,1706321482534,"fUSD",-1462.79158907,0.00058356,120,"2024-01-27T02:11:22.534",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837162,1706321482543,"fUSD",-717.00701138,0.00058356,2,"2024-01-27T02:11:22.543",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837163,1706321482553,"fUSD",-666.15768798,0.00058356,2,"2024-01-27T02:11:22.553",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837164,1706321482563,"fUSD",-966.10834938,0.00058356,7,"2024-01-27T02:11:22.563",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837165,1706321482572,"fUSD",-853.63803647,0.00058356,120,"2024-01-27T02:11:22.572",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837166,1706321482583,"fUSD",-658.32992156,0.00058356,2,"2024-01-27T02:11:22.583",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837167,1706321482593,"fUSD",-510.02922489,0.00058356,120,"2024-01-27T02:11:22.593",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837168,1706321482603,"fUSD",-915.88603547,0.00058356,120,"2024-01-27T02:11:22.603",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837169,1706321482613,"fUSD",-1220.68059715,0.00058356,2,"2024-01-27T02:11:22.613",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837170,1706321482623,"fUSD",-556.72674268,0.00058356,2,"2024-01-27T02:11:22.623",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837171,1706321482632,"fUSD",-936.05451732,0.00058356,120,"2024-01-27T02:11:22.632",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837172,1706321482641,"fUSD",-561.10155426,0.00058356,120,"2024-01-27T02:11:22.641",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837173,1706321482650,"fUSD",-514.41907695,0.00058356,120,"2024-01-27T02:11:22.650",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837174,1706321482659,"fUSD",-669.81740333,0.00058356,120,"2024-01-27T02:11:22.659",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837175,1706321482668,"fUSD",-534.82920283,0.00058356,120,"2024-01-27T02:11:22.668",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837176,1706321482679,"fUSD",-10184.1429013,0.00058356,120,"2024-01-27T02:11:22.679",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837177,1706321482688,"fUSD",-910.70025073,0.00058356,120,"2024-01-27T02:11:22.688",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837178,1706321482698,"fUSD",-543.07799822,0.00058356,120,"2024-01-27T02:11:22.698",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837179,1706321482707,"fUSD",-1555.31557771,0.00058356,120,"2024-01-27T02:11:22.707",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837180,1706321482716,"fUSD",-902.89664165,0.00058356,120,"2024-01-27T02:11:22.716",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837181,1706321482726,"fUSD",-584.43918928,0.00058356,120,"2024-01-27T02:11:22.726",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837182,1706321482735,"fUSD",-981.59589841,0.00058356,120,"2024-01-27T02:11:22.735",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837183,1706321482746,"fUSD",-617.48804646,0.00058356,5,"2024-01-27T02:11:22.746",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837184,1706321482755,"fUSD",-568.56520315,0.00058356,120,"2024-01-27T02:11:22.755",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837185,1706321482764,"fUSD",-201.08187545,0.00058356,120,"2024-01-27T02:11:22.764",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837186,1706321482774,"fUSD",-289.22082177,0.00058397,120,"2024-01-27T02:11:22.774",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837187,1706321482783,"fUSD",-17449.0,0.000584,120,"2024-01-27T02:11:22.783",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837188,1706321482793,"fUSD",-487.73664647,0.00058411,7,"2024-01-27T02:11:22.793",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837189,1706321482802,"fUSD",-151.14505903,0.00058429,120,"2024-01-27T02:11:22.802",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837190,1706321482811,"fUSD",-156.37182955,0.00058431,120,"2024-01-27T02:11:22.811",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837191,1706321482821,"fUSD",-917.50520742,0.00058437,120,"2024-01-27T02:11:22.821",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837192,1706321482830,"fUSD",-500.0,0.00058458,120,"2024-01-27T02:11:22.830",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837193,1706321482838,"fUSD",-289.22082177,0.00058465,120,"2024-01-27T02:11:22.838",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837194,1706321482847,"fUSD",-157.0127,0.00058498,89,"2024-01-27T02:11:22.847",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837195,1706321482856,"fUSD",-1000000.0,0.000585,120,"2024-01-27T02:11:22.856",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837196,1706321482865,"fUSD",-917.50520742,0.00058515,120,"2024-01-27T02:11:22.865",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837197,1706321482874,"fUSD",-155.95026407,0.00058518,120,"2024-01-27T02:11:22.874",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837198,1706321482883,"fUSD",-160.0,0.00058575,120,"2024-01-27T02:11:22.883",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837199,1706321482892,"fUSD",-500.0,0.00058599,120,"2024-01-27T02:11:22.892",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837200,1706321482901,"fUSD",-155.0,0.000586,7,"2024-01-27T02:11:22.901",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837201,1706321482910,"fUSD",-151.14505903,0.00058648,120,"2024-01-27T02:11:22.910",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837202,1706321482919,"fUSD",-300.0,0.000587,38,"2024-01-27T02:11:22.919",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837203,1706321482928,"fUSD",-156.37182955,0.00058726,120,"2024-01-27T02:11:22.928",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837204,1706321482937,"fUSD",-500.0,0.0005874,120,"2024-01-27T02:11:22.937",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837205,1706321482946,"fUSD",-89391.15501036,0.0005875,30,"2024-01-27T02:11:22.946",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837206,1706321482955,"fUSD",-43240.10103955,0.0005875,30,"2024-01-27T02:11:22.955",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837207,1706321482964,"fUSD",-4708.41062036,0.0005875,30,"2024-01-27T02:11:22.964",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837208,1706321482973,"fUSD",-2523.89539259,0.0005875,30,"2024-01-27T02:11:22.973",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837209,1706321482982,"fUSD",-853.53416196,0.0005875,30,"2024-01-27T02:11:22.982",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837210,1706321482991,"fUSD",-430.58851528,0.0005875,30,"2024-01-27T02:11:22.991",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837211,1706321483000,"fUSD",-1000000.0,0.0005875,120,"2024-01-27T02:11:23.000",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837212,1706321483010,"fUSD",-217.466617,0.00058764,30,"2024-01-27T02:11:23.010",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837213,1706321483019,"fUSD",-157.73899647,0.0005879,120,"2024-01-27T02:11:23.019",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837214,1706321483029,"fUSD",-157.0127,0.00058798,89,"2024-01-27T02:11:23.029",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837215,1706321483039,"fUSD",-151.14505903,0.00058823,120,"2024-01-27T02:11:23.039",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837216,1706321483048,"fUSD",-500.0,0.00058881,120,"2024-01-27T02:11:23.048",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837217,1706321483058,"fUSD",-1357.1269476,0.00058889,120,"2024-01-27T02:11:23.058",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837218,1706321483067,"fUSD",-156.37182955,0.00058908,120,"2024-01-27T02:11:23.067",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837219,1706321483076,"fUSD",-156.37182955,0.00058956,120,"2024-01-27T02:11:23.076",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837220,1706321483086,"fUSD",-200.0,0.00058987,57,"2024-01-27T02:11:23.086",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837221,1706321483095,"fUSD",-200.0,0.00058987,56,"2024-01-27T02:11:23.095",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837222,1706321483105,"fUSD",-289.22082177,0.00058996,120,"2024-01-27T02:11:23.105",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837223,1706321483114,"fUSD",-15449.60714711,0.00058999,7,"2024-01-27T02:11:23.114",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837224,1706321483123,"fUSD",-50000.0,0.00059,49,"2024-01-27T02:11:23.123",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837225,1706321483132,"fUSD",-300.0,0.00059,60,"2024-01-27T02:11:23.132",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837226,1706321483142,"fUSD",-10000.0,0.00059,14,"2024-01-27T02:11:23.142",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837227,1706321483151,"fUSD",-260.0,0.00059,120,"2024-01-27T02:11:23.151",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837228,1706321483161,"fUSD",-600.0,0.00059,120,"2024-01-27T02:11:23.161",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837229,1706321483170,"fUSD",-1000000.0,0.00059,120,"2024-01-27T02:11:23.170",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837230,1706321483181,"fUSD",-1000000.0,0.00059,120,"2024-01-27T02:11:23.181",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837231,1706321483190,"fUSD",-1000000.0,0.00059,120,"2024-01-27T02:11:23.190",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837232,1706321483200,"fUSD",-1000000.0,0.00059,120,"2024-01-27T02:11:23.200",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837233,1706321483209,"fUSD",-1000000.0,0.00059,120,"2024-01-27T02:11:23.209",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837234,1706321483218,"fUSD",-1000000.0,0.00059,120,"2024-01-27T02:11:23.218",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837235,1706321483228,"fUSD",-500.0,0.00059,22,"2024-01-27T02:11:23.228",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837236,1706321483237,"fUSD",-1000000.0,0.00059,120,"2024-01-27T02:11:23.237",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837237,1706321483246,"fUSD",-200.0,0.00059,47,"2024-01-27T02:11:23.246",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837238,1706321483256,"fUSD",-1000.0,0.00059,120,"2024-01-27T02:11:23.256",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837239,1706321483265,"fUSD",-2000.0,0.00059,120,"2024-01-27T02:11:23.265",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837240,1706321483275,"fUSD",-500.0,0.00059,120,"2024-01-27T02:11:23.275",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837241,1706321483284,"fUSD",-134205.73440003,0.00059,90,"2024-01-27T02:11:23.284",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837242,1706321483293,"fUSD",-1000000.0,0.00059,120,"2024-01-27T02:11:23.293",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837243,1706321483302,"fUSD",-150000.0,0.00059,120,"2024-01-27T02:11:23.302",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837244,1706321483312,"fUSD",-10000.0,0.00059,75,"2024-01-27T02:11:23.312",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837245,1706321483321,"fUSD",-10177.0,0.00059,75,"2024-01-27T02:11:23.321",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837246,1706321483330,"fUSD",-500.0,0.00059022,120,"2024-01-27T02:11:23.330",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837247,1706321483339,"fUSD",-316.09,0.00059029,120,"2024-01-27T02:11:23.339",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837248,1706321483348,"fUSD",-326.0,0.0005903,16,"2024-01-27T02:11:23.348",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837249,1706321483357,"fUSD",-156.37182955,0.0005903,120,"2024-01-27T02:11:23.357",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837250,1706321483366,"fUSD",-917.50520742,0.00059056,120,"2024-01-27T02:11:23.366",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837251,1706321483375,"fUSD",-151.14505903,0.00059102,120,"2024-01-27T02:11:23.375",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837252,1706321483385,"fUSD",-917.50520742,0.00059144,120,"2024-01-27T02:11:23.385",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837253,1706321483394,"fUSD",-500.0,0.00059162,120,"2024-01-27T02:11:23.394",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837254,1706321483403,"fUSD",-156.37182955,0.00059186,120,"2024-01-27T02:11:23.403",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837255,1706321483412,"fUSD",-917.50520742,0.00059189,120,"2024-01-27T02:11:23.412",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837256,1706321483421,"fUSD",-1000000.0,0.000592,120,"2024-01-27T02:11:23.421",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837257,1706321483430,"fUSD",-157.58427946,0.0005923,120,"2024-01-27T02:11:23.430",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837258,1706321483439,"fUSD",-159.67531266,0.00059279,120,"2024-01-27T02:11:23.439",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837259,1706321483448,"fUSD",-215509.76898598,0.00059302,10,"2024-01-27T02:11:23.448",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837260,1706321483458,"fUSD",-112175.69750439,0.00059302,10,"2024-01-27T02:11:23.458",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837261,1706321483467,"fUSD",-1031.76698994,0.00059302,10,"2024-01-27T02:11:23.467",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837262,1706321483476,"fUSD",-500.0,0.00059303,120,"2024-01-27T02:11:23.476",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837263,1706321483485,"fUSD",-156.37182955,0.00059319,120,"2024-01-27T02:11:23.485",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837264,1706321483495,"fUSD",-72061.06623593,0.000594,7,"2024-01-27T02:11:23.495",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837265,1706321483504,"fUSD",-500.0,0.00059444,120,"2024-01-27T02:11:23.504",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837266,1706321483513,"fUSD",-179.32106256,0.0005945,120,"2024-01-27T02:11:23.513",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837267,1706321483523,"fUSD",-179.32106256,0.0005945,120,"2024-01-27T02:11:23.523",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837268,1706321483532,"fUSD",-179.32106256,0.0005945,120,"2024-01-27T02:11:23.532",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837269,1706321483542,"fUSD",-179.32106256,0.0005945,120,"2024-01-27T02:11:23.542",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837270,1706321483551,"fUSD",-179.32106256,0.0005945,120,"2024-01-27T02:11:23.551",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837271,1706321483560,"fUSD",-179.32106256,0.0005945,120,"2024-01-27T02:11:23.560",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837272,1706321483569,"fUSD",-179.32106256,0.0005945,120,"2024-01-27T02:11:23.569",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837273,1706321483578,"fUSD",-179.32106256,0.0005945,120,"2024-01-27T02:11:23.578",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837274,1706321483587,"fUSD",-179.32106256,0.0005945,120,"2024-01-27T02:11:23.587",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837275,1706321483596,"fUSD",-179.32106256,0.0005945,120,"2024-01-27T02:11:23.596",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837276,1706321483605,"fUSD",-179.32106256,0.0005945,120,"2024-01-27T02:11:23.605",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837277,1706321483614,"fUSD",-179.32106256,0.0005945,120,"2024-01-27T02:11:23.614",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837278,1706321483623,"fUSD",-179.32106256,0.0005945,120,"2024-01-27T02:11:23.623",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837279,1706321483632,"fUSD",-179.32106256,0.0005945,120,"2024-01-27T02:11:23.632",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837280,1706321483641,"fUSD",-179.32106256,0.0005945,120,"2024-01-27T02:11:23.641",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837281,1706321483650,"fUSD",-179.32106256,0.0005945,120,"2024-01-27T02:11:23.650",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837282,1706321483659,"fUSD",-179.32106256,0.0005945,120,"2024-01-27T02:11:23.659",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837283,1706321483669,"fUSD",-179.32106256,0.0005945,120,"2024-01-27T02:11:23.669",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837284,1706321483679,"fUSD",-179.32106256,0.0005945,120,"2024-01-27T02:11:23.679",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837285,1706321483688,"fUSD",-179.32,0.0005945,120,"2024-01-27T02:11:23.688",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837286,1706321483697,"fUSD",-717.28425026,0.0005945,120,"2024-01-27T02:11:23.697",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837287,1706321483706,"fUSD",-717.28425026,0.0005945,120,"2024-01-27T02:11:23.706",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837288,1706321483716,"fUSD",-717.28425026,0.0005945,120,"2024-01-27T02:11:23.716",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837289,1706321483725,"fUSD",-717.28425026,0.0005945,120,"2024-01-27T02:11:23.725",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837290,1706321483735,"fUSD",-717.28425026,0.0005945,120,"2024-01-27T02:11:23.735",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837291,1706321483747,"fUSD",-162.53012838,0.0005945,120,"2024-01-27T02:11:23.747",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837292,1706321483757,"fUSD",-162.53012838,0.0005945,120,"2024-01-27T02:11:23.757",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837293,1706321483767,"fUSD",-162.53012838,0.0005945,120,"2024-01-27T02:11:23.767",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837294,1706321483779,"fUSD",-162.53012838,0.0005945,120,"2024-01-27T02:11:23.779",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837295,1706321483791,"fUSD",-162.53012838,0.0005945,120,"2024-01-27T02:11:23.791",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837296,1706321483800,"fUSD",-162.53012838,0.0005945,120,"2024-01-27T02:11:23.800",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837297,1706321483810,"fUSD",-162.53012838,0.0005945,120,"2024-01-27T02:11:23.810",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837298,1706321483821,"fUSD",-162.53012838,0.0005945,120,"2024-01-27T02:11:23.821",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837299,1706321483831,"fUSD",-162.53,0.0005945,120,"2024-01-27T02:11:23.831",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837300,1706321483841,"fUSD",-292.55423108,0.0005945,120,"2024-01-27T02:11:23.841",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837301,1706321483851,"fUSD",-292.55423108,0.0005945,120,"2024-01-27T02:11:23.851",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837302,1706321483861,"fUSD",-292.55423108,0.0005945,120,"2024-01-27T02:11:23.861",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837303,1706321483870,"fUSD",-292.55423108,0.0005945,120,"2024-01-27T02:11:23.870",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837304,1706321483880,"fUSD",-292.55423108,0.0005945,120,"2024-01-27T02:11:23.880",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837305,1706321483889,"fUSD",-156.58190024,0.0005945,120,"2024-01-27T02:11:23.889",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837306,1706321483899,"fUSD",-156.58190024,0.0005945,120,"2024-01-27T02:11:23.899",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837307,1706321483909,"fUSD",-156.58190024,0.0005945,120,"2024-01-27T02:11:23.909",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837308,1706321483918,"fUSD",-156.58190024,0.0005945,120,"2024-01-27T02:11:23.918",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837309,1706321483928,"fUSD",-156.58190024,0.0005945,120,"2024-01-27T02:11:23.928",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837310,1706321483937,"fUSD",-156.58190024,0.0005945,120,"2024-01-27T02:11:23.937",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837311,1706321483946,"fUSD",-156.58190024,0.0005945,120,"2024-01-27T02:11:23.946",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837312,1706321483956,"fUSD",-156.58190024,0.0005945,120,"2024-01-27T02:11:23.956",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837313,1706321483965,"fUSD",-156.58190024,0.0005945,120,"2024-01-27T02:11:23.965",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837314,1706321483975,"fUSD",-156.58190024,0.0005945,120,"2024-01-27T02:11:23.975",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837315,1706321483984,"fUSD",-156.58190024,0.0005945,120,"2024-01-27T02:11:23.984",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837316,1706321483994,"fUSD",-156.58190024,0.0005945,120,"2024-01-27T02:11:23.994",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837317,1706321484004,"fUSD",-156.58190024,0.0005945,120,"2024-01-27T02:11:24.004",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837318,1706321484014,"fUSD",-156.58190024,0.0005945,120,"2024-01-27T02:11:24.014",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837319,1706321484026,"fUSD",-156.58,0.0005945,120,"2024-01-27T02:11:24.026",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837320,1706321484036,"fUSD",-469.74570072,0.0005945,120,"2024-01-27T02:11:24.036",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837321,1706321484046,"fUSD",-469.74570072,0.0005945,120,"2024-01-27T02:11:24.046",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837322,1706321484055,"fUSD",-469.74570072,0.0005945,120,"2024-01-27T02:11:24.055",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837323,1706321484065,"fUSD",-469.74570072,0.0005945,120,"2024-01-27T02:11:24.065",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837324,1706321484074,"fUSD",-469.74570072,0.0005945,120,"2024-01-27T02:11:24.074",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837325,1706321484085,"fUSD",-156.60392264,0.0005945,120,"2024-01-27T02:11:24.085",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837326,1706321484094,"fUSD",-156.60392264,0.0005945,120,"2024-01-27T02:11:24.094",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837327,1706321484103,"fUSD",-156.60392264,0.0005945,120,"2024-01-27T02:11:24.103",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837328,1706321484113,"fUSD",-156.60392264,0.0005945,120,"2024-01-27T02:11:24.113",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837329,1706321484122,"fUSD",-156.60392264,0.0005945,120,"2024-01-27T02:11:24.122",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837330,1706321484132,"fUSD",-156.60392264,0.0005945,120,"2024-01-27T02:11:24.132",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837331,1706321484142,"fUSD",-156.60392264,0.0005945,120,"2024-01-27T02:11:24.142",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837332,1706321484152,"fUSD",-156.60392264,0.0005945,120,"2024-01-27T02:11:24.152",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837333,1706321484165,"fUSD",-156.60392264,0.0005945,120,"2024-01-27T02:11:24.165",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837334,1706321484174,"fUSD",-156.60392264,0.0005945,120,"2024-01-27T02:11:24.174",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837335,1706321484184,"fUSD",-156.60392264,0.0005945,120,"2024-01-27T02:11:24.184",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837336,1706321484193,"fUSD",-156.60392264,0.0005945,120,"2024-01-27T02:11:24.193",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837337,1706321484203,"fUSD",-156.60392264,0.0005945,120,"2024-01-27T02:11:24.203",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837338,1706321484213,"fUSD",-156.60392264,0.0005945,120,"2024-01-27T02:11:24.213",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837339,1706321484222,"fUSD",-156.60392264,0.0005945,120,"2024-01-27T02:11:24.222",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837340,1706321484232,"fUSD",-156.60392264,0.0005945,120,"2024-01-27T02:11:24.232",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837341,1706321484242,"fUSD",-156.6,0.0005945,120,"2024-01-27T02:11:24.242",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837342,1706321484251,"fUSD",-532.45333698,0.0005945,120,"2024-01-27T02:11:24.251",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837343,1706321484261,"fUSD",-532.45333698,0.0005945,120,"2024-01-27T02:11:24.261",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837344,1706321484270,"fUSD",-532.45333698,0.0005945,120,"2024-01-27T02:11:24.270",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837345,1706321484281,"fUSD",-532.45333698,0.0005945,120,"2024-01-27T02:11:24.281",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837346,1706321484291,"fUSD",-532.45333698,0.0005945,120,"2024-01-27T02:11:24.291",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837347,1706321484301,"fUSD",-155.52680612,0.0005945,120,"2024-01-27T02:11:24.301",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837348,1706321484311,"fUSD",-155.52680612,0.0005945,120,"2024-01-27T02:11:24.311",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837349,1706321484321,"fUSD",-155.52680612,0.0005945,120,"2024-01-27T02:11:24.321",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837350,1706321484330,"fUSD",-155.52680612,0.0005945,120,"2024-01-27T02:11:24.330",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837351,1706321484340,"fUSD",-155.52680612,0.0005945,120,"2024-01-27T02:11:24.340",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837352,1706321484350,"fUSD",-155.52680612,0.0005945,120,"2024-01-27T02:11:24.350",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837353,1706321484359,"fUSD",-155.52680612,0.0005945,120,"2024-01-27T02:11:24.359",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837354,1706321484478,"fUSD",-155.52680612,0.0005945,120,"2024-01-27T02:11:24.478",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837355,1706321484489,"fUSD",-155.52680612,0.0005945,120,"2024-01-27T02:11:24.489",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837356,1706321484498,"fUSD",-155.52680612,0.0005945,120,"2024-01-27T02:11:24.498",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837357,1706321484508,"fUSD",-155.52680612,0.0005945,120,"2024-01-27T02:11:24.508",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837358,1706321484518,"fUSD",-155.52680612,0.0005945,120,"2024-01-27T02:11:24.518",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837359,1706321484528,"fUSD",-155.52680612,0.0005945,120,"2024-01-27T02:11:24.528",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837360,1706321484538,"fUSD",-155.52680612,0.0005945,120,"2024-01-27T02:11:24.538",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837361,1706321484548,"fUSD",-155.52680612,0.0005945,120,"2024-01-27T02:11:24.548",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837362,1706321484559,"fUSD",-155.52680612,0.0005945,120,"2024-01-27T02:11:24.559",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837363,1706321484570,"fUSD",-155.52680612,0.0005945,120,"2024-01-27T02:11:24.570",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837364,1706321484584,"fUSD",-155.52680612,0.0005945,120,"2024-01-27T02:11:24.584",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837365,1706321484594,"fUSD",-155.52,0.0005945,120,"2024-01-27T02:11:24.594",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837366,1706321484606,"fUSD",-591.00186324,0.0005945,120,"2024-01-27T02:11:24.606",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837367,1706321484616,"fUSD",-591.00186324,0.0005945,120,"2024-01-27T02:11:24.616",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837368,1706321484627,"fUSD",-591.00186324,0.0005945,120,"2024-01-27T02:11:24.627",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837369,1706321484637,"fUSD",-591.00186324,0.0005945,120,"2024-01-27T02:11:24.637",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837370,1706321484646,"fUSD",-591.00186324,0.0005945,120,"2024-01-27T02:11:24.646",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837371,1706321484656,"fUSD",-156.37182955,0.00059452,120,"2024-01-27T02:11:24.656",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837372,1706321484665,"fUSD",-156.37182955,0.00059472,120,"2024-01-27T02:11:24.665",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837373,1706321484675,"fUSD",-217.466617,0.00059472,30,"2024-01-27T02:11:24.675",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837374,1706321484684,"fUSD",-151.0126,0.00059498,89,"2024-01-27T02:11:24.684",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837375,1706321484693,"fUSD",-1000000.0,0.000595,120,"2024-01-27T02:11:24.693",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837376,1706321484702,"fUSD",-1000000.0,0.000595,120,"2024-01-27T02:11:24.702",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837377,1706321484711,"fUSD",-15000.0,0.000595,120,"2024-01-27T02:11:24.711",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837378,1706321484720,"fUSD",-717.28425026,0.00059517,120,"2024-01-27T02:11:24.720",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837379,1706321484729,"fUSD",-292.55423108,0.00059517,120,"2024-01-27T02:11:24.729",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837380,1706321484740,"fUSD",-469.74570072,0.00059517,120,"2024-01-27T02:11:24.740",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837381,1706321484750,"fUSD",-532.45333698,0.00059517,120,"2024-01-27T02:11:24.750",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837382,1706321484759,"fUSD",-591.00186324,0.00059517,120,"2024-01-27T02:11:24.759",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837383,1706321484768,"fUSD",-157.80634473,0.00059539,120,"2024-01-27T02:11:24.768",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837384,1706321484778,"fUSD",-160.0,0.00059562,120,"2024-01-27T02:11:24.778",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837385,1706321484789,"fUSD",-500.0,0.00059585,120,"2024-01-27T02:11:24.789",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837386,1706321484798,"fUSD",-230.0,0.00059637,28,"2024-01-27T02:11:24.798",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837387,1706321484807,"fUSD",-151.14505903,0.00059642,120,"2024-01-27T02:11:24.807",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837388,1706321484816,"fUSD",-160.0,0.00059671,120,"2024-01-27T02:11:24.816",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837389,1706321484827,"fUSD",-300.0,0.000597,40,"2024-01-27T02:11:24.827",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837390,1706321484837,"fUSD",-243.56,0.000597,9,"2024-01-27T02:11:24.837",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837391,1706321484846,"fUSD",-243.56,0.000597,9,"2024-01-27T02:11:24.846",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837392,1706321484855,"fUSD",-243.56,0.000597,9,"2024-01-27T02:11:24.855",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837393,1706321484864,"fUSD",-243.56,0.000597,9,"2024-01-27T02:11:24.864",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837394,1706321484873,"fUSD",-243.56,0.000597,9,"2024-01-27T02:11:24.873",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837395,1706321484883,"fUSD",-243.56,0.000597,9,"2024-01-27T02:11:24.883",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837396,1706321484892,"fUSD",-243.56,0.000597,9,"2024-01-27T02:11:24.892",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837397,1706321484901,"fUSD",-243.56,0.000597,9,"2024-01-27T02:11:24.901",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837398,1706321484910,"fUSD",-243.56,0.000597,9,"2024-01-27T02:11:24.910",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837399,1706321484920,"fUSD",-243.56,0.000597,9,"2024-01-27T02:11:24.920",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837400,1706321484929,"fUSD",-243.56,0.000597,9,"2024-01-27T02:11:24.929",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837401,1706321484939,"fUSD",-243.56,0.000597,9,"2024-01-27T02:11:24.939",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837402,1706321484948,"fUSD",-243.56,0.000597,9,"2024-01-27T02:11:24.948",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837403,1706321484957,"fUSD",-243.56,0.000597,9,"2024-01-27T02:11:24.957",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837404,1706321484967,"fUSD",-243.56,0.000597,9,"2024-01-27T02:11:24.967",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837405,1706321484976,"fUSD",-243.56,0.000597,9,"2024-01-27T02:11:24.976",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837406,1706321484985,"fUSD",-243.56,0.000597,9,"2024-01-27T02:11:24.985",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837407,1706321484995,"fUSD",-243.56,0.000597,9,"2024-01-27T02:11:24.995",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837408,1706321485004,"fUSD",-243.56,0.000597,9,"2024-01-27T02:11:25.004",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837409,1706321485014,"fUSD",-243.56,0.000597,9,"2024-01-27T02:11:25.014",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837410,1706321485024,"fUSD",-155.96,0.000597,9,"2024-01-27T02:11:25.024",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837411,1706321485034,"fUSD",-155.96,0.000597,9,"2024-01-27T02:11:25.034",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837412,1706321485043,"fUSD",-155.96,0.000597,9,"2024-01-27T02:11:25.043",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837413,1706321485053,"fUSD",-155.96,0.000597,9,"2024-01-27T02:11:25.053",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837414,1706321485062,"fUSD",-159.72,0.000597,2,"2024-01-27T02:11:25.062",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837415,1706321485072,"fUSD",-159.72,0.000597,2,"2024-01-27T02:11:25.072",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837416,1706321485081,"fUSD",-159.72,0.000597,2,"2024-01-27T02:11:25.081",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837417,1706321485090,"fUSD",-159.72,0.000597,2,"2024-01-27T02:11:25.090",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837418,1706321485099,"fUSD",-159.72,0.000597,2,"2024-01-27T02:11:25.099",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837419,1706321485109,"fUSD",-917.50520742,0.00059711,120,"2024-01-27T02:11:25.109",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837420,1706321485118,"fUSD",-649.35280454,0.00059726,120,"2024-01-27T02:11:25.118",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837421,1706321485127,"fUSD",-1000000.0,0.0005975,120,"2024-01-27T02:11:25.127",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837422,1706321485137,"fUSD",-1000000.0,0.0005975,120,"2024-01-27T02:11:25.137",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837423,1706321485146,"fUSD",-150.0,0.0005975,30,"2024-01-27T02:11:25.146",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837424,1706321485155,"fUSD",-151.0126,0.00059798,89,"2024-01-27T02:11:25.155",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837425,1706321485165,"fUSD",-700.7914084,0.000598,120,"2024-01-27T02:11:25.165",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837426,1706321485174,"fUSD",-1000000.0,0.000598,120,"2024-01-27T02:11:25.174",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837427,1706321485183,"fUSD",-917.50520742,0.00059812,120,"2024-01-27T02:11:25.183",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837428,1706321485193,"fUSD",-157.58427946,0.00059851,120,"2024-01-27T02:11:25.193",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837429,1706321485202,"fUSD",-159.67531266,0.00059889,120,"2024-01-27T02:11:25.202",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837430,1706321485211,"fUSD",-1000.0,0.000599,30,"2024-01-27T02:11:25.211",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837431,1706321485221,"fUSD",-156.37182955,0.00059908,120,"2024-01-27T02:11:25.221",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837432,1706321485230,"fUSD",-160.05289381,0.00059972,120,"2024-01-27T02:11:25.230",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837433,1706321485239,"fUSD",-159.67531268,0.00059975,120,"2024-01-27T02:11:25.239",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837434,1706321485248,"fUSD",-400.0,0.00059986,120,"2024-01-27T02:11:25.248",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837435,1706321485257,"fUSD",-200.0,0.00059987,99,"2024-01-27T02:11:25.257",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837436,1706321485266,"fUSD",-200.0,0.00059987,78,"2024-01-27T02:11:25.266",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837437,1706321485275,"fUSD",-1965.8019121,0.00059987,120,"2024-01-27T02:11:25.275",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837438,1706321485284,"fUSD",-200.0,0.00059987,58,"2024-01-27T02:11:25.284",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837439,1706321485293,"fUSD",-200.0,0.00059987,48,"2024-01-27T02:11:25.293",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837440,1706321485302,"fUSD",-200.0,0.00059987,68,"2024-01-27T02:11:25.302",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837441,1706321485311,"fUSD",-167.3704664,0.00059988,120,"2024-01-27T02:11:25.311",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837442,1706321485320,"fUSD",-500.0,0.00059999,120,"2024-01-27T02:11:25.320",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837443,1706321485330,"fUSD",-267.73069658,0.00059999,120,"2024-01-27T02:11:25.330",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837444,1706321485341,"fUSD",-164.74792418,0.00059999,120,"2024-01-27T02:11:25.341",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837445,1706321485352,"fUSD",-396.15574549,0.00059999,120,"2024-01-27T02:11:25.352",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837446,1706321485362,"fUSD",-600.86903299,0.00059999,120,"2024-01-27T02:11:25.362",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837447,1706321485373,"fUSD",-500.0,0.00059999,120,"2024-01-27T02:11:25.373",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837448,1706321485383,"fUSD",-500.0,0.00059999,120,"2024-01-27T02:11:25.383",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837449,1706321485394,"fUSD",-500.0,0.00059999,120,"2024-01-27T02:11:25.394",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837450,1706321485405,"fUSD",-500.0,0.00059999,120,"2024-01-27T02:11:25.405",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837451,1706321485415,"fUSD",-500.0,0.00059999,120,"2024-01-27T02:11:25.415",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837452,1706321485425,"fUSD",-595.63959674,0.00059999,120,"2024-01-27T02:11:25.425",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837453,1706321485436,"fUSD",-475.62576934,0.00059999,120,"2024-01-27T02:11:25.436",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837454,1706321485446,"fUSD",-500.0,0.00059999,120,"2024-01-27T02:11:25.446",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837455,1706321485455,"fUSD",-500.0,0.00059999,120,"2024-01-27T02:11:25.455",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837456,1706321485465,"fUSD",-500.0,0.00059999,120,"2024-01-27T02:11:25.465",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837457,1706321485479,"fUSD",-500.0,0.00059999,120,"2024-01-27T02:11:25.479",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837458,1706321485490,"fUSD",-377.27310715,0.00059999,120,"2024-01-27T02:11:25.490",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837459,1706321485500,"fUSD",-500.0,0.00059999,120,"2024-01-27T02:11:25.500",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837460,1706321485509,"fUSD",-500.0,0.00059999,120,"2024-01-27T02:11:25.509",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837461,1706321485518,"fUSD",-150.0,0.00059999,120,"2024-01-27T02:11:25.518",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837462,1706321485528,"fUSD",-2340.285305,0.00059999,120,"2024-01-27T02:11:25.528",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837463,1706321485536,"fUSD",-172520.53519716,0.00059999,40,"2024-01-27T02:11:25.536",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837464,1706321485545,"fUSD",-156.6425855,0.00059999,30,"2024-01-27T02:11:25.545",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837465,1706321485554,"fUSD",-50000.0,0.0006,50,"2024-01-27T02:11:25.554",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837466,1706321485563,"fUSD",-2125.58145468,0.0006,120,"2024-01-27T02:11:25.563",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837467,1706321485802,"fUSD",-285.91347788,0.00022239,2,"2024-01-27T02:11:25.802",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837468,1706321485812,"fUSD",-470.88339111,0.000324,2,"2024-01-27T02:11:25.812",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837469,1706321485833,"fUSD",-589.84958426,0.000324,2,"2024-01-27T02:11:25.833",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837499,1706322623869,"fUSD",449.3281687,0.00019612,2,"2024-01-27T02:30:23.869",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837505,1706322632099,"fUSD",-285.91347788,0.00021931,2,"2024-01-27T02:30:32.099",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837506,1706322632109,"fUSD",-155.0,0.00021932,2,"2024-01-27T02:30:32.109",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837507,1706322632118,"fUSD",-782.5291,0.00021938,2,"2024-01-27T02:30:32.118",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837508,1706322632127,"fUSD",-2500.0,0.00021938,2,"2024-01-27T02:30:32.127",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837509,1706322632136,"fUSD",-178.6863692,0.00022038,2,"2024-01-27T02:30:32.136",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837510,1706322632145,"fUSD",-173205.59155295,0.00022038,2,"2024-01-27T02:30:32.145",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837511,1706322632157,"fUSD",-327.01287504,0.00022038,2,"2024-01-27T02:30:32.157",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837512,1706322632208,"fUSD",-47937.88152912,0.00022038,2,"2024-01-27T02:30:32.208",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837513,1706322632265,"fUSD",-353.62981947,0.00022038,2,"2024-01-27T02:30:32.265",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837514,1706322632276,"fUSD",-1456.18436291,0.00022038,2,"2024-01-27T02:30:32.276",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837515,1706322632287,"fUSD",-499.82864977,0.00022038,2,"2024-01-27T02:30:32.287",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837516,1706322632320,"fUSD",-394.61416969,0.00022038,2,"2024-01-27T02:30:32.320",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837517,1706322632332,"fUSD",-411.68315571,0.00022038,2,"2024-01-27T02:30:32.332",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837518,1706322632343,"fUSD",-7600.81963993,0.00022038,2,"2024-01-27T02:30:32.343",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837526,1706322638181,"fUSD",-94020.11904541,0.00022038,2,"2024-01-27T02:30:38.181",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837527,1706322638190,"fUSD",-500.0,0.00022138,2,"2024-01-27T02:30:38.190",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837528,1706322638199,"fUSD",-507.0224,0.00022138,2,"2024-01-27T02:30:38.199",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837529,1706322638208,"fUSD",-1000.0,0.00022138,2,"2024-01-27T02:30:38.208",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837530,1706322638217,"fUSD",-4472.21779762,0.00022138,2,"2024-01-27T02:30:38.217",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837531,1706322638271,"fUSD",-3792.45620238,0.00022138,2,"2024-01-27T02:30:38.271",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837532,1706322638280,"fUSD",-39919.4283,0.00022138,2,"2024-01-27T02:30:38.280",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837533,1706322638289,"fUSD",-1000.0,0.00022138,2,"2024-01-27T02:30:38.289",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837534,1706322638298,"fUSD",-100000.0,0.00022138,2,"2024-01-27T02:30:38.298",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837535,1706322638307,"fUSD",-209.0,0.00022138,2,"2024-01-27T02:30:38.307",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837536,1706322638316,"fUSD",-161.55841875,0.00022238,2,"2024-01-27T02:30:38.316",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837537,1706322638325,"fUSD",-261.55793261,0.0002274,2,"2024-01-27T02:30:38.325",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837538,1706322638334,"fUSD",-129600.28288278,0.0002275,2,"2024-01-27T02:30:38.334",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837539,1706322638345,"fUSD",-202.56264772,0.00024,2,"2024-01-27T02:30:38.345",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837540,1706322638355,"fUSD",-3010.5035352,0.00025,2,"2024-01-27T02:30:38.355",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837541,1706322638364,"fUSD",-550.0,0.00025,3,"2024-01-27T02:30:38.364",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837542,1706322638374,"fUSD",-5800.0,0.00025769,2,"2024-01-27T02:30:38.374",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837543,1706322638383,"fUSD",-5800.0,0.00025777,2,"2024-01-27T02:30:38.383",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837544,1706322638392,"fUSD",-499.99,0.00025777,2,"2024-01-27T02:30:38.392",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837545,1706322638401,"fUSD",-9307.03583286,0.00025786,2,"2024-01-27T02:30:38.401",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837546,1706322638410,"fUSD",-5800.0,0.00025786,2,"2024-01-27T02:30:38.410",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837547,1706322638419,"fUSD",-178.68636918,0.00027486,3,"2024-01-27T02:30:38.419",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837548,1706322638429,"fUSD",-2539.99,0.00027537,2,"2024-01-27T02:30:38.429",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837549,1706322638438,"fUSD",-921.60859192,0.00027929,2,"2024-01-27T02:30:38.438",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837550,1706322638447,"fUSD",-280.49007837,0.00027959,2,"2024-01-27T02:30:38.447",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837551,1706322638456,"fUSD",-506634.56707599,0.00028,2,"2024-01-27T02:30:38.456",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837552,1706322638466,"fUSD",-159.31,0.00028029,2,"2024-01-27T02:30:38.466",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837553,1706322638475,"fUSD",-200.92,0.00028059,2,"2024-01-27T02:30:38.475",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837554,1706322638484,"fUSD",-250.0,0.00028423,2,"2024-01-27T02:30:38.484",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837555,1706322638493,"fUSD",-2000.0,0.00028625,2,"2024-01-27T02:30:38.493",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837557,1706322638502,"fUSD",-172.78,0.00028967,2,"2024-01-27T02:30:38.502",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837559,1706322638511,"fUSD",-159.31,0.00029066,2,"2024-01-27T02:30:38.511",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837561,1706322638520,"fUSD",-218.28,0.00029229,2,"2024-01-27T02:30:38.520",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837563,1706322638529,"fUSD",-162.01473634,0.000299,2,"2024-01-27T02:30:38.529",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837565,1706322638538,"fUSD",-155.0,0.0003,2,"2024-01-27T02:30:38.538",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837568,1706322638551,"fUSD",-250.0,0.00030014,2,"2024-01-27T02:30:38.551",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837571,1706322638560,"fUSD",-921.60859192,0.0003007,2,"2024-01-27T02:30:38.560",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837574,1706322638569,"fUSD",-159.31,0.00030103,2,"2024-01-27T02:30:38.569",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837577,1706322638578,"fUSD",-280.49007827,0.00030888,2,"2024-01-27T02:30:38.578",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837580,1706322638587,"fUSD",-159.31,0.0003114,2,"2024-01-27T02:30:38.587",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837583,1706322638595,"fUSD",-159.31,0.00032177,2,"2024-01-27T02:30:38.595",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837584,1706322638604,"fUSD",-921.60859192,0.00032211,2,"2024-01-27T02:30:38.604",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837586,1706322638614,"fUSD",-500.0,0.000324,2,"2024-01-27T02:30:38.614",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837588,1706322638623,"fUSD",-500.0,0.000324,2,"2024-01-27T02:30:38.623",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837591,1706322638632,"fUSD",-3425.51805328,0.000324,5,"2024-01-27T02:30:38.632",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837593,1706322638642,"fUSD",-500.0,0.000324,2,"2024-01-27T02:30:38.642",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837595,1706322638651,"fUSD",-200.0,0.000324,2,"2024-01-27T02:30:38.651",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837597,1706322638660,"fUSD",-1973.38140147,0.000324,2,"2024-01-27T02:30:38.660",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837599,1706322638669,"fUSD",-2058.79879011,0.000324,2,"2024-01-27T02:30:38.669",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837601,1706322638678,"fUSD",-2058.79878996,0.000324,2,"2024-01-27T02:30:38.678",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837603,1706322638687,"fUSD",-2058.79878996,0.000324,2,"2024-01-27T02:30:38.687",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837605,1706322638696,"fUSD",-2058.79878996,0.000324,2,"2024-01-27T02:30:38.696",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837607,1706322638705,"fUSD",-2058.79878996,0.000324,2,"2024-01-27T02:30:38.705",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837609,1706322638714,"fUSD",-2058.79878996,0.000324,2,"2024-01-27T02:30:38.714",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837611,1706322638723,"fUSD",-2058.79878996,0.000324,2,"2024-01-27T02:30:38.723",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837613,1706322638732,"fUSD",-864.22596035,0.000324,4,"2024-01-27T02:30:38.732",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837615,1706322638742,"fUSD",-1000.0,0.00032842,2,"2024-01-27T02:30:38.742",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837617,1706322638751,"fUSD",-158.04,0.00032877,15,"2024-01-27T02:30:38.751",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837619,1706322638760,"fUSD",-178.68636918,0.00032934,6,"2024-01-27T02:30:38.760",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837621,1706322638769,"fUSD",-4712.94379515,0.00033,4,"2024-01-27T02:30:38.769",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837623,1706322638778,"fUSD",-1929.57,0.00033053,2,"2024-01-27T02:30:38.778",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837624,1706322638788,"fUSD",-2058.79878996,0.00033408,2,"2024-01-27T02:30:38.788",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837626,1706322638797,"fUSD",-280.49007827,0.00033816,6,"2024-01-27T02:30:38.797",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837628,1706322638806,"fUSD",-507.31895461,0.00034,4,"2024-01-27T02:30:38.806",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837631,1706322638815,"fUSD",-921.60859192,0.00034351,2,"2024-01-27T02:30:38.815",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837632,1706322638825,"fUSD",-52712.95361246,0.00034934,10,"2024-01-27T02:30:38.825",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837634,1706322638834,"fUSD",-8169.58211947,0.00034934,10,"2024-01-27T02:30:38.834",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837636,1706322638843,"fUSD",-3963.48131216,0.00034934,10,"2024-01-27T02:30:38.843",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837638,1706322638852,"fUSD",-932.92890141,0.00034934,10,"2024-01-27T02:30:38.852",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837640,1706322638861,"fUSD",-2058.79878996,0.00035033,2,"2024-01-27T02:30:38.861",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837642,1706322638870,"fUSD",-397.0,0.0003505,5,"2024-01-27T02:30:38.870",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837644,1706322638880,"fUSD",-921.60859192,0.00036492,2,"2024-01-27T02:30:38.880",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837646,1706322638888,"fUSD",-2058.79878996,0.00036657,2,"2024-01-27T02:30:38.888",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837648,1706322638898,"fUSD",-280.49007827,0.00036745,9,"2024-01-27T02:30:38.898",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837650,1706322638906,"fUSD",-1000.0,0.00036947,2,"2024-01-27T02:30:38.906",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837652,1706322638916,"fUSD",-172.78,0.00037186,2,"2024-01-27T02:30:38.916",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837654,1706322638925,"fUSD",-2000.0,0.00037699,4,"2024-01-27T02:30:38.925",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837656,1706322638934,"fUSD",-245000.0,0.000377,2,"2024-01-27T02:30:38.934",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837659,1706322638945,"fUSD",-155.0,0.00037798,2,"2024-01-27T02:30:38.945",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837660,1706322638954,"fUSD",-271.21977267,0.00037799,4,"2024-01-27T02:30:38.954",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837663,1706322638963,"fUSD",-497700.574749,0.000379,2,"2024-01-27T02:30:38.963",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837665,1706322638972,"fUSD",-6151.86319976,0.00038081,2,"2024-01-27T02:30:38.972",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837666,1706322638982,"fUSD",-339.44063078,0.00038181,2,"2024-01-27T02:30:38.982",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837669,1706322638992,"fUSD",-2058.79878996,0.00038281,2,"2024-01-27T02:30:38.992",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837671,1706322639001,"fUSD",-178.68636918,0.00038382,8,"2024-01-27T02:30:39.001",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837672,1706322639011,"fUSD",-263.59740989,0.00038729,7,"2024-01-27T02:30:39.011",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837674,1706322639020,"fUSD",-395.84603788,0.00038729,7,"2024-01-27T02:30:39.020",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837676,1706322639029,"fUSD",-236.32202125,0.00038729,7,"2024-01-27T02:30:39.029",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837678,1706322639039,"fUSD",-158.04,0.00038748,15,"2024-01-27T02:30:39.039",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837680,1706322639048,"fUSD",-323.756218,0.00038795,7,"2024-01-27T02:30:39.048",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837683,1706322639057,"fUSD",-280.49007827,0.00039673,13,"2024-01-27T02:30:39.057",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837684,1706322639067,"fUSD",-2058.79878996,0.00039905,2,"2024-01-27T02:30:39.067",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837687,1706322639078,"fUSD",-800.00863621,0.0004,60,"2024-01-27T02:30:39.078",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837689,1706322639088,"fUSD",-9722.97270042,0.00040197,4,"2024-01-27T02:30:39.088",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837690,1706322639097,"fUSD",-371.62913668,0.00040198,4,"2024-01-27T02:30:39.097",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837692,1706322639107,"fUSD",-476.8955583,0.00040793,13,"2024-01-27T02:30:39.107",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837695,1706322639116,"fUSD",-1000.0,0.00041053,2,"2024-01-27T02:30:39.116",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837697,1706322639125,"fUSD",-2058.79878996,0.0004153,2,"2024-01-27T02:30:39.125",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837699,1706322639134,"fUSD",-164.3655787,0.00041793,30,"2024-01-27T02:30:39.134",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837701,1706322639144,"fUSD",-20011.38588886,0.00041793,120,"2024-01-27T02:30:39.144",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837703,1706322639153,"fUSD",-6196.3376718,0.000418,37,"2024-01-27T02:30:39.153",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837705,1706322639162,"fUSD",-280.49007827,0.00042602,17,"2024-01-27T02:30:39.162",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837707,1706322639171,"fUSD",-82950.0957915,0.0004299,10,"2024-01-27T02:30:39.171",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837709,1706322639181,"fUSD",-74692.0434824,0.00043,30,"2024-01-27T02:30:39.181",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837869,1706322640746,"fUSD",-921.60859192,0.00038633,2,"2024-01-27T02:30:40.746",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837871,1706322640755,"fUSD",-167.05459558,0.0003888,2,"2024-01-27T02:30:40.755",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837873,1706322640764,"fUSD",-11709.12180244,0.00043,30,"2024-01-27T02:30:40.764",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837875,1706322640774,"fUSD",-2058.79878996,0.00043154,2,"2024-01-27T02:30:40.774",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837877,1706322640783,"fUSD",-9756.90757345,0.000433,30,"2024-01-27T02:30:40.783",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837879,1706322640792,"fUSD",-178.68636918,0.00043829,11,"2024-01-27T02:30:40.792",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837881,1706322640801,"fUSD",-150.0,0.000439,2,"2024-01-27T02:30:40.801",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837883,1706322640810,"fUSD",-151.97280474,0.00044269,2,"2024-01-27T02:30:40.810",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837885,1706322640819,"fUSD",-1929.57,0.00044286,120,"2024-01-27T02:30:40.819",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837887,1706322640829,"fUSD",-154.19383368,0.00044448,2,"2024-01-27T02:30:40.829",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837889,1706322640838,"fUSD",-158.04,0.00044618,15,"2024-01-27T02:30:40.838",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837891,1706322640847,"fUSD",-2058.79878996,0.00044778,2,"2024-01-27T02:30:40.847",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837893,1706322640857,"fUSD",-7658.0,0.0004489,2,"2024-01-27T02:30:40.857",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837895,1706322640866,"fUSD",-769.53453538,0.0004489,2,"2024-01-27T02:30:40.866",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837924,1706322641492,"fUSD",-535.0,0.0004131,7,"2024-01-27T02:30:41.492",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837925,1706322641502,"fUSD",-751.02933199,0.0004489,2,"2024-01-27T02:30:41.502",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837926,1706322641513,"fUSD",-1430.18375976,0.0004489,2,"2024-01-27T02:30:41.513",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837949,1706322643313,"fUSD",-2516.25237287,0.0004489,2,"2024-01-27T02:30:43.313",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837950,1706322643322,"fUSD",-1175.33,0.00044899,15,"2024-01-27T02:30:43.322",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837951,1706322643332,"fUSD",-1175.33,0.00044899,15,"2024-01-27T02:30:43.332",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837952,1706322643341,"fUSD",-1175.33,0.00044899,15,"2024-01-27T02:30:43.341",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837953,1706322643350,"fUSD",-1175.33,0.00044899,15,"2024-01-27T02:30:43.350",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837954,1706322643359,"fUSD",-1175.33,0.00044899,15,"2024-01-27T02:30:43.359",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837955,1706322643368,"fUSD",-1175.33,0.00044899,15,"2024-01-27T02:30:43.368",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837956,1706322643377,"fUSD",-1175.33,0.00044899,15,"2024-01-27T02:30:43.377",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837957,1706322643387,"fUSD",-1175.33,0.00044899,15,"2024-01-27T02:30:43.387",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837958,1706322643396,"fUSD",-1175.33,0.00044899,15,"2024-01-27T02:30:43.396",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837959,1706322643405,"fUSD",-1175.33,0.00044899,15,"2024-01-27T02:30:43.405",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837960,1706322643415,"fUSD",-90000.0,0.000449,30,"2024-01-27T02:30:43.415",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837961,1706322643424,"fUSD",-82950.0957915,0.00044988,10,"2024-01-27T02:30:43.424",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837962,1706322643434,"fUSD",-311093.88154673,0.00044998,2,"2024-01-27T02:30:43.434",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837963,1706322643443,"fUSD",-558.63179034,0.00045,4,"2024-01-27T02:30:43.443",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837964,1706322643453,"fUSD",-252.86187347,0.00045,2,"2024-01-27T02:30:43.453",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837965,1706322643462,"fUSD",-195.79,0.00045,7,"2024-01-27T02:30:43.462",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837966,1706322643472,"fUSD",-1000.0,0.00045158,2,"2024-01-27T02:30:43.472",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837967,1706322643483,"fUSD",-158.04,0.00045251,15,"2024-01-27T02:30:43.483",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837968,1706322643492,"fUSD",-280.49007827,0.0004553,20,"2024-01-27T02:30:43.492",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837969,1706322643624,"fUSD",-803.0,0.000459,30,"2024-01-27T02:30:43.624",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837970,1706322643634,"fUSD",-2058.79878996,0.00046403,2,"2024-01-27T02:30:43.634",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837971,1706322643643,"fUSD",-310.76496134,0.00047701,15,"2024-01-27T02:30:43.643",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837972,1706322643652,"fUSD",-2058.79878996,0.00048027,2,"2024-01-27T02:30:43.652",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837973,1706322643661,"fUSD",-280.49007827,0.00048459,24,"2024-01-27T02:30:43.661",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837974,1706322643670,"fUSD",-6151.86319974,0.00049116,2,"2024-01-27T02:30:43.670",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837975,1706322643679,"fUSD",-339.44063078,0.00049166,2,"2024-01-27T02:30:43.679",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837976,1706322643688,"fUSD",-1000.0,0.00049263,2,"2024-01-27T02:30:43.688",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837977,1706322643697,"fUSD",-178.68636918,0.00049277,14,"2024-01-27T02:30:43.697",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837978,1706322643706,"fUSD",-2058.79878996,0.00049651,2,"2024-01-27T02:30:43.706",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837979,1706322643715,"fUSD",-90000.0,0.000499,30,"2024-01-27T02:30:43.715",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837980,1706322643724,"fUSD",-2957.44332466,0.0005,4,"2024-01-27T02:30:43.724",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837981,1706322643733,"fUSD",-26261.46202225,0.0005,30,"2024-01-27T02:30:43.733",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837982,1706322643742,"fUSD",-26908.53009252,0.0005,4,"2024-01-27T02:30:43.742",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837983,1706322643751,"fUSD",-274.46665585,0.0005,4,"2024-01-27T02:30:43.751",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837984,1706322643760,"fUSD",-359.7710561,0.0005,120,"2024-01-27T02:30:43.760",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837985,1706322643769,"fUSD",-2955.63893454,0.0005,4,"2024-01-27T02:30:43.769",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837986,1706322643777,"fUSD",-403.73232608,0.0005,4,"2024-01-27T02:30:43.777",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837987,1706322643786,"fUSD",-2902.047267,0.000505,30,"2024-01-27T02:30:43.786",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837988,1706322643795,"fUSD",-2058.79878996,0.00051276,2,"2024-01-27T02:30:43.795",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837989,1706322643804,"fUSD",-280.49007827,0.00051387,28,"2024-01-27T02:30:43.804",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837990,1706322643813,"fUSD",-152.91753457,0.00051835,60,"2024-01-27T02:30:43.813",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837991,1706322643822,"fUSD",-5646.35,0.000519,30,"2024-01-27T02:30:43.822",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837992,1706322643831,"fUSD",-2089.93732669,0.00052,2,"2024-01-27T02:30:43.831",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837993,1706322643841,"fUSD",-500.0,0.00052054,31,"2024-01-27T02:30:43.841",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837994,1706322643849,"fUSD",-500.0,0.00052054,31,"2024-01-27T02:30:43.849",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837995,1706322643858,"fUSD",-597.36,0.00052054,31,"2024-01-27T02:30:43.858",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837996,1706322643868,"fUSD",-500.0,0.00052054,31,"2024-01-27T02:30:43.868",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837997,1706322643877,"fUSD",-394.7026332,0.00052054,31,"2024-01-27T02:30:43.877",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837998,1706322643886,"fUSD",-500.0,0.00052054,31,"2024-01-27T02:30:43.886",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312837999,1706322643895,"fUSD",-500.0,0.00052054,31,"2024-01-27T02:30:43.895",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838000,1706322643904,"fUSD",-512.30145675,0.00052054,31,"2024-01-27T02:30:43.904",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838001,1706322643913,"fUSD",-2400.0,0.00052055,30,"2024-01-27T02:30:43.913",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838002,1706322643923,"fUSD",-152.91753457,0.00052187,60,"2024-01-27T02:30:43.923",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838003,1706322643932,"fUSD",-152.91753457,0.00052195,60,"2024-01-27T02:30:43.932",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838004,1706322643941,"fUSD",-965.55568606,0.0005224,4,"2024-01-27T02:30:43.941",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838005,1706322643951,"fUSD",-260.0,0.000523,120,"2024-01-27T02:30:43.951",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838006,1706322643960,"fUSD",-1795.58,0.00052328,5,"2024-01-27T02:30:43.960",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838007,1706322643969,"fUSD",-500.0,0.00052328,31,"2024-01-27T02:30:43.969",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838008,1706322643978,"fUSD",-573.90764352,0.00052328,31,"2024-01-27T02:30:43.978",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838009,1706322643987,"fUSD",-597.36,0.00052328,31,"2024-01-27T02:30:43.987",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838010,1706322643996,"fUSD",-500.0,0.00052328,31,"2024-01-27T02:30:43.996",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838011,1706322644006,"fUSD",-500.0,0.00052328,31,"2024-01-27T02:30:44.006",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838012,1706322644015,"fUSD",-500.0,0.00052328,31,"2024-01-27T02:30:44.015",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838013,1706322644025,"fUSD",-500.0,0.00052602,31,"2024-01-27T02:30:44.025",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838014,1706322644035,"fUSD",-597.36,0.00052602,31,"2024-01-27T02:30:44.035",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838015,1706322644044,"fUSD",-500.0,0.00052602,31,"2024-01-27T02:30:44.044",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838016,1706322644054,"fUSD",-500.0,0.00052602,31,"2024-01-27T02:30:44.054",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838017,1706322644063,"fUSD",-500.0,0.00052602,31,"2024-01-27T02:30:44.063",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838018,1706322644073,"fUSD",-192.81388123,0.00052625,60,"2024-01-27T02:30:44.073",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838019,1706322644084,"fUSD",-192.81388123,0.00052663,60,"2024-01-27T02:30:44.084",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838020,1706322644094,"fUSD",-8939.97293147,0.000527,30,"2024-01-27T02:30:44.094",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838021,1706322644107,"fUSD",-7534.02706853,0.000527,30,"2024-01-27T02:30:44.107",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838022,1706322644116,"fUSD",-152.91753457,0.00052794,60,"2024-01-27T02:30:44.116",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838023,1706322644126,"fUSD",-156.3718296,0.000528,60,"2024-01-27T02:30:44.126",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838024,1706322644135,"fUSD",-500.0,0.00052876,31,"2024-01-27T02:30:44.135",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838025,1706322644144,"fUSD",-597.36,0.00052876,31,"2024-01-27T02:30:44.144",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838026,1706322644155,"fUSD",-500.0,0.00052876,31,"2024-01-27T02:30:44.155",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838027,1706322644164,"fUSD",-500.0,0.00052876,31,"2024-01-27T02:30:44.164",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838028,1706322644173,"fUSD",-500.0,0.00052876,31,"2024-01-27T02:30:44.173",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838029,1706322644182,"fUSD",-149999.0,0.000529,30,"2024-01-27T02:30:44.182",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838030,1706322644191,"fUSD",-2058.79878996,0.000529,2,"2024-01-27T02:30:44.191",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838031,1706322644200,"fUSD",-600.0,0.00053,30,"2024-01-27T02:30:44.200",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838032,1706322644209,"fUSD",-10054.21689351,0.00053,120,"2024-01-27T02:30:44.209",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838033,1706322644219,"fUSD",-211.30510195,0.00053,120,"2024-01-27T02:30:44.219",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838034,1706322644228,"fUSD",-220.431804,0.0005315,31,"2024-01-27T02:30:44.228",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838035,1706322644237,"fUSD",-597.36,0.0005315,31,"2024-01-27T02:30:44.237",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838036,1706322644247,"fUSD",-500.0,0.0005315,31,"2024-01-27T02:30:44.247",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838037,1706322644257,"fUSD",-500.0,0.0005315,31,"2024-01-27T02:30:44.257",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838038,1706322644266,"fUSD",-448.49505,0.0005315,31,"2024-01-27T02:30:44.266",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838039,1706322644275,"fUSD",-16474.0,0.00053243,30,"2024-01-27T02:30:44.275",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838040,1706322644285,"fUSD",-550.0,0.00053424,30,"2024-01-27T02:30:44.285",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838041,1706322644294,"fUSD",-597.36,0.00053424,31,"2024-01-27T02:30:44.294",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838042,1706322644303,"fUSD",-500.0,0.00053424,31,"2024-01-27T02:30:44.303",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838043,1706322644313,"fUSD",-500.0,0.00053424,31,"2024-01-27T02:30:44.313",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838044,1706322644322,"fUSD",-42036.39444291,0.000535,120,"2024-01-27T02:30:44.322",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838045,1706322644331,"fUSD",-152.91753457,0.00053571,60,"2024-01-27T02:30:44.331",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838046,1706322644341,"fUSD",-151.14505912,0.00053617,60,"2024-01-27T02:30:44.341",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838047,1706322644350,"fUSD",-550.0,0.00053698,30,"2024-01-27T02:30:44.350",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838048,1706322644359,"fUSD",-597.36,0.00053698,31,"2024-01-27T02:30:44.359",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838049,1706322644369,"fUSD",-500.0,0.00053698,31,"2024-01-27T02:30:44.369",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838050,1706322644377,"fUSD",-500.0,0.00053698,31,"2024-01-27T02:30:44.377",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838051,1706322644386,"fUSD",-150.0,0.000537,32,"2024-01-27T02:30:44.386",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838052,1706322644396,"fUSD",-300.0,0.000537,32,"2024-01-27T02:30:44.396",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838053,1706322644405,"fUSD",-150.0,0.0005373,2,"2024-01-27T02:30:44.405",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838054,1706322644414,"fUSD",-16474.0,0.00053787,30,"2024-01-27T02:30:44.414",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838055,1706322644423,"fUSD",-263.59740988,0.00053795,45,"2024-01-27T02:30:44.423",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838056,1706322644432,"fUSD",-395.84603787,0.00053795,45,"2024-01-27T02:30:44.432",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838057,1706322644441,"fUSD",-287.96882145,0.00053795,45,"2024-01-27T02:30:44.441",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838058,1706322644450,"fUSD",-408.47910597,0.00053795,45,"2024-01-27T02:30:44.450",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838059,1706322644459,"fUSD",-256.8367517,0.00053795,45,"2024-01-27T02:30:44.459",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838060,1706322644468,"fUSD",-323.756218,0.00053795,45,"2024-01-27T02:30:44.468",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838061,1706322644478,"fUSD",-453.02757248,0.00053795,45,"2024-01-27T02:30:44.478",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838062,1706322644487,"fUSD",-2326.75895821,0.000538,7,"2024-01-27T02:30:44.487",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838063,1706322644497,"fUSD",-550.0,0.00053972,30,"2024-01-27T02:30:44.497",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838064,1706322644506,"fUSD",-597.36,0.00053972,31,"2024-01-27T02:30:44.506",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838065,1706322644515,"fUSD",-500.0,0.00053972,31,"2024-01-27T02:30:44.515",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838066,1706322644524,"fUSD",-500.0,0.00053972,31,"2024-01-27T02:30:44.524",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838067,1706322644533,"fUSD",-5000.0,0.00054,2,"2024-01-27T02:30:44.533",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838068,1706322644542,"fUSD",-344.93915878,0.00054,90,"2024-01-27T02:30:44.542",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838069,1706322644551,"fUSD",-1679.339315,0.00054,31,"2024-01-27T02:30:44.551",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838070,1706322644560,"fUSD",-550.0,0.00054246,30,"2024-01-27T02:30:44.560",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838071,1706322644569,"fUSD",-597.36,0.00054246,31,"2024-01-27T02:30:44.569",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838072,1706322644578,"fUSD",-500.0,0.00054246,31,"2024-01-27T02:30:44.578",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838073,1706322644588,"fUSD",-500.0,0.00054246,31,"2024-01-27T02:30:44.588",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838074,1706322644597,"fUSD",-156.3718296,0.00054254,60,"2024-01-27T02:30:44.597",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838075,1706322644606,"fUSD",-280.49007827,0.00054316,32,"2024-01-27T02:30:44.606",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838076,1706322644615,"fUSD",-16474.0,0.0005433,30,"2024-01-27T02:30:44.615",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838077,1706322644624,"fUSD",-157.58427952,0.0005448,60,"2024-01-27T02:30:44.624",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838078,1706322644633,"fUSD",-550.0,0.0005452,30,"2024-01-27T02:30:44.633",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838079,1706322644642,"fUSD",-597.36,0.0005452,120,"2024-01-27T02:30:44.642",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838080,1706322644651,"fUSD",-500.0,0.0005452,120,"2024-01-27T02:30:44.651",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838081,1706322644660,"fUSD",-435.74317579,0.0005452,120,"2024-01-27T02:30:44.660",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838082,1706322644670,"fUSD",-864.43443322,0.00054598,2,"2024-01-27T02:30:44.670",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838083,1706322644678,"fUSD",-152.91753457,0.00054633,60,"2024-01-27T02:30:44.678",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838084,1706322644687,"fUSD",-2025.0,0.000547,117,"2024-01-27T02:30:44.687",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838085,1706322644696,"fUSD",-300.0,0.000547,33,"2024-01-27T02:30:44.696",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838086,1706322644706,"fUSD",-178.68636918,0.00054725,14,"2024-01-27T02:30:44.706",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838087,1706322644715,"fUSD",-151.14505912,0.00054726,60,"2024-01-27T02:30:44.715",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838088,1706322644724,"fUSD",-157.59372889,0.00054746,60,"2024-01-27T02:30:44.724",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838089,1706322644733,"fUSD",-550.0,0.00054794,30,"2024-01-27T02:30:44.733",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838090,1706322644743,"fUSD",-597.36,0.00054794,120,"2024-01-27T02:30:44.743",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838091,1706322644751,"fUSD",-500.0,0.00054794,120,"2024-01-27T02:30:44.751",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838092,1706322644760,"fUSD",-5800.0,0.00054821,7,"2024-01-27T02:30:44.760",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838093,1706322644769,"fUSD",-16474.0,0.00054873,30,"2024-01-27T02:30:44.769",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838094,1706322644778,"fUSD",-152.91753457,0.00054893,60,"2024-01-27T02:30:44.778",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838095,1706322644786,"fUSD",-152.91753457,0.0005491,60,"2024-01-27T02:30:44.786",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838096,1706322644796,"fUSD",-155.298974,0.00055,4,"2024-01-27T02:30:44.796",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838097,1706322644805,"fUSD",-155.20830777,0.00055,4,"2024-01-27T02:30:44.805",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838098,1706322644816,"fUSD",-2022.88,0.00055,60,"2024-01-27T02:30:44.816",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838099,1706322644825,"fUSD",-550.0,0.00055068,30,"2024-01-27T02:30:44.825",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838100,1706322644835,"fUSD",-597.36,0.00055068,120,"2024-01-27T02:30:44.835",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838101,1706322644844,"fUSD",-500.0,0.00055068,120,"2024-01-27T02:30:44.844",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838102,1706322644854,"fUSD",-152.91753457,0.00055087,120,"2024-01-27T02:30:44.854",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838103,1706322644863,"fUSD",-2000.0,0.000551,30,"2024-01-27T02:30:44.863",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838104,1706322644872,"fUSD",-163.83077959,0.000551,30,"2024-01-27T02:30:44.872",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838105,1706322644881,"fUSD",-2129.0,0.000551,30,"2024-01-27T02:30:44.881",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838106,1706322644890,"fUSD",-356.48855397,0.000551,30,"2024-01-27T02:30:44.890",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838107,1706322644899,"fUSD",-168.0,0.0005529,2,"2024-01-27T02:30:44.899",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838108,1706322644908,"fUSD",-6861.385298,0.00055331,2,"2024-01-27T02:30:44.908",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838109,1706322644917,"fUSD",-550.0,0.00055342,30,"2024-01-27T02:30:44.917",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838110,1706322644926,"fUSD",-597.36,0.00055342,120,"2024-01-27T02:30:44.926",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838111,1706322644935,"fUSD",-500.0,0.00055342,120,"2024-01-27T02:30:44.935",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838112,1706322644944,"fUSD",-150.0,0.0005538,4,"2024-01-27T02:30:44.944",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838113,1706322644954,"fUSD",-152.91753457,0.00055412,120,"2024-01-27T02:30:44.954",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838114,1706322644963,"fUSD",-16474.0,0.00055416,30,"2024-01-27T02:30:44.963",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838115,1706322644972,"fUSD",-1929.57,0.00055519,120,"2024-01-27T02:30:44.972",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838116,1706322644982,"fUSD",-158.04,0.00055525,120,"2024-01-27T02:30:44.982",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838117,1706322644991,"fUSD",-550.0,0.00055616,30,"2024-01-27T02:30:44.991",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838118,1706322645000,"fUSD",-597.36,0.00055616,120,"2024-01-27T02:30:45.000",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838119,1706322645009,"fUSD",-500.0,0.00055616,120,"2024-01-27T02:30:45.009",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838120,1706322645018,"fUSD",-152.91753457,0.00055627,120,"2024-01-27T02:30:45.018",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838121,1706322645027,"fUSD",-346.063162,0.000557,35,"2024-01-27T02:30:45.027",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838122,1706322645036,"fUSD",-152.91753457,0.00055754,120,"2024-01-27T02:30:45.036",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838123,1706322645045,"fUSD",-151.0,0.00055836,2,"2024-01-27T02:30:45.045",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838124,1706322645054,"fUSD",-550.0,0.0005589,30,"2024-01-27T02:30:45.054",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838125,1706322645063,"fUSD",-597.36,0.0005589,120,"2024-01-27T02:30:45.063",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838126,1706322645072,"fUSD",-500.0,0.0005589,120,"2024-01-27T02:30:45.072",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838127,1706322645086,"fUSD",-16474.0,0.0005596,30,"2024-01-27T02:30:45.086",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838128,1706322645095,"fUSD",-152.91753457,0.00055977,120,"2024-01-27T02:30:45.095",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838129,1706322645104,"fUSD",-152.91753457,0.00056056,120,"2024-01-27T02:30:45.104",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838130,1706322645113,"fUSD",-151.14505912,0.00056108,120,"2024-01-27T02:30:45.113",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838131,1706322645122,"fUSD",-550.0,0.00056164,30,"2024-01-27T02:30:45.122",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838132,1706322645132,"fUSD",-597.36,0.00056164,120,"2024-01-27T02:30:45.132",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838133,1706322645141,"fUSD",-500.0,0.00056164,120,"2024-01-27T02:30:45.141",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838134,1706322645150,"fUSD",-2000.0,0.000562,120,"2024-01-27T02:30:45.150",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838135,1706322645160,"fUSD",-152.91753457,0.0005625,120,"2024-01-27T02:30:45.160",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838136,1706322645169,"fUSD",-155.41377492,0.00056268,120,"2024-01-27T02:30:45.169",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838137,1706322645178,"fUSD",-550.0,0.00056438,30,"2024-01-27T02:30:45.178",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838138,1706322645187,"fUSD",-597.36,0.00056438,120,"2024-01-27T02:30:45.187",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838139,1706322645196,"fUSD",-500.0,0.00056438,120,"2024-01-27T02:30:45.196",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838140,1706322645205,"fUSD",-152.91753457,0.0005669,120,"2024-01-27T02:30:45.205",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838141,1706322645214,"fUSD",-550.0,0.00056712,30,"2024-01-27T02:30:45.214",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838142,1706322645223,"fUSD",-597.36,0.00056712,120,"2024-01-27T02:30:45.223",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838143,1706322645233,"fUSD",-500.0,0.00056712,120,"2024-01-27T02:30:45.233",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838144,1706322645243,"fUSD",-45977.76181323,0.000569,30,"2024-01-27T02:30:45.243",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838145,1706322645253,"fUSD",-550.0,0.00056986,30,"2024-01-27T02:30:45.253",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838146,1706322645263,"fUSD",-597.36,0.00056986,120,"2024-01-27T02:30:45.263",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838147,1706322645272,"fUSD",-500.0,0.00056986,120,"2024-01-27T02:30:45.272",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838148,1706322645281,"fUSD",-221.87091,0.00057,20,"2024-01-27T02:30:45.281",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838149,1706322645290,"fUSD",-150.0,0.0005703,6,"2024-01-27T02:30:45.290",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838150,1706322645299,"fUSD",-152.91753457,0.00057157,120,"2024-01-27T02:30:45.299",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838151,1706322645308,"fUSD",-280.49007827,0.00057244,35,"2024-01-27T02:30:45.308",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838152,1706322645317,"fUSD",-550.0,0.0005726,30,"2024-01-27T02:30:45.317",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838153,1706322645327,"fUSD",-597.36,0.0005726,120,"2024-01-27T02:30:45.327",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838154,1706322645336,"fUSD",-500.0,0.0005726,120,"2024-01-27T02:30:45.336",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838155,1706322645345,"fUSD",-1206.60136571,0.00057472,4,"2024-01-27T02:30:45.345",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838156,1706322645354,"fUSD",-33835.47696146,0.00057472,4,"2024-01-27T02:30:45.354",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838157,1706322645363,"fUSD",-921.77554485,0.00057472,4,"2024-01-27T02:30:45.363",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838158,1706322645373,"fUSD",-155.0,0.00057472,4,"2024-01-27T02:30:45.373",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838159,1706322645382,"fUSD",-155.0,0.00057472,2,"2024-01-27T02:30:45.382",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838160,1706322645391,"fUSD",-181.16715707,0.0005749,42,"2024-01-27T02:30:45.391",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838161,1706322645400,"fUSD",-270.66443977,0.00057534,30,"2024-01-27T02:30:45.400",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838162,1706322645409,"fUSD",-597.36,0.00057534,120,"2024-01-27T02:30:45.409",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838163,1706322645418,"fUSD",-500.0,0.00057534,120,"2024-01-27T02:30:45.418",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838164,1706322645427,"fUSD",-155.41377493,0.00057638,120,"2024-01-27T02:30:45.427",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838165,1706322645436,"fUSD",-597.36,0.00057808,120,"2024-01-27T02:30:45.436",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838166,1706322645445,"fUSD",-393.57809079,0.00057808,120,"2024-01-27T02:30:45.445",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838167,1706322645454,"fUSD",-396.67969995,0.00057999,120,"2024-01-27T02:30:45.454",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838168,1706322645463,"fUSD",-272.90696077,0.00058,30,"2024-01-27T02:30:45.463",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838169,1706322645473,"fUSD",-19105.14157213,0.00058,4,"2024-01-27T02:30:45.473",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838172,1706322646124,"fUSD",-167.05459556,0.0003888,2,"2024-01-27T02:30:46.124",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838173,1706322646134,"fUSD",-123.86716538,0.00040774,2,"2024-01-27T02:30:46.134",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838174,1706322646343,"fUSD",-770.43149471,0.00040774,2,"2024-01-27T02:30:46.343",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838175,1706322646399,"fUSD",-27.30993183,0.00040774,2,"2024-01-27T02:30:46.399",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838176,1706322646409,"fUSD",-2574.73348919,0.00058,4,"2024-01-27T02:30:46.409",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838179,1706322819904,"fUSD",561.1698166,0.00019523,2,"2024-01-27T02:33:39.904",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838180,1706322839853,"fUSD",563.42412847,0.00019523,2,"2024-01-27T02:33:59.853",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838181,1706322872416,"fUSD",292.66012425,0.00019523,2,"2024-01-27T02:34:32.416",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838182,1706322877095,"fUSD",235.27972236,0.00019523,2,"2024-01-27T02:34:37.095",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838183,1706322879330,"fUSD",284.76119339,0.00019523,2,"2024-01-27T02:34:39.330",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838184,1706322881614,"fUSD",858.35530378,0.00019523,2,"2024-01-27T02:34:41.614",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838185,1706322881645,"fUSD",285.91347788,0.00019522,2,"2024-01-27T02:34:41.645",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838186,1706322883994,"fUSD",534.50843432,0.00019523,2,"2024-01-27T02:34:43.994",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838187,1706322885102,"fUSD",1035.27661708,0.00019523,2,"2024-01-27T02:34:45.102",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838188,1706322889854,"fUSD",294.40635378,0.00019523,2,"2024-01-27T02:34:49.854",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838189,1706322895096,"fUSD",235.27972236,0.00019523,2,"2024-01-27T02:34:55.096",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838190,1706322897259,"fUSD",284.76119339,0.00019523,2,"2024-01-27T02:34:57.259",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838191,1706322897935,"fUSD",534.50843432,0.00019523,2,"2024-01-27T02:34:57.935",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838192,1706322899139,"fUSD",1115.25419679,0.00019523,2,"2024-01-27T02:34:59.139",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838193,1706322899621,"fUSD",873.6973078,0.00019523,2,"2024-01-27T02:34:59.621",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838194,1706322911112,"fUSD",284.08467477,0.00019523,2,"2024-01-27T02:35:11.112",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838195,1706322915251,"fUSD",286.74131633,0.00019523,2,"2024-01-27T02:35:15.251",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838196,1706322920112,"fUSD",534.50843432,0.00019523,2,"2024-01-27T02:35:20.112",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838197,1706322937992,"fUSD",493.46260397,0.00019523,2,"2024-01-27T02:35:37.992",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838216,1706323832305,"fUSD",-321.90484521,0.00021838,2,"2024-01-27T02:50:32.305",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838217,1706323832317,"fUSD",-562.4996314,0.00021838,2,"2024-01-27T02:50:32.317",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838218,1706323832351,"fUSD",-252.7154311,0.00021838,2,"2024-01-27T02:50:32.351",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838219,1706323832407,"fUSD",-385.97346546,0.00021838,2,"2024-01-27T02:50:32.407",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838220,1706323832569,"fUSD",-1705.19192683,0.00021838,2,"2024-01-27T02:50:32.569",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838221,1706323832579,"fUSD",-150.0,0.00021936,2,"2024-01-27T02:50:32.579",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838222,1706323832588,"fUSD",-300.0,0.00021936,2,"2024-01-27T02:50:32.588",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838223,1706323832598,"fUSD",-420.85485619,0.00021936,2,"2024-01-27T02:50:32.598",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838224,1706323832607,"fUSD",-9722.97270042,0.00021937,2,"2024-01-27T02:50:32.607",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838225,1706323832617,"fUSD",-540.2857,0.00021938,2,"2024-01-27T02:50:32.617",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838227,1706323832626,"fUSD",-1000.0,0.00021938,2,"2024-01-27T02:50:32.626",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838230,1706323832635,"fUSD",-39919.4283,0.00021938,2,"2024-01-27T02:50:32.635",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838233,1706323832645,"fUSD",-2395.46738358,0.00021938,2,"2024-01-27T02:50:32.645",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838278,1706323838289,"fUSD",-2861.16401675,0.00021938,2,"2024-01-27T02:50:38.289",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838279,1706323838301,"fUSD",-12496.5938476,0.00021938,2,"2024-01-27T02:50:38.301",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838280,1706323838394,"fUSD",-82246.77475207,0.00021938,2,"2024-01-27T02:50:38.394",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838281,1706323838403,"fUSD",-13207.419801,0.00021938,2,"2024-01-27T02:50:38.403",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838282,1706323838559,"fUSD",-1478.00002489,0.00021938,2,"2024-01-27T02:50:38.559",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838283,1706323838610,"fUSD",-230314.58017411,0.00021938,2,"2024-01-27T02:50:38.610",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838284,1706323838619,"fUSD",-273.75744092,0.0002265,2,"2024-01-27T02:50:38.619",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838285,1706323838629,"fUSD",-129600.28288278,0.0002275,2,"2024-01-27T02:50:38.629",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838286,1706323838638,"fUSD",-202.56264772,0.00024,2,"2024-01-27T02:50:38.638",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838287,1706323838648,"fUSD",-3010.5035352,0.00025,2,"2024-01-27T02:50:38.648",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838288,1706323838657,"fUSD",-886.33,0.00026571,2,"2024-01-27T02:50:38.657",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838290,1706323838666,"fUSD",-499.99,0.00026571,2,"2024-01-27T02:50:38.666",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838292,1706323838675,"fUSD",-159.51,0.00026571,2,"2024-01-27T02:50:38.675",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838294,1706323838684,"fUSD",-1281.49,0.0002772,2,"2024-01-27T02:50:38.684",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838296,1706323838693,"fUSD",-209.0,0.000279,2,"2024-01-27T02:50:38.693",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838298,1706323838703,"fUSD",-255.42907189,0.00027943,2,"2024-01-27T02:50:38.703",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838299,1706323838712,"fUSD",-159.07261467,0.00027943,2,"2024-01-27T02:50:38.712",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838302,1706323838725,"fUSD",-798.72744634,0.00027943,2,"2024-01-27T02:50:38.725",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838304,1706323838734,"fUSD",-506634.56707599,0.00028,2,"2024-01-27T02:50:38.734",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838306,1706323838743,"fUSD",-273.75744088,0.00028043,3,"2024-01-27T02:50:38.743",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838308,1706323838753,"fUSD",-1000.0,0.00028289,2,"2024-01-27T02:50:38.753",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838310,1706323838762,"fUSD",-250.0,0.00028304,2,"2024-01-27T02:50:38.762",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838312,1706323838771,"fUSD",-206.23,0.0002874,2,"2024-01-27T02:50:38.771",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838314,1706323838780,"fUSD",-250.0,0.0002876,2,"2024-01-27T02:50:38.780",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838316,1706323838790,"fUSD",-2000.0,0.00028792,2,"2024-01-27T02:50:38.790",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838318,1706323838799,"fUSD",-3084.81,0.00028824,2,"2024-01-27T02:50:38.799",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838320,1706323838808,"fUSD",-169.40558037,0.000291,2,"2024-01-27T02:50:38.808",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838322,1706323838817,"fUSD",-268.08,0.00029111,2,"2024-01-27T02:50:38.817",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838324,1706323838827,"fUSD",-1081.0,0.000292,2,"2024-01-27T02:50:38.827",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838326,1706323838836,"fUSD",-959.0,0.000292,2,"2024-01-27T02:50:38.836",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838328,1706323838845,"fUSD",-295.4,0.00029274,2,"2024-01-27T02:50:38.845",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838330,1706323838854,"fUSD",-756.82008602,0.0003,4,"2024-01-27T02:50:38.854",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838332,1706323838864,"fUSD",-271.21977267,0.0003,4,"2024-01-27T02:50:38.864",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838334,1706323838872,"fUSD",-155.0,0.0003,2,"2024-01-27T02:50:38.872",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838336,1706323838881,"fUSD",-798.72744633,0.00030083,2,"2024-01-27T02:50:38.881",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838338,1706323838891,"fUSD",-395.36,0.00030124,2,"2024-01-27T02:50:38.891",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838340,1706323838900,"fUSD",-268.08,0.00030188,2,"2024-01-27T02:50:38.900",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838342,1706323838909,"fUSD",-206.23,0.00030237,2,"2024-01-27T02:50:38.909",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838345,1706323838919,"fUSD",-1302.54,0.00031068,2,"2024-01-27T02:50:38.919",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838347,1706323838928,"fUSD",-268.08,0.00031265,2,"2024-01-27T02:50:38.928",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838349,1706323838937,"fUSD",-395.36,0.00031768,2,"2024-01-27T02:50:38.937",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838351,1706323838946,"fUSD",-1000.0,0.00031825,2,"2024-01-27T02:50:38.946",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838353,1706323838955,"fUSD",-159.51,0.00031947,2,"2024-01-27T02:50:38.955",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838355,1706323838964,"fUSD",-798.72744633,0.00032223,2,"2024-01-27T02:50:38.964",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838357,1706323838973,"fUSD",-268.08,0.00032342,2,"2024-01-27T02:50:38.973",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838359,1706323838983,"fUSD",-167.73,0.00032877,15,"2024-01-27T02:50:38.983",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838361,1706323838993,"fUSD",-4712.94379515,0.00033,4,"2024-01-27T02:50:38.993",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838363,1706323839002,"fUSD",-395.36,0.00033412,2,"2024-01-27T02:50:39.002",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838365,1706323839012,"fUSD",-268.08,0.00033419,2,"2024-01-27T02:50:39.012",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838367,1706323839021,"fUSD",-273.75744088,0.00033436,6,"2024-01-27T02:50:39.021",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838369,1706323839031,"fUSD",-507.31895461,0.00034,4,"2024-01-27T02:50:39.031",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838371,1706323839040,"fUSD",-798.72744633,0.00034362,2,"2024-01-27T02:50:39.040",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838373,1706323839049,"fUSD",-150.0,0.00034548,10,"2024-01-27T02:50:39.049",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838375,1706323839059,"fUSD",-155.0,0.00035,2,"2024-01-27T02:50:39.059",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838377,1706323839068,"fUSD",-395.36,0.00035056,2,"2024-01-27T02:50:39.068",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838379,1706323839077,"fUSD",-1779.41,0.00035125,5,"2024-01-27T02:50:39.077",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838381,1706323839087,"fUSD",-1815.4,0.00035142,5,"2024-01-27T02:50:39.087",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838383,1706323839096,"fUSD",-1844.08,0.00035159,5,"2024-01-27T02:50:39.096",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838385,1706323839105,"fUSD",-11907.06100788,0.00035164,10,"2024-01-27T02:50:39.105",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838387,1706323839114,"fUSD",-40169.02957543,0.00035164,10,"2024-01-27T02:50:39.114",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838389,1706323839124,"fUSD",-2008.45147877,0.00035164,10,"2024-01-27T02:50:39.124",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838391,1706323839133,"fUSD",-1783.56659047,0.00035164,10,"2024-01-27T02:50:39.133",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838393,1706323839143,"fUSD",-1000.0,0.00035361,2,"2024-01-27T02:50:39.143",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838395,1706323839152,"fUSD",-798.72744633,0.00036502,2,"2024-01-27T02:50:39.152",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838397,1706323839161,"fUSD",-395.36,0.00036699,2,"2024-01-27T02:50:39.161",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838399,1706323839170,"fUSD",-1347.34331747,0.00037022,2,"2024-01-27T02:50:39.170",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838401,1706323839179,"fUSD",-159.51,0.00037324,2,"2024-01-27T02:50:39.179",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838403,1706323839188,"fUSD",-500.0,0.000379,2,"2024-01-27T02:50:39.188",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838405,1706323839198,"fUSD",-500.0,0.000379,2,"2024-01-27T02:50:39.198",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838407,1706323839208,"fUSD",-330967.002081,0.000379,2,"2024-01-27T02:50:39.208",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838409,1706323839217,"fUSD",-395.36,0.00038343,2,"2024-01-27T02:50:39.217",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838411,1706323839226,"fUSD",-798.72744633,0.00038642,2,"2024-01-27T02:50:39.226",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838413,1706323839235,"fUSD",-273.75744088,0.00038829,9,"2024-01-27T02:50:39.235",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838415,1706323839244,"fUSD",-167.05459556,0.0003888,2,"2024-01-27T02:50:39.244",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838417,1706323839253,"fUSD",-1000.0,0.00038897,2,"2024-01-27T02:50:39.253",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838419,1706323839262,"fUSD",-1347.34331747,0.0003892,2,"2024-01-27T02:50:39.262",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838421,1706323839271,"fUSD",-215.67060809,0.00039867,7,"2024-01-27T02:50:39.271",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838423,1706323839280,"fUSD",-752.34307886,0.00039867,7,"2024-01-27T02:50:39.280",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838425,1706323839289,"fUSD",-163.39230206,0.00039867,7,"2024-01-27T02:50:39.289",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838427,1706323839298,"fUSD",-163.39234734,0.00039867,7,"2024-01-27T02:50:39.298",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838429,1706323839308,"fUSD",-610.59277576,0.0004,4,"2024-01-27T02:50:39.308",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838431,1706323839318,"fUSD",-800.00863621,0.0004,60,"2024-01-27T02:50:39.318",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838433,1706323839327,"fUSD",-1610.0,0.0004,20,"2024-01-27T02:50:39.327",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838435,1706323839336,"fUSD",-2200.0,0.0004,20,"2024-01-27T02:50:39.336",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838437,1706323839345,"fUSD",-798.72744633,0.00040782,2,"2024-01-27T02:50:39.345",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838439,1706323839354,"fUSD",-1347.34331747,0.00040818,2,"2024-01-27T02:50:39.354",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838441,1706323839365,"fUSD",-167.05459556,0.00041494,3,"2024-01-27T02:50:39.365",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838443,1706323839374,"fUSD",-6196.3376718,0.000418,37,"2024-01-27T02:50:39.374",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838445,1706323839383,"fUSD",-1302.54,0.00042301,2,"2024-01-27T02:50:39.383",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838447,1706323839393,"fUSD",-1000.0,0.00042434,2,"2024-01-27T02:50:39.393",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838449,1706323839402,"fUSD",-159.51,0.00042701,2,"2024-01-27T02:50:39.402",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838451,1706323839411,"fUSD",-1347.34331747,0.00042716,2,"2024-01-27T02:50:39.411",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838453,1706323839420,"fUSD",-798.72744633,0.00042922,2,"2024-01-27T02:50:39.420",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838455,1706323839433,"fUSD",-82741.7505203,0.0004299,10,"2024-01-27T02:50:39.433",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838457,1706323839442,"fUSD",-1808.19,0.00043,5,"2024-01-27T02:50:39.442",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838459,1706323839452,"fUSD",-1791.59,0.00043,5,"2024-01-27T02:50:39.452",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838461,1706323839461,"fUSD",-86401.16528484,0.00043,30,"2024-01-27T02:50:39.461",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838464,1706323839471,"fUSD",-167.73,0.00043151,15,"2024-01-27T02:50:39.471",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838466,1706323839480,"fUSD",-1005.38769874,0.00043816,2,"2024-01-27T02:50:39.480",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838468,1706323839489,"fUSD",-273.75744088,0.00044221,11,"2024-01-27T02:50:39.489",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838469,1706323839498,"fUSD",-1347.34331747,0.00044614,2,"2024-01-27T02:50:39.498",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838471,1706323839508,"fUSD",-446.90543227,0.00045,4,"2024-01-27T02:50:39.508",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838473,1706323839518,"fUSD",-209.164535,0.00045053,4,"2024-01-27T02:50:39.518",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838475,1706323839527,"fUSD",-244.82343726,0.00045054,4,"2024-01-27T02:50:39.527",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838477,1706323839536,"fUSD",-164.9561532,0.00045054,4,"2024-01-27T02:50:39.536",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838479,1706323839545,"fUSD",-798.72744633,0.00045061,2,"2024-01-27T02:50:39.545",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838482,1706323839555,"fUSD",-1347.34331747,0.00046512,2,"2024-01-27T02:50:39.555",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838484,1706323839565,"fUSD",-505.0,0.00046624,7,"2024-01-27T02:50:39.565",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838486,1706323839574,"fUSD",-159.07261465,0.00047222,34,"2024-01-27T02:50:39.574",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838488,1706323839583,"fUSD",-159.51,0.00048077,2,"2024-01-27T02:50:39.583",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838490,1706323839592,"fUSD",-1347.34331747,0.0004841,2,"2024-01-27T02:50:39.592",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838492,1706323839601,"fUSD",-170.12,0.00048573,2,"2024-01-27T02:50:39.601",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838494,1706323839610,"fUSD",-273.75744088,0.00049614,14,"2024-01-27T02:50:39.610",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838497,1706323839785,"fUSD",-4101.24213318,0.000499,2,"2024-01-27T02:50:39.785",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838498,1706323839797,"fUSD",-226.29375386,0.000499,2,"2024-01-27T02:50:39.797",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838499,1706323839807,"fUSD",-15582.16413352,0.0005,30,"2024-01-27T02:50:39.807",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838500,1706323839816,"fUSD",-359.7710561,0.0005,120,"2024-01-27T02:50:39.816",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838501,1706323839825,"fUSD",-4797.0,0.0005,13,"2024-01-27T02:50:39.825",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838502,1706323839834,"fUSD",-1347.34331747,0.00050308,2,"2024-01-27T02:50:39.834",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838503,1706323839843,"fUSD",-2902.047267,0.000505,30,"2024-01-27T02:50:39.843",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838504,1706323839852,"fUSD",-164.74985388,0.00050576,4,"2024-01-27T02:50:39.852",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838505,1706323839862,"fUSD",-1005.38769873,0.00051907,2,"2024-01-27T02:50:39.862",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838506,1706323839871,"fUSD",-1053.73743632,0.00052,2,"2024-01-27T02:50:39.871",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838507,1706323839879,"fUSD",-1000.0,0.00052,30,"2024-01-27T02:50:39.879",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838508,1706323839888,"fUSD",-1000.0,0.00052,30,"2024-01-27T02:50:39.888",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838509,1706323839897,"fUSD",-1000.0,0.00052,30,"2024-01-27T02:50:39.897",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838510,1706323839906,"fUSD",-1000.0,0.00052,30,"2024-01-27T02:50:39.906",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838511,1706323839915,"fUSD",-1000.0,0.00052,30,"2024-01-27T02:50:39.915",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838512,1706323839924,"fUSD",-1000.0,0.00052,30,"2024-01-27T02:50:39.924",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838513,1706323839934,"fUSD",-1000.0,0.00052,30,"2024-01-27T02:50:39.934",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838514,1706323839943,"fUSD",-1000.0,0.00052,30,"2024-01-27T02:50:39.943",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838515,1706323839952,"fUSD",-1000.0,0.00052,30,"2024-01-27T02:50:39.952",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838516,1706323839961,"fUSD",-1000.0,0.00052,30,"2024-01-27T02:50:39.961",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838517,1706323839970,"fUSD",-1675.872793,0.00052,30,"2024-01-27T02:50:39.970",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838518,1706323839979,"fUSD",-500.0,0.00052054,31,"2024-01-27T02:50:39.979",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838519,1706323839988,"fUSD",-500.0,0.00052054,31,"2024-01-27T02:50:39.988",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838520,1706323839997,"fUSD",-2400.0,0.00052055,30,"2024-01-27T02:50:39.997",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838521,1706323840006,"fUSD",-1347.34331747,0.00052206,2,"2024-01-27T02:50:40.006",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838522,1706323840015,"fUSD",-965.55568606,0.0005224,4,"2024-01-27T02:50:40.015",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838523,1706323840025,"fUSD",-500.0,0.00052328,31,"2024-01-27T02:50:40.025",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838524,1706323840034,"fUSD",-500.0,0.00052328,31,"2024-01-27T02:50:40.034",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838525,1706323840043,"fUSD",-194.8732515,0.00052602,31,"2024-01-27T02:50:40.043",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838526,1706323840052,"fUSD",-500.0,0.00052602,31,"2024-01-27T02:50:40.052",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838527,1706323840061,"fUSD",-1370.0,0.000527,30,"2024-01-27T02:50:40.061",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838528,1706323840069,"fUSD",-386.0,0.000527,30,"2024-01-27T02:50:40.069",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838529,1706323840079,"fUSD",-500.0,0.00052876,31,"2024-01-27T02:50:40.079",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838530,1706323840090,"fUSD",-500.0,0.0005315,31,"2024-01-27T02:50:40.090",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838531,1706323840099,"fUSD",-9307.03583286,0.000532,7,"2024-01-27T02:50:40.099",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838532,1706323840108,"fUSD",-1370.0,0.00053243,30,"2024-01-27T02:50:40.108",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838533,1706323840117,"fUSD",-386.0,0.00053243,30,"2024-01-27T02:50:40.117",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838534,1706323840127,"fUSD",-379.91499658,0.00053388,2,"2024-01-27T02:50:40.127",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838535,1706323840136,"fUSD",-500.0,0.00053424,31,"2024-01-27T02:50:40.136",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838536,1706323840145,"fUSD",-167.73,0.00053425,120,"2024-01-27T02:50:40.145",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838537,1706323840154,"fUSD",-152.91753459,0.00053441,60,"2024-01-27T02:50:40.154",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838538,1706323840163,"fUSD",-159.51,0.00053454,2,"2024-01-27T02:50:40.163",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838539,1706323840172,"fUSD",-1302.54,0.00053534,120,"2024-01-27T02:50:40.172",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838540,1706323840182,"fUSD",-500.0,0.00053698,31,"2024-01-27T02:50:40.182",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838541,1706323840195,"fUSD",-1370.0,0.00053787,30,"2024-01-27T02:50:40.195",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838542,1706323840205,"fUSD",-386.0,0.00053787,30,"2024-01-27T02:50:40.205",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838543,1706323840214,"fUSD",-152.91753459,0.00053799,60,"2024-01-27T02:50:40.214",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838544,1706323840225,"fUSD",-500.0,0.00053972,31,"2024-01-27T02:50:40.225",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838545,1706323840235,"fUSD",-158.0,0.0005399,2,"2024-01-27T02:50:40.235",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838546,1706323840244,"fUSD",-5000.0,0.00054,2,"2024-01-27T02:50:40.244",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838547,1706323840253,"fUSD",-200.84514788,0.00054,45,"2024-01-27T02:50:40.253",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838548,1706323840264,"fUSD",-316.54332904,0.00054,45,"2024-01-27T02:50:40.264",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838549,1706323840273,"fUSD",-163.39230206,0.00054,45,"2024-01-27T02:50:40.273",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838550,1706323840282,"fUSD",-1820.59763602,0.00054,45,"2024-01-27T02:50:40.282",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838551,1706323840291,"fUSD",-320593.23295878,0.00054,2,"2024-01-27T02:50:40.291",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838552,1706323840820,"fUSD",-469.30961175,0.00054,2,"2024-01-27T02:50:40.820",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838553,1706323840831,"fUSD",-16150.85381338,0.00054,2,"2024-01-27T02:50:40.831",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838554,1706323840929,"fUSD",-321.1046262,0.00047201,2,"2024-01-27T02:50:40.929",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838555,1706323841576,"fUSD",-251.97835253,0.00047201,2,"2024-01-27T02:50:41.576",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838556,1706323841630,"fUSD",-225.6444676,0.00047201,2,"2024-01-27T02:50:41.630",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838557,1706323841639,"fUSD",-7748.25494858,0.00054,2,"2024-01-27T02:50:41.639",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838568,1706323843325,"fUSD",-28126.74389585,0.00054,2,"2024-01-27T02:50:43.325",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838570,1706323843337,"fUSD",-305.0,0.00054,2,"2024-01-27T02:50:43.337",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838572,1706323843349,"fUSD",-7360.55807331,0.00054,2,"2024-01-27T02:50:43.349",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838576,1706323843537,"fUSD",-443.79,0.00054,2,"2024-01-27T02:50:43.537",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838578,1706323846498,"fUSD",-798.72744633,0.00049341,2,"2024-01-27T02:50:46.498",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838579,1706323846508,"fUSD",-436.0,0.00054,7,"2024-01-27T02:50:46.508",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838580,1706323846518,"fUSD",-4288.54662377,0.00054,2,"2024-01-27T02:50:46.518",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838581,1706323846527,"fUSD",-165.52037904,0.00054,2,"2024-01-27T02:50:46.527",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838582,1706323846536,"fUSD",-1347.34331747,0.00054104,2,"2024-01-27T02:50:46.536",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838583,1706323846546,"fUSD",-500.0,0.00054246,31,"2024-01-27T02:50:46.546",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838584,1706323846555,"fUSD",-1370.0,0.0005433,30,"2024-01-27T02:50:46.555",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838585,1706323846564,"fUSD",-386.0,0.0005433,30,"2024-01-27T02:50:46.564",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838586,1706323846574,"fUSD",-500.0,0.0005452,120,"2024-01-27T02:50:46.574",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838587,1706323846584,"fUSD",-500.0,0.00054794,120,"2024-01-27T02:50:46.584",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838588,1706323846593,"fUSD",-1352.35927642,0.000548,120,"2024-01-27T02:50:46.593",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838589,1706323846603,"fUSD",-28499.02267789,0.00054864,13,"2024-01-27T02:50:46.603",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838590,1706323846615,"fUSD",-922.68729131,0.00054864,13,"2024-01-27T02:50:46.615",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838591,1706323846627,"fUSD",-530.35534409,0.00054864,13,"2024-01-27T02:50:46.627",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838592,1706323846638,"fUSD",-512.6399146,0.00054864,13,"2024-01-27T02:50:46.638",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838593,1706323846662,"fUSD",-6793.90383597,0.00054864,13,"2024-01-27T02:50:46.662",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838594,1706323895611,"fUSD",164.74985388,0.00020698,2,"2024-01-27T02:51:35.611",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838595,1706323914080,"fUSD",848.21038089,0.00020698,2,"2024-01-27T02:51:54.080",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838596,1706323917425,"fUSD",2327.16729736,0.00020698,2,"2024-01-27T02:51:57.425",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838598,1706323920774,"fUSD",1024.94872606,0.00020698,2,"2024-01-27T02:52:00.774",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838599,1706323920930,"fUSD",283.28660434,0.00020698,2,"2024-01-27T02:52:00.930",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838601,1706323930076,"fUSD",848.21038089,0.00020698,2,"2024-01-27T02:52:10.076",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838602,1706323935413,"fUSD",2327.16729736,0.00020698,2,"2024-01-27T02:52:15.413",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838603,1706323936934,"fUSD",283.28660434,0.00020698,2,"2024-01-27T02:52:16.934",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838604,1706323938782,"fUSD",1024.94872606,0.00020698,2,"2024-01-27T02:52:18.782",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838605,1706323950087,"fUSD",848.21038089,0.00020698,2,"2024-01-27T02:52:30.087",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838606,1706323955426,"fUSD",2327.16729736,0.00020698,2,"2024-01-27T02:52:35.426",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838607,1706323956786,"fUSD",1024.94872606,0.00020698,2,"2024-01-27T02:52:36.786",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838608,1706323956951,"fUSD",283.28660434,0.00020698,2,"2024-01-27T02:52:36.951",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838609,1706323973451,"fUSD",2327.16729736,0.00020698,2,"2024-01-27T02:52:53.451",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838610,1706323974080,"fUSD",848.21038089,0.00020698,2,"2024-01-27T02:52:54.080",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838611,1706323974777,"fUSD",1024.94872606,0.00020698,2,"2024-01-27T02:52:54.777",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838612,1706323976943,"fUSD",283.28660434,0.00020698,2,"2024-01-27T02:52:56.943",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838613,1706323990790,"fUSD",1024.94872606,0.00020698,2,"2024-01-27T02:53:10.790",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838614,1706323991029,"fUSD",848.21038089,0.00020698,2,"2024-01-27T02:53:11.029",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838615,1706323994947,"fUSD",284.97859686,0.00020698,2,"2024-01-27T02:53:14.947",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838616,1706323999435,"fUSD",2327.16729736,0.00020698,2,"2024-01-27T02:53:19.435",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838617,1706324008083,"fUSD",990.18737157,0.00020698,2,"2024-01-27T02:53:28.083",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838618,1706324012787,"fUSD",1024.94872606,0.00020698,2,"2024-01-27T02:53:32.787",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838621,1706324021426,"fUSD",2327.16729736,0.00020698,2,"2024-01-27T02:53:41.426",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838624,1706324034796,"fUSD",1024.94872606,0.00020698,2,"2024-01-27T02:53:54.796",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838625,1706324043432,"fUSD",2327.16729736,0.00020698,2,"2024-01-27T02:54:03.432",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838626,1706324054804,"fUSD",526.13264108,0.00020698,2,"2024-01-27T02:54:14.804",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838627,1706324061437,"fUSD",2327.16729736,0.00020698,2,"2024-01-27T02:54:21.437",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838633,1706324534773,"fUSD",159.51,0.00020808,2,"2024-01-27T03:02:14.773",0.00041244999999999997,41.71,0.9915030622179489,2135499533.7045977]
[312838636,1706324936209,"fUSD",17345.43,0.00021575,2,"2024-01-27T03:08:56.209",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312838637,1706324968112,"fUSD",161.41,0.0001974,2,"2024-01-27T03:09:28.112",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312838638,1706324984886,"fUSD",2296.1286,0.000216,2,"2024-01-27T03:09:44.886",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312838641,1706325031534,"fUSD",-332.74629649,0.00021637,2,"2024-01-27T03:10:31.534",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312838642,1706325031547,"fUSD",-167.25370351,0.00021637,2,"2024-01-27T03:10:31.547",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312838643,1706325031556,"fUSD",-132.16997808,0.00021638,2,"2024-01-27T03:10:31.556",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312838644,1706325031568,"fUSD",-42.37704942,0.00021638,2,"2024-01-27T03:10:31.568",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312838645,1706325031577,"fUSD",-912.98069262,0.000217,2,"2024-01-27T03:10:31.577",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312838646,1706325031637,"fUSD",-6239.32514311,0.000217,2,"2024-01-27T03:10:31.637",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312838647,1706325031646,"fUSD",-239.53776077,0.00021738,2,"2024-01-27T03:10:31.646",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312838648,1706325031655,"fUSD",-421.81318751,0.00021824,2,"2024-01-27T03:10:31.655",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312838649,1706325031664,"fUSD",-206.23,0.00021835,2,"2024-01-27T03:10:31.664",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312838650,1706325031674,"fUSD",-178.74273563,0.00021835,2,"2024-01-27T03:10:31.674",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312838651,1706325031683,"fUSD",-311.7879293,0.00021835,2,"2024-01-27T03:10:31.683",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312838652,1706325031692,"fUSD",-155.73746434,0.00021835,2,"2024-01-27T03:10:31.692",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312838653,1706325031701,"fUSD",-526.66706358,0.00021835,2,"2024-01-27T03:10:31.701",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312838654,1706325031710,"fUSD",-363.69962767,0.00021835,2,"2024-01-27T03:10:31.710",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312838655,1706325031720,"fUSD",-155.36774528,0.00021835,2,"2024-01-27T03:10:31.720",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312838656,1706325031729,"fUSD",-527.11588314,0.00021835,2,"2024-01-27T03:10:31.729",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312838657,1706325031738,"fUSD",-1005.38769873,0.00021836,2,"2024-01-27T03:10:31.738",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312838658,1706325031747,"fUSD",-1010.77539747,0.00021836,2,"2024-01-27T03:10:31.747",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312838659,1706325031760,"fUSD",-319.31161287,0.00021836,2,"2024-01-27T03:10:31.760",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312838660,1706325031771,"fUSD",-155.0,0.00021836,2,"2024-01-27T03:10:31.771",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312838661,1706325031782,"fUSD",-28846.18439255,0.00021837,2,"2024-01-27T03:10:31.782",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312838662,1706325031794,"fUSD",-2838.89453252,0.00021837,2,"2024-01-27T03:10:31.794",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312838663,1706325031807,"fUSD",-474.01370317,0.00021837,2,"2024-01-27T03:10:31.807",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312838667,1706325031819,"fUSD",-3800.0,0.00021837,2,"2024-01-27T03:10:31.819",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312838688,1706325037676,"fUSD",-1015.1999988,0.00021837,2,"2024-01-27T03:10:37.676",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312838689,1706325037786,"fUSD",-279446.31496382,0.00021837,2,"2024-01-27T03:10:37.786",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312838690,1706325037795,"fUSD",-1281.49,0.00021837,2,"2024-01-27T03:10:37.795",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312838691,1706325037806,"fUSD",-499.99,0.00021837,2,"2024-01-27T03:10:37.806",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312838692,1706325037816,"fUSD",-99577.3142,0.00021838,2,"2024-01-27T03:10:37.816",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312838693,1706325037825,"fUSD",-12252.5179,0.00021838,2,"2024-01-27T03:10:37.825",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312838695,1706325037845,"fUSD",-1000.0,0.00021838,2,"2024-01-27T03:10:37.845",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312838697,1706325037856,"fUSD",-11411.0519,0.00021838,2,"2024-01-27T03:10:37.856",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312838699,1706325037865,"fUSD",-886.33,0.00021838,2,"2024-01-27T03:10:37.865",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312838701,1706325037874,"fUSD",-701.25,0.00021897,2,"2024-01-27T03:10:37.874",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312838703,1706325037884,"fUSD",-250.0,0.00021918,2,"2024-01-27T03:10:37.884",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312838705,1706325037894,"fUSD",-208.22633055,0.00022,2,"2024-01-27T03:10:37.894",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312838707,1706325037903,"fUSD",-353.08,0.00022,2,"2024-01-27T03:10:37.903",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312838710,1706325037913,"fUSD",-2000.0,0.00022009,2,"2024-01-27T03:10:37.913",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312838712,1706325037925,"fUSD",-264.12,0.00022017,2,"2024-01-27T03:10:37.925",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312838714,1706325037934,"fUSD",-250.0,0.00022017,2,"2024-01-27T03:10:37.934",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312838716,1706325037944,"fUSD",-1011.56,0.00022037,2,"2024-01-27T03:10:37.944",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312838718,1706325037954,"fUSD",-626.19981768,0.00022078,2,"2024-01-27T03:10:37.954",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312838720,1706325037963,"fUSD",-176.74,0.00022151,2,"2024-01-27T03:10:37.963",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312838722,1706325037973,"fUSD",-129600.28288278,0.0002275,2,"2024-01-27T03:10:37.973",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312838724,1706325037982,"fUSD",-1418.0,0.0002277,2,"2024-01-27T03:10:37.982",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312838726,1706325037991,"fUSD",-692.23045358,0.00022799,2,"2024-01-27T03:10:37.991",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312838728,1706325038000,"fUSD",-500.0,0.00022899,2,"2024-01-27T03:10:38.000",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312838730,1706325038010,"fUSD",-245000.0,0.00022899,2,"2024-01-27T03:10:38.010",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312838732,1706325038020,"fUSD",-1000.0,0.00022899,2,"2024-01-27T03:10:38.020",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312838734,1706325038030,"fUSD",-209.0,0.000229,2,"2024-01-27T03:10:38.030",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312838736,1706325038039,"fUSD",-4101.24213318,0.000229,2,"2024-01-27T03:10:38.039",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312838738,1706325038049,"fUSD",-169.40558037,0.00022948,2,"2024-01-27T03:10:38.049",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312838740,1706325038058,"fUSD",-159.07261467,0.00022948,2,"2024-01-27T03:10:38.058",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312838742,1706325038068,"fUSD",-206.23,0.00022973,2,"2024-01-27T03:10:38.068",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312838744,1706325038078,"fUSD",-244.82343726,0.00022998,2,"2024-01-27T03:10:38.078",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312838746,1706325038088,"fUSD",-164.9561532,0.00022998,2,"2024-01-27T03:10:38.088",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312838748,1706325038097,"fUSD",-1636.68384112,0.00022999,2,"2024-01-27T03:10:38.097",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312838750,1706325038106,"fUSD",-741725.13036129,0.00023,2,"2024-01-27T03:10:38.106",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312838753,1706325038119,"fUSD",-324663.25567598,0.00023,2,"2024-01-27T03:10:38.119",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312838955,1706325040062,"fUSD",-226.29375386,0.000229,2,"2024-01-27T03:10:40.062",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312838957,1706325040072,"fUSD",-281.4149892,0.00023,2,"2024-01-27T03:10:40.072",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312838975,1706325040240,"fUSD",-714.75979679,0.00023,2,"2024-01-27T03:10:40.240",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312838986,1706325040855,"fUSD",-962.22231109,0.00023,2,"2024-01-27T03:10:40.855",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312838987,1706325040867,"fUSD",-757.69748552,0.00023,2,"2024-01-27T03:10:40.867",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312838988,1706325040882,"fUSD",-974.07283775,0.00023,2,"2024-01-27T03:10:40.882",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312838990,1706325042627,"fUSD",-308.0,0.00023,2,"2024-01-27T03:10:42.627",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312838991,1706325042669,"fUSD",-1514.52569814,0.00023,2,"2024-01-27T03:10:42.669",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312838992,1706325042682,"fUSD",-847.4999999,0.00023,2,"2024-01-27T03:10:42.682",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312838993,1706325042806,"fUSD",-935.399985,0.00023,2,"2024-01-27T03:10:42.806",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312838994,1706325042831,"fUSD",-1548.15,0.00023,2,"2024-01-27T03:10:42.831",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312838995,1706325042852,"fUSD",-2296.08,0.00023,2,"2024-01-27T03:10:42.852",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839008,1706325399670,"fUSD",150.97,0.00020086,2,"2024-01-27T03:16:39.670",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839009,1706325533294,"fUSD",500.0,0.00018,2,"2024-01-27T03:18:53.294",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839010,1706325588120,"fUSD",169.83664893,0.00021609,2,"2024-01-27T03:19:48.120",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839011,1706325706714,"fUSD",1351.28126138,0.00013743,2,"2024-01-27T03:21:46.714",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839012,1706325707063,"fUSD",1351.28126138,0.00014045,2,"2024-01-27T03:21:47.063",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839013,1706325707524,"fUSD",1351.28126138,0.00014274,2,"2024-01-27T03:21:47.524",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839014,1706325707781,"fUSD",1351.28126138,0.00014614,2,"2024-01-27T03:21:47.781",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839015,1706325708119,"fUSD",1351.28126138,0.00014829,2,"2024-01-27T03:21:48.119",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839016,1706325708419,"fUSD",1351.28126138,0.00015257,2,"2024-01-27T03:21:48.419",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839017,1706325708745,"fUSD",1351.28126138,0.00015394,2,"2024-01-27T03:21:48.745",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839018,1706325709041,"fUSD",1351.28126138,0.00015749,2,"2024-01-27T03:21:49.041",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839019,1706325709336,"fUSD",1351.28126138,0.00015986,2,"2024-01-27T03:21:49.336",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839020,1706325709656,"fUSD",1351.28126138,0.00016376,2,"2024-01-27T03:21:49.656",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839021,1706325709962,"fUSD",1351.28126138,0.00016658,2,"2024-01-27T03:21:49.962",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839022,1706325710276,"fUSD",1351.28126138,0.00016891,2,"2024-01-27T03:21:50.276",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839023,1706325710575,"fUSD",1351.28126138,0.00017221,2,"2024-01-27T03:21:50.575",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839024,1706325711380,"fUSD",1351.28126138,0.00017466,2,"2024-01-27T03:21:51.380",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839025,1706325711707,"fUSD",1351.28126138,0.0001772,2,"2024-01-27T03:21:51.707",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839026,1706325712023,"fUSD",1351.28126138,0.00017865,2,"2024-01-27T03:21:52.023",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839027,1706325712386,"fUSD",1351.28126138,0.00018259,2,"2024-01-27T03:21:52.386",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839028,1706325712707,"fUSD",1351.28126138,0.00018389,2,"2024-01-27T03:21:52.707",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839029,1706325713010,"fUSD",1351.28126138,0.00018732,2,"2024-01-27T03:21:53.010",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839030,1706325713837,"fUSD",1351.28126138,0.00018963,2,"2024-01-27T03:21:53.837",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839031,1706325714130,"fUSD",1351.28126138,0.00019352,2,"2024-01-27T03:21:54.130",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839032,1706325714439,"fUSD",1351.28126138,0.00019499,2,"2024-01-27T03:21:54.439",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839033,1706325714781,"fUSD",1351.28126138,0.0001997,2,"2024-01-27T03:21:54.781",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839034,1706325715104,"fUSD",1351.28126138,0.00020265,2,"2024-01-27T03:21:55.104",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839035,1706325715424,"fUSD",1351.28126138,0.00020343,2,"2024-01-27T03:21:55.424",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839036,1706325715746,"fUSD",1351.28126138,0.00020736,2,"2024-01-27T03:21:55.746",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839037,1706325716082,"fUSD",1351.28126138,0.00021049,2,"2024-01-27T03:21:56.082",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839038,1706325716373,"fUSD",1351.28126138,0.00021342,2,"2024-01-27T03:21:56.373",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839039,1706325716698,"fUSD",1351.28126138,0.00021495,2,"2024-01-27T03:21:56.698",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839040,1706325735666,"fUSD",264.12,0.00021497,2,"2024-01-27T03:22:15.666",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839041,1706325741044,"fUSD",250.0,0.00021553,2,"2024-01-27T03:22:21.044",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839043,1706325809369,"fUSD",150.97,0.00019641,2,"2024-01-27T03:23:29.369",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839044,1706325826924,"fUSD",584.37,0.00021558,2,"2024-01-27T03:23:46.924",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839045,1706325846552,"fUSD",1351.28126138,0.00018952,2,"2024-01-27T03:24:06.552",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839046,1706325846866,"fUSD",1351.28126138,0.00019394,2,"2024-01-27T03:24:06.866",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839047,1706325847174,"fUSD",1351.28126138,0.00019491,2,"2024-01-27T03:24:07.174",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839048,1706325847478,"fUSD",1351.28126138,0.00019795,2,"2024-01-27T03:24:07.478",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839049,1706325847778,"fUSD",1351.28126138,0.00020154,2,"2024-01-27T03:24:07.778",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839050,1706325848100,"fUSD",1351.28126138,0.00020499,2,"2024-01-27T03:24:08.100",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839051,1706325848890,"fUSD",1351.28126138,0.00020651,2,"2024-01-27T03:24:08.890",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839052,1706325849237,"fUSD",1351.28126138,0.00020939,2,"2024-01-27T03:24:09.237",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839053,1706325849583,"fUSD",1351.28126138,0.0002112,2,"2024-01-27T03:24:09.583",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839054,1706325853565,"fUSD",3150.0703042,0.0002065,2,"2024-01-27T03:24:13.565",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839055,1706325956649,"fUSD",1351.28126139,0.00020975,2,"2024-01-27T03:25:56.649",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839056,1706325956965,"fUSD",1351.28126139,0.00021311,2,"2024-01-27T03:25:56.965",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839057,1706325957282,"fUSD",1351.28126139,0.00021514,2,"2024-01-27T03:25:57.282",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839058,1706325977762,"fUSD",5000.0,0.00021,2,"2024-01-27T03:26:17.762",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839059,1706326000601,"fUSD",16416.42548928,0.000302,120,"2024-01-27T03:26:40.601",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839060,1706326013789,"fUSD",500.0,0.0002162,2,"2024-01-27T03:26:53.789",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839061,1706326020642,"fUSD",5000.0,0.00021,2,"2024-01-27T03:27:00.642",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839062,1706326033808,"fUSD",5000.0,0.000215,2,"2024-01-27T03:27:13.808",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839063,1706326077931,"fUSD",1351.28126139,0.00021394,2,"2024-01-27T03:27:57.931",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839064,1706326134155,"fUSD",5000.0,0.000216,2,"2024-01-27T03:28:54.155",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839065,1706326137494,"fUSD",5000.0,0.000216,2,"2024-01-27T03:28:57.494",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839066,1706326139207,"fUSD",5000.0,0.000216,2,"2024-01-27T03:28:59.207",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839067,1706326140258,"fUSD",5000.0,0.000216,2,"2024-01-27T03:29:00.258",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839068,1706326141311,"fUSD",5000.0,0.000216,2,"2024-01-27T03:29:01.311",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839069,1706326142449,"fUSD",5000.0,0.000216,2,"2024-01-27T03:29:02.449",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839070,1706326143591,"fUSD",5000.0,0.000216,2,"2024-01-27T03:29:03.591",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839071,1706326144933,"fUSD",5000.0,0.000216,2,"2024-01-27T03:29:04.933",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839072,1706326145548,"fUSD",5000.0,0.000216,2,"2024-01-27T03:29:05.548",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839073,1706326146271,"fUSD",5000.0,0.000216,2,"2024-01-27T03:29:06.271",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839074,1706326147098,"fUSD",5000.0,0.000216,2,"2024-01-27T03:29:07.098",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839075,1706326148029,"fUSD",5000.0,0.000216,2,"2024-01-27T03:29:08.029",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839076,1706326151716,"fUSD",5000.0,0.000216,2,"2024-01-27T03:29:11.716",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839077,1706326152360,"fUSD",5000.0,0.000216,2,"2024-01-27T03:29:12.360",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839078,1706326152782,"fUSD",5000.0,0.000216,2,"2024-01-27T03:29:12.782",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839079,1706326172322,"fUSD",5000.0,0.000216,2,"2024-01-27T03:29:32.322",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839080,1706326174354,"fUSD",5000.0,0.000216,2,"2024-01-27T03:29:34.354",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839081,1706326186776,"fUSD",2243.0,0.000216,2,"2024-01-27T03:29:46.776",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839082,1706326196415,"fUSD",200.0,0.00021468,2,"2024-01-27T03:29:56.415",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839100,1706326231746,"fUSD",-489.06171799,0.00021629,2,"2024-01-27T03:30:31.746",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839101,1706326231757,"fUSD",-277.01757694,0.00021629,2,"2024-01-27T03:30:31.757",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839102,1706326231802,"fUSD",-222.98242306,0.00021629,2,"2024-01-27T03:30:31.802",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839103,1706326231813,"fUSD",-5224.49310087,0.0002163,2,"2024-01-27T03:30:31.813",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839104,1706326231823,"fUSD",-631.60948864,0.00021634,2,"2024-01-27T03:30:31.823",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839105,1706326231833,"fUSD",-1702.4243,0.00021637,2,"2024-01-27T03:30:31.833",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839106,1706326231842,"fUSD",-150.0,0.00021666,2,"2024-01-27T03:30:31.842",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839107,1706326231853,"fUSD",-201.63,0.0002168,2,"2024-01-27T03:30:31.853",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839108,1706326231862,"fUSD",-2000.0,0.00021706,2,"2024-01-27T03:30:31.862",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839109,1706326231871,"fUSD",-7463.69444132,0.00021727,2,"2024-01-27T03:30:31.871",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839110,1706326231881,"fUSD",-155.0,0.00021735,2,"2024-01-27T03:30:31.881",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839111,1706326231890,"fUSD",-319.31161287,0.00021735,2,"2024-01-27T03:30:31.890",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839112,1706326231899,"fUSD",-978.25540262,0.00021735,2,"2024-01-27T03:30:31.899",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839113,1706326231908,"fUSD",-2450.87266523,0.00021735,2,"2024-01-27T03:30:31.908",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839114,1706326231918,"fUSD",-1000.0,0.00021736,2,"2024-01-27T03:30:31.918",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839115,1706326231927,"fUSD",-20667.92444526,0.00021737,2,"2024-01-27T03:30:31.927",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839116,1706326231939,"fUSD",-15159.33689045,0.00021737,2,"2024-01-27T03:30:31.939",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839117,1706326231950,"fUSD",-686.85238588,0.00021737,2,"2024-01-27T03:30:31.950",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839118,1706326231961,"fUSD",-3379.36517841,0.00021737,2,"2024-01-27T03:30:31.961",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839119,1706326231971,"fUSD",-500.0,0.00021737,2,"2024-01-27T03:30:31.971",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839120,1706326231980,"fUSD",-98450.81798239,0.00021737,2,"2024-01-27T03:30:31.980",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839121,1706326231991,"fUSD",-473.60372956,0.00021737,2,"2024-01-27T03:30:31.991",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839122,1706326232003,"fUSD",-428.50808,0.00021737,2,"2024-01-27T03:30:32.003",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839161,1706326237644,"fUSD",-647.07020805,0.00021737,2,"2024-01-27T03:30:37.644",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839163,1706326237653,"fUSD",-1000.0,0.00021737,2,"2024-01-27T03:30:37.653",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839165,1706326237663,"fUSD",-1040.958,0.00021737,2,"2024-01-27T03:30:37.663",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839166,1706326237672,"fUSD",-499.99,0.00021737,2,"2024-01-27T03:30:37.672",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839168,1706326237681,"fUSD",-1351.28126139,0.00021867,2,"2024-01-27T03:30:37.681",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839170,1706326237690,"fUSD",-170.12,0.00021892,2,"2024-01-27T03:30:37.690",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839172,1706326237699,"fUSD",-250.0,0.00021918,2,"2024-01-27T03:30:37.699",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839174,1706326237709,"fUSD",-1351.28126139,0.00021937,2,"2024-01-27T03:30:37.709",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839176,1706326237718,"fUSD",-209.15774331,0.00022,2,"2024-01-27T03:30:37.718",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839178,1706326237727,"fUSD",-1351.28126139,0.00022271,2,"2024-01-27T03:30:37.727",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839180,1706326237736,"fUSD",-252.98,0.00022276,2,"2024-01-27T03:30:37.736",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839182,1706326237746,"fUSD",-1000.0,0.00022397,2,"2024-01-27T03:30:37.746",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839184,1706326237755,"fUSD",-150.0,0.0002247,2,"2024-01-27T03:30:37.755",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839186,1706326237764,"fUSD",-1351.28126139,0.00022649,2,"2024-01-27T03:30:37.764",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839187,1706326237773,"fUSD",-943.67401976,0.00022686,3,"2024-01-27T03:30:37.773",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839189,1706326237782,"fUSD",-167.31,0.00022743,2,"2024-01-27T03:30:37.782",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839191,1706326237792,"fUSD",-14034.36678678,0.0002277,2,"2024-01-27T03:30:37.792",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839194,1706326237804,"fUSD",-785.44914221,0.0002277,2,"2024-01-27T03:30:37.804",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839196,1706326237816,"fUSD",-2039.91657473,0.0002277,2,"2024-01-27T03:30:37.816",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839198,1706326237828,"fUSD",-279.39887565,0.0002277,2,"2024-01-27T03:30:37.828",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839200,1706326237839,"fUSD",-342.79972744,0.0002277,2,"2024-01-27T03:30:37.839",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839203,1706326237853,"fUSD",-819.54426237,0.0002277,2,"2024-01-27T03:30:37.853",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839205,1706326237864,"fUSD",-521.05461648,0.0002277,2,"2024-01-27T03:30:37.864",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839207,1706326237875,"fUSD",-40727.62869472,0.0002277,2,"2024-01-27T03:30:37.875",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839209,1706326237884,"fUSD",-209.5955407,0.000228,2,"2024-01-27T03:30:37.884",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839210,1706326237894,"fUSD",-201.63,0.0002281,2,"2024-01-27T03:30:37.894",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839212,1706326237904,"fUSD",-245000.0,0.00022899,2,"2024-01-27T03:30:37.904",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839213,1706326237913,"fUSD",-1000.0,0.000229,2,"2024-01-27T03:30:37.913",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839215,1706326237922,"fUSD",-199.94649894,0.00022987,2,"2024-01-27T03:30:37.922",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839216,1706326237932,"fUSD",-530.71266185,0.00022995,2,"2024-01-27T03:30:37.932",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839218,1706326237941,"fUSD",-306.0102269,0.00022995,2,"2024-01-27T03:30:37.941",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839220,1706326237951,"fUSD",-1130.93848285,0.00022997,2,"2024-01-27T03:30:37.951",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839221,1706326237960,"fUSD",-155.72319899,0.00022997,2,"2024-01-27T03:30:37.960",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839223,1706326237969,"fUSD",-1000.0,0.00022997,2,"2024-01-27T03:30:37.969",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839225,1706326237979,"fUSD",-498.54129537,0.00022997,2,"2024-01-27T03:30:37.979",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839226,1706326237989,"fUSD",-220.27015367,0.00022997,2,"2024-01-27T03:30:37.989",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839228,1706326237999,"fUSD",-323.65550871,0.00022997,2,"2024-01-27T03:30:37.999",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839229,1706326238009,"fUSD",-421.90850761,0.00022997,2,"2024-01-27T03:30:38.009",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839230,1706326238019,"fUSD",-12834.85268798,0.00022997,2,"2024-01-27T03:30:38.019",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839231,1706326238029,"fUSD",-507.63152252,0.00022997,2,"2024-01-27T03:30:38.029",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839232,1706326238038,"fUSD",-342.34981364,0.00022997,2,"2024-01-27T03:30:38.038",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839233,1706326238048,"fUSD",-157.00477258,0.00022997,2,"2024-01-27T03:30:38.048",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839234,1706326238057,"fUSD",-2652.73211148,0.00022998,2,"2024-01-27T03:30:38.057",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839235,1706326238067,"fUSD",-160.56812687,0.00022998,2,"2024-01-27T03:30:38.067",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839236,1706326238076,"fUSD",-528.34936154,0.00022998,2,"2024-01-27T03:30:38.076",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839237,1706326238086,"fUSD",-409.18301003,0.00022998,2,"2024-01-27T03:30:38.086",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839238,1706326238095,"fUSD",-485.74833354,0.00022999,2,"2024-01-27T03:30:38.095",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839239,1706326238104,"fUSD",-14658.27516549,0.00022999,2,"2024-01-27T03:30:38.104",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839241,1706326238118,"fUSD",-726.54930958,0.00022999,2,"2024-01-27T03:30:38.118",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839243,1706326238130,"fUSD",-12650.1003,0.00022999,2,"2024-01-27T03:30:38.130",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839245,1706326238141,"fUSD",-4706.13854565,0.00022999,2,"2024-01-27T03:30:38.141",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839247,1706326238150,"fUSD",-250.50744533,0.00022999,2,"2024-01-27T03:30:38.150",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839249,1706326238160,"fUSD",-31488.95369708,0.00023,2,"2024-01-27T03:30:38.160",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839461,1706326240252,"fUSD",-384.61161511,0.00023,2,"2024-01-27T03:30:40.252",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839536,1706326240950,"fUSD",-6606.55426422,0.00023,2,"2024-01-27T03:30:40.950",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839549,1706326241060,"fUSD",-3009.15439498,0.00023,2,"2024-01-27T03:30:41.060",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839551,1706326241072,"fUSD",-682.98499995,0.00023,2,"2024-01-27T03:30:41.072",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839553,1706326241083,"fUSD",-349.34915643,0.00023,2,"2024-01-27T03:30:41.083",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839557,1706326241116,"fUSD",-1058.37327583,0.00023,2,"2024-01-27T03:30:41.116",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839570,1706326242949,"fUSD",-381.87407514,0.00023,2,"2024-01-27T03:30:42.949",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839571,1706326243062,"fUSD",-218388.46438706,0.00023,2,"2024-01-27T03:30:43.062",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839572,1706326243072,"fUSD",-584.37,0.00023202,2,"2024-01-27T03:30:43.072",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839573,1706326243082,"fUSD",-1351.28126139,0.00023271,2,"2024-01-27T03:30:43.082",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839574,1706326243092,"fUSD",-1351.28126139,0.00023454,2,"2024-01-27T03:30:43.092",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839575,1706326243103,"fUSD",-202.86,0.0002347,2,"2024-01-27T03:30:43.103",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839576,1706326243113,"fUSD",-1351.28126139,0.000237,2,"2024-01-27T03:30:43.113",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839577,1706326243123,"fUSD",-202.56264772,0.00024,2,"2024-01-27T03:30:43.123",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839578,1706326243136,"fUSD",-1302.54,0.00024384,2,"2024-01-27T03:30:43.136",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839579,1706326243147,"fUSD",-646.0817566,0.00024558,2,"2024-01-27T03:30:43.147",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839580,1706326243156,"fUSD",-250.0,0.00024658,2,"2024-01-27T03:30:43.156",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839581,1706326243166,"fUSD",-584.37,0.00024846,2,"2024-01-27T03:30:43.166",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839582,1706326243177,"fUSD",-3010.5035352,0.00025,2,"2024-01-27T03:30:43.177",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839583,1706326243188,"fUSD",-550.0,0.00025,3,"2024-01-27T03:30:43.188",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839584,1706326243197,"fUSD",-1000.0,0.00025197,2,"2024-01-27T03:30:43.197",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839585,1706326243209,"fUSD",-584.37,0.0002649,2,"2024-01-27T03:30:43.209",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839586,1706326243219,"fUSD",-646.08175658,0.0002694,2,"2024-01-27T03:30:43.219",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839587,1706326243229,"fUSD",-880.56121724,0.00027,5,"2024-01-27T03:30:43.229",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839588,1706326243238,"fUSD",-420.76520776,0.00027,2,"2024-01-27T03:30:43.238",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839589,1706326243247,"fUSD",-1267.46,0.00027671,2,"2024-01-27T03:30:43.247",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839590,1706326243256,"fUSD",-255.42907189,0.000279,2,"2024-01-27T03:30:43.256",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839591,1706326243266,"fUSD",-159.07261465,0.000279,2,"2024-01-27T03:30:43.266",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839592,1706326243275,"fUSD",-1000.0,0.00027996,2,"2024-01-27T03:30:43.275",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839593,1706326243285,"fUSD",-42272.22034621,0.00028,2,"2024-01-27T03:30:43.285",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839614,1706326245783,"fUSD",-1187.92857163,0.00022999,2,"2024-01-27T03:30:45.783",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839615,1706326245795,"fUSD",-5690.13886883,0.00028,2,"2024-01-27T03:30:45.795",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839616,1706326245808,"fUSD",-12064.00126961,0.00028,2,"2024-01-27T03:30:45.808",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839617,1706326245840,"fUSD",-1423.82121865,0.00028,2,"2024-01-27T03:30:45.840",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839618,1706326245854,"fUSD",-382.98981488,0.00028,2,"2024-01-27T03:30:45.854",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839619,1706326245866,"fUSD",-14606.00826091,0.00028,2,"2024-01-27T03:30:45.866",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839620,1706326245879,"fUSD",-308.87403957,0.00028,2,"2024-01-27T03:30:45.879",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839621,1706326245895,"fUSD",-709.07093086,0.00028,2,"2024-01-27T03:30:45.895",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839624,1706326245951,"fUSD",-466.70474391,0.00028,2,"2024-01-27T03:30:45.951",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839638,1706326248033,"fUSD",-620.43481278,0.00028,2,"2024-01-27T03:30:48.033",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839639,1706326248045,"fUSD",-403.53386833,0.00028,2,"2024-01-27T03:30:48.045",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839640,1706326248057,"fUSD",-2044.00382171,0.00028,2,"2024-01-27T03:30:48.057",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839644,1706326420819,"fUSD",-500.0,0.00022668,2,"2024-01-27T03:33:40.819",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839645,1706326511621,"fUSD",165.78079177,0.0002257,2,"2024-01-27T03:35:11.621",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839650,1706326652022,"fUSD",194.0,0.00022667,2,"2024-01-27T03:37:32.022",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839652,1706326733194,"fUSD",2500.0,0.0002257,2,"2024-01-27T03:38:53.194",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839654,1706327139285,"fUSD",906.6386,0.0002257,2,"2024-01-27T03:45:39.285",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839670,1706327431823,"fUSD",-500.0,0.00022668,2,"2024-01-27T03:50:31.823",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839672,1706327431833,"fUSD",-90.47055933,0.00022668,2,"2024-01-27T03:50:31.833",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839673,1706327431985,"fUSD",-165.78079176,0.0002257,2,"2024-01-27T03:50:31.985",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839674,1706327431995,"fUSD",-329.6062956,0.00022668,2,"2024-01-27T03:50:31.995",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839675,1706327432005,"fUSD",-150.0,0.00022669,2,"2024-01-27T03:50:32.005",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839676,1706327432015,"fUSD",-805.2842,0.0002267,2,"2024-01-27T03:50:32.015",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839677,1706327432026,"fUSD",-4785.90318106,0.0002267,2,"2024-01-27T03:50:32.026",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839678,1706327432040,"fUSD",-455.87090641,0.0002267,2,"2024-01-27T03:50:32.040",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839679,1706327432101,"fUSD",-39833.59996586,0.0002267,2,"2024-01-27T03:50:32.101",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839680,1706327432114,"fUSD",-250.19404164,0.0002267,2,"2024-01-27T03:50:32.114",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839681,1706327432126,"fUSD",-607.41267372,0.0002267,2,"2024-01-27T03:50:32.126",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839682,1706327432140,"fUSD",-2728.03785908,0.0002267,2,"2024-01-27T03:50:32.140",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839694,1706327437877,"fUSD",-10846.64460708,0.0002267,2,"2024-01-27T03:50:37.877",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839695,1706327437934,"fUSD",-40492.33676515,0.0002267,2,"2024-01-27T03:50:37.934",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839696,1706327437943,"fUSD",-24561.09142608,0.0002267,2,"2024-01-27T03:50:37.943",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839697,1706327438151,"fUSD",-52550.18487805,0.0002267,2,"2024-01-27T03:50:38.151",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839698,1706327438208,"fUSD",-672.69000135,0.0002267,2,"2024-01-27T03:50:38.208",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839699,1706327438266,"fUSD",-1766.9567314,0.0002267,2,"2024-01-27T03:50:38.266",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839739,1706327444009,"fUSD",-3415.25000002,0.0002257,2,"2024-01-27T03:50:44.009",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839741,1706327444340,"fUSD",-2993.24270971,0.0002257,2,"2024-01-27T03:50:44.340",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839750,1706327445947,"fUSD",-418.80838178,0.0002257,2,"2024-01-27T03:50:45.947",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839751,1706327446006,"fUSD",-38863.78250849,0.0002257,2,"2024-01-27T03:50:46.006",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839752,1706327446018,"fUSD",-22529.81769151,0.0002267,2,"2024-01-27T03:50:46.018",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839753,1706327446058,"fUSD",-1412.63595467,0.0002267,2,"2024-01-27T03:50:46.058",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839754,1706327446114,"fUSD",-1858.16150761,0.0002267,2,"2024-01-27T03:50:46.114",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839763,1706327691559,"fUSD",-3195.91206529,0.00021762,2,"2024-01-27T03:54:51.559",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839764,1706327691583,"fUSD",-500.0,0.00022324,2,"2024-01-27T03:54:51.583",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839765,1706327691606,"fUSD",-155.0,0.00022325,2,"2024-01-27T03:54:51.606",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839766,1706327691630,"fUSD",-150.0,0.00022667,2,"2024-01-27T03:54:51.630",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839767,1706327691654,"fUSD",-3333.83089488,0.00022668,2,"2024-01-27T03:54:51.654",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839768,1706327691676,"fUSD",-2665.25703983,0.00022668,2,"2024-01-27T03:54:51.676",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839769,1706328078281,"fUSD",1523.21470557,0.00019394,2,"2024-01-27T04:01:18.281",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839770,1706328078450,"fUSD",1523.21470557,0.00019694,2,"2024-01-27T04:01:18.450",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839771,1706328078766,"fUSD",1523.21470557,0.00019787,2,"2024-01-27T04:01:18.766",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839772,1706328079110,"fUSD",1523.21470557,0.00020057,2,"2024-01-27T04:01:19.110",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839773,1706328079449,"fUSD",1523.21470557,0.00020275,2,"2024-01-27T04:01:19.449",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839774,1706328079803,"fUSD",1523.21470557,0.00020728,2,"2024-01-27T04:01:19.803",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839775,1706328080134,"fUSD",1523.21470557,0.00020868,2,"2024-01-27T04:01:20.134",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839776,1706328080499,"fUSD",1523.21470557,0.00021129,2,"2024-01-27T04:01:20.499",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839777,1706328080819,"fUSD",1523.21470557,0.00021564,2,"2024-01-27T04:01:20.819",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839778,1706328148738,"fUSD",393.144273,0.00021544,2,"2024-01-27T04:02:28.738",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839779,1706328239680,"fUSD",1523.21470558,0.00021094,2,"2024-01-27T04:03:59.680",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839780,1706328239871,"fUSD",1523.21470558,0.00021199,2,"2024-01-27T04:03:59.871",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839781,1706328240189,"fUSD",1523.21470558,0.00021568,2,"2024-01-27T04:04:00.189",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839782,1706328283550,"fUSD",151.05,0.00020704,2,"2024-01-27T04:04:43.550",0.00041975,41.82,0.994553149597059,2179453500.942087]
[312839783,1706328369248,"fUSD",1523.21470558,0.00021615,2,"2024-01-27T04:06:09.248",0.00041610000000000003,41.82,0.9946563824207018,2179863156.8074217]
[312839796,1706328634272,"fUSD",-500.0,0.00021653,2,"2024-01-27T04:10:34.272",0.00041610000000000003,41.82,0.9946563824207018,2179863156.8074217]
[312839797,1706328634282,"fUSD",-168.10605117,0.00021654,2,"2024-01-27T04:10:34.282",0.00041610000000000003,41.82,0.9946563824207018,2179863156.8074217]
[312839798,1706328634292,"fUSD",-168.10605117,0.00021654,2,"2024-01-27T04:10:34.292",0.00041610000000000003,41.82,0.9946563824207018,2179863156.8074217]
[312839799,1706328634302,"fUSD",-1523.21470558,0.00021789,2,"2024-01-27T04:10:34.302",0.00041610000000000003,41.82,0.9946563824207018,2179863156.8074217]
[312839800,1706328634312,"fUSD",-712.35,0.00021904,2,"2024-01-27T04:10:34.312",0.00041610000000000003,41.82,0.9946563824207018,2179863156.8074217]
[312839801,1706328634322,"fUSD",-1523.21470558,0.00022023,2,"2024-01-27T04:10:34.322",0.00041610000000000003,41.82,0.9946563824207018,2179863156.8074217]
[312839802,1706328634332,"fUSD",-276.72,0.0002204,2,"2024-01-27T04:10:34.332",0.00041610000000000003,41.82,0.9946563824207018,2179863156.8074217]
[312839803,1706328634341,"fUSD",-500.0,0.00022051,2,"2024-01-27T04:10:34.341",0.00041610000000000003,41.82,0.9946563824207018,2179863156.8074217]
[312839804,1706328634353,"fUSD",-164.65487054,0.00022127,2,"2024-01-27T04:10:34.353",0.00041610000000000003,41.82,0.9946563824207018,2179863156.8074217]
[312839805,1706328634362,"fUSD",-161.17,0.00022306,2,"2024-01-27T04:10:34.362",0.00041610000000000003,41.82,0.9946563824207018,2179863156.8074217]
[312839806,1706328634372,"fUSD",-912.8,0.00022341,2,"2024-01-27T04:10:34.372",0.00041610000000000003,41.82,0.9946563824207018,2179863156.8074217]
[312839807,1706328634381,"fUSD",-1523.21470558,0.00022401,2,"2024-01-27T04:10:34.381",0.00041610000000000003,41.82,0.9946563824207018,2179863156.8074217]
[312839808,1706328634391,"fUSD",-1.1525422,0.00022437,2,"2024-01-27T04:10:34.391",0.00041610000000000003,41.82,0.9946563824207018,2179863156.8074217]
[312839809,1706328634403,"fUSD",-22595.3174578,0.00022437,2,"2024-01-27T04:10:34.403",0.00041610000000000003,41.82,0.9946563824207018,2179863156.8074217]
[312839810,1706328634413,"fUSD",-250.0,0.00022526,2,"2024-01-27T04:10:34.413",0.00041610000000000003,41.82,0.9946563824207018,2179863156.8074217]
[312839811,1706328634422,"fUSD",-200.0,0.00022577,2,"2024-01-27T04:10:34.422",0.00041610000000000003,41.82,0.9946563824207018,2179863156.8074217]
[312839812,1706328634431,"fUSD",-2000.0,0.0002262,2,"2024-01-27T04:10:34.431",0.00041610000000000003,41.82,0.9946563824207018,2179863156.8074217]
[312839813,1706328634440,"fUSD",-499.99,0.0002262,2,"2024-01-27T04:10:34.440",0.00041610000000000003,41.82,0.9946563824207018,2179863156.8074217]
[312839814,1706328634451,"fUSD",-3313.10843042,0.00022668,2,"2024-01-27T04:10:34.451",0.00041610000000000003,41.82,0.9946563824207018,2179863156.8074217]
[312839815,1706328634460,"fUSD",-155.0,0.00022668,2,"2024-01-27T04:10:34.460",0.00041610000000000003,41.82,0.9946563824207018,2179863156.8074217]
[312839816,1706328634470,"fUSD",-233.20414541,0.00022669,2,"2024-01-27T04:10:34.470",0.00041610000000000003,41.82,0.9946563824207018,2179863156.8074217]
[312839817,1706328634480,"fUSD",-936.15722828,0.00022669,4,"2024-01-27T04:10:34.480",0.00041610000000000003,41.82,0.9946563824207018,2179863156.8074217]
[312839818,1706328634490,"fUSD",-155.27158622,0.00022799,2,"2024-01-27T04:10:34.490",0.00041610000000000003,41.82,0.9946563824207018,2179863156.8074217]
[312839819,1706328634499,"fUSD",-120288.42737487,0.000228,2,"2024-01-27T04:10:34.499",0.00041610000000000003,41.82,0.9946563824207018,2179863156.8074217]
[312839820,1706328634513,"fUSD",-2886.58443646,0.000228,2,"2024-01-27T04:10:34.513",0.00041610000000000003,41.82,0.9946563824207018,2179863156.8074217]
[312839860,1706328639201,"fUSD",-646.04421006,0.000228,2,"2024-01-27T04:10:39.201",0.00041610000000000003,41.82,0.9946563824207018,2179863156.8074217]
[312839861,1706328639310,"fUSD",-23675.38650529,0.000228,2,"2024-01-27T04:10:39.310",0.00041610000000000003,41.82,0.9946563824207018,2179863156.8074217]
[312839862,1706328639321,"fUSD",-310.51257539,0.000228,2,"2024-01-27T04:10:39.321",0.00041610000000000003,41.82,0.9946563824207018,2179863156.8074217]
[312839863,1706328639333,"fUSD",-808.75030777,0.000228,2,"2024-01-27T04:10:39.333",0.00041610000000000003,41.82,0.9946563824207018,2179863156.8074217]
[312839864,1706328639345,"fUSD",-741.27723955,0.000228,2,"2024-01-27T04:10:39.345",0.00041610000000000003,41.82,0.9946563824207018,2179863156.8074217]
[312839865,1706328639356,"fUSD",-420.8888349,0.000228,2,"2024-01-27T04:10:39.356",0.00041610000000000003,41.82,0.9946563824207018,2179863156.8074217]
[312839866,1706328639368,"fUSD",-2557.19997794,0.000228,2,"2024-01-27T04:10:39.368",0.00041610000000000003,41.82,0.9946563824207018,2179863156.8074217]
[312839867,1706328639379,"fUSD",-843.85681644,0.000228,2,"2024-01-27T04:10:39.379",0.00041610000000000003,41.82,0.9946563824207018,2179863156.8074217]
[312839868,1706328639391,"fUSD",-346.49127393,0.000228,2,"2024-01-27T04:10:39.391",0.00041610000000000003,41.82,0.9946563824207018,2179863156.8074217]
[312839869,1706328639421,"fUSD",-417.39636574,0.000228,2,"2024-01-27T04:10:39.421",0.00041610000000000003,41.82,0.9946563824207018,2179863156.8074217]
[312840005,1706328640763,"fUSD",-920.77149007,0.000228,2,"2024-01-27T04:10:40.763",0.00041610000000000003,41.82,0.9946563824207018,2179863156.8074217]
[312840080,1706328641459,"fUSD",-499.99,0.000228,2,"2024-01-27T04:10:41.459",0.00041610000000000003,41.82,0.9946563824207018,2179863156.8074217]
[312840091,1706328641567,"fUSD",-384.32816305,0.00022204,2,"2024-01-27T04:10:41.567",0.00041610000000000003,41.82,0.9946563824207018,2179863156.8074217]
[312840219,1706328643118,"fUSD",-500.0,0.00022204,2,"2024-01-27T04:10:43.118",0.00041610000000000003,41.82,0.9946563824207018,2179863156.8074217]
[312840220,1706328643467,"fUSD",-638.88654255,0.00022204,2,"2024-01-27T04:10:43.467",0.00041610000000000003,41.82,0.9946563824207018,2179863156.8074217]
[312840221,1706328643478,"fUSD",-2930.23362903,0.000228,2,"2024-01-27T04:10:43.478",0.00041610000000000003,41.82,0.9946563824207018,2179863156.8074217]
[312840222,1706328643595,"fUSD",-165.78617396,0.000228,2,"2024-01-27T04:10:43.595",0.00041610000000000003,41.82,0.9946563824207018,2179863156.8074217]
[312840223,1706328643607,"fUSD",-1485.42480553,0.000228,2,"2024-01-27T04:10:43.607",0.00041610000000000003,41.82,0.9946563824207018,2179863156.8074217]
[312840244,1706328646116,"fUSD",-85054.97798307,0.000228,2,"2024-01-27T04:10:46.116",0.00041610000000000003,41.82,0.9946563824207018,2179863156.8074217]
[312840245,1706328646126,"fUSD",-1000.0,0.000228,2,"2024-01-27T04:10:46.126",0.00041610000000000003,41.82,0.9946563824207018,2179863156.8074217]
[312840246,1706328646136,"fUSD",-1523.2147056,0.00022885,2,"2024-01-27T04:10:46.136",0.00041610000000000003,41.82,0.9946563824207018,2179863156.8074217]
[312840247,1706328646145,"fUSD",-290.23,0.00022895,2,"2024-01-27T04:10:46.145",0.00041610000000000003,41.82,0.9946563824207018,2179863156.8074217]
[312840248,1706328646154,"fUSD",-100000.0,0.000229,2,"2024-01-27T04:10:46.154",0.00041610000000000003,41.82,0.9946563824207018,2179863156.8074217]
[312840249,1706328646163,"fUSD",-500.0,0.000229,2,"2024-01-27T04:10:46.163",0.00041610000000000003,41.82,0.9946563824207018,2179863156.8074217]
[312840250,1706328646172,"fUSD",-159.07261465,0.00022969,2,"2024-01-27T04:10:46.172",0.00041610000000000003,41.82,0.9946563824207018,2179863156.8074217]
[312840251,1706328646181,"fUSD",-2734.16142212,0.00022971,2,"2024-01-27T04:10:46.181",0.00041610000000000003,41.82,0.9946563824207018,2179863156.8074217]
[312840252,1706328646191,"fUSD",-317.61006719,0.00022979,2,"2024-01-27T04:10:46.191",0.00041610000000000003,41.82,0.9946563824207018,2179863156.8074217]
[312840253,1706328646200,"fUSD",-1000.0,0.00022981,2,"2024-01-27T04:10:46.200",0.00041610000000000003,41.82,0.9946563824207018,2179863156.8074217]
[312840254,1706328646210,"fUSD",-272473.54029371,0.00023,2,"2024-01-27T04:10:46.210",0.00041610000000000003,41.82,0.9946563824207018,2179863156.8074217]
[312840255,1706328646221,"fUSD",-6712.09150314,0.00023,2,"2024-01-27T04:10:46.221",0.00041610000000000003,41.82,0.9946563824207018,2179863156.8074217]
[312840256,1706328646232,"fUSD",-9145.55795571,0.00023,2,"2024-01-27T04:10:46.232",0.00041610000000000003,41.82,0.9946563824207018,2179863156.8074217]
[312840257,1706328646472,"fUSD",-12789.63225071,0.00023,2,"2024-01-27T04:10:46.472",0.00041610000000000003,41.82,0.9946563824207018,2179863156.8074217]
[312840263,1706329834512,"fUSD",-524.73313756,0.0002176,2,"2024-01-27T04:30:34.512",0.00041610000000000003,41.82,0.9946563824207018,2179863156.8074217]
[312840264,1706329834521,"fUSD",-500.0,0.00021762,2,"2024-01-27T04:30:34.521",0.00041610000000000003,41.82,0.9946563824207018,2179863156.8074217]
[312840265,1706329834531,"fUSD",-154.63,0.00021763,2,"2024-01-27T04:30:34.531",0.00041610000000000003,41.82,0.9946563824207018,2179863156.8074217]
[312840266,1706329834540,"fUSD",-120.63686244,0.00022078,2,"2024-01-27T04:30:34.540",0.00041610000000000003,41.82,0.9946563824207018,2179863156.8074217]
[312840267,1706329834568,"fUSD",-510.00131911,0.00022078,2,"2024-01-27T04:30:34.568",0.00041610000000000003,41.82,0.9946563824207018,2179863156.8074217]
[312840268,1706329834577,"fUSD",-199.38806163,0.000227,2,"2024-01-27T04:30:34.577",0.00041610000000000003,41.82,0.9946563824207018,2179863156.8074217]
[312840269,1706329834679,"fUSD",-280.24516117,0.000227,2,"2024-01-27T04:30:34.679",0.00041610000000000003,41.82,0.9946563824207018,2179863156.8074217]
[312840270,1706329834734,"fUSD",-520.3667772,0.000227,2,"2024-01-27T04:30:34.734",0.00041610000000000003,41.82,0.9946563824207018,2179863156.8074217]
[312840271,1706329834744,"fUSD",-164.65487053,0.00022799,2,"2024-01-27T04:30:34.744",0.00041610000000000003,41.82,0.9946563824207018,2179863156.8074217]
[312840272,1706329834753,"fUSD",-1220.2851,0.00022899,2,"2024-01-27T04:30:34.753",0.00041610000000000003,41.82,0.9946563824207018,2179863156.8074217]
[312840273,1706329834763,"fUSD",-150.0,0.00022899,2,"2024-01-27T04:30:34.763",0.00041610000000000003,41.82,0.9946563824207018,2179863156.8074217]
[312840274,1706329834773,"fUSD",-220.29325227,0.000229,2,"2024-01-27T04:30:34.773",0.00041610000000000003,41.82,0.9946563824207018,2179863156.8074217]
[312840340,1706329838269,"fUSD",-279.70674773,0.000229,2,"2024-01-27T04:30:38.269",0.00041610000000000003,41.82,0.9946563824207018,2179863156.8074217]
[312840341,1706329838278,"fUSD",-116.84404805,0.000229,2,"2024-01-27T04:30:38.278",0.00041610000000000003,41.82,0.9946563824207018,2179863156.8074217]
[312840342,1706329839837,"fUSD",-7221.59432664,0.000229,2,"2024-01-27T04:30:39.837",0.00041610000000000003,41.82,0.9946563824207018,2179863156.8074217]
[312840406,1706329840853,"fUSD",-356.99633322,0.000229,2,"2024-01-27T04:30:40.853",0.00041610000000000003,41.82,0.9946563824207018,2179863156.8074217]
[312840408,1706329840865,"fUSD",-260.72695755,0.000229,2,"2024-01-27T04:30:40.865",0.00041610000000000003,41.82,0.9946563824207018,2179863156.8074217]
[312840420,1706329840965,"fUSD",-1301.10073228,0.000229,2,"2024-01-27T04:30:40.965",0.00041610000000000003,41.82,0.9946563824207018,2179863156.8074217]
[312840557,1706329843329,"fUSD",-702.24588902,0.000229,2,"2024-01-27T04:30:43.329",0.00041610000000000003,41.82,0.9946563824207018,2179863156.8074217]
[312840558,1706329843341,"fUSD",-1560.0,0.000229,2,"2024-01-27T04:30:43.341",0.00041610000000000003,41.82,0.9946563824207018,2179863156.8074217]
[312840559,1706329843458,"fUSD",-603.8305733,0.000229,2,"2024-01-27T04:30:43.458",0.00041610000000000003,41.82,0.9946563824207018,2179863156.8074217]
[312840560,1706329843470,"fUSD",-937.480368,0.000229,2,"2024-01-27T04:30:43.470",0.00041610000000000003,41.82,0.9946563824207018,2179863156.8074217]
[312840561,1706329843554,"fUSD",-429.3413207,0.000229,2,"2024-01-27T04:30:43.554",0.00041610000000000003,41.82,0.9946563824207018,2179863156.8074217]
[312840562,1706329843609,"fUSD",-3130.14142335,0.000229,2,"2024-01-27T04:30:43.609",0.00041610000000000003,41.82,0.9946563824207018,2179863156.8074217]
[312840567,1706329846389,"fUSD",-644.43515018,0.000229,2,"2024-01-27T04:30:46.389",0.00041610000000000003,41.82,0.9946563824207018,2179863156.8074217]
[312840574,1706329846617,"fUSD",-2152.46439114,0.000229,2,"2024-01-27T04:30:46.617",0.00041610000000000003,41.82,0.9946563824207018,2179863156.8074217]
[312840575,1706329846666,"fUSD",-633.709995,0.000229,2,"2024-01-27T04:30:46.666",0.00041610000000000003,41.82,0.9946563824207018,2179863156.8074217]
[312840576,1706329846678,"fUSD",-862.563003,0.000229,2,"2024-01-27T04:30:46.678",0.00041610000000000003,41.82,0.9946563824207018,2179863156.8074217]
[312840577,1706329846690,"fUSD",-924.11559552,0.000229,2,"2024-01-27T04:30:46.690",0.00041610000000000003,41.82,0.9946563824207018,2179863156.8074217]
[312840578,1706329846701,"fUSD",-1500.0,0.000229,2,"2024-01-27T04:30:46.701",0.00041610000000000003,41.82,0.9946563824207018,2179863156.8074217]
[312840581,1706329852450,"fUSD",382.63934789,0.00022999,10,"2024-01-27T04:30:52.450",0.00041610000000000003,41.82,0.9946563824207018,2179863156.8074217]
[312840592,1706331031495,"fUSD",-315.2812933,0.00022368,2,"2024-01-27T04:50:31.495",0.00041610000000000003,41.82,0.9946563824207018,2179863156.8074217]
[312840593,1706331031507,"fUSD",-184.7187067,0.00022368,2,"2024-01-27T04:50:31.507",0.00041610000000000003,41.82,0.9946563824207018,2179863156.8074217]
[312840594,1706331031516,"fUSD",-154.63,0.00022369,2,"2024-01-27T04:50:31.516",0.00041610000000000003,41.82,0.9946563824207018,2179863156.8074217]
[312840595,1706331031525,"fUSD",-277.26777896,0.000227,2,"2024-01-27T04:50:31.525",0.00041610000000000003,41.82,0.9946563824207018,2179863156.8074217]
[312840596,1706331031540,"fUSD",-318.3432,0.000227,2,"2024-01-27T04:50:31.540",0.00041610000000000003,41.82,0.9946563824207018,2179863156.8074217]
[312840597,1706331031551,"fUSD",-1542.6151615,0.000227,2,"2024-01-27T04:50:31.551",0.00041610000000000003,41.82,0.9946563824207018,2179863156.8074217]
[312840598,1706331031562,"fUSD",-3400.0,0.000227,2,"2024-01-27T04:50:31.562",0.00041610000000000003,41.82,0.9946563824207018,2179863156.8074217]
[312840599,1706331031575,"fUSD",-861.30312776,0.000227,2,"2024-01-27T04:50:31.575",0.00041610000000000003,41.82,0.9946563824207018,2179863156.8074217]
[312840600,1706331031606,"fUSD",-791.07163178,0.000227,2,"2024-01-27T04:50:31.606",0.00041610000000000003,41.82,0.9946563824207018,2179863156.8074217]
[312840601,1706331031616,"fUSD",-407.5349,0.000227,2,"2024-01-27T04:50:31.616",0.00041610000000000003,41.82,0.9946563824207018,2179863156.8074217]
[312840602,1706331031626,"fUSD",-150.0,0.00022789,2,"2024-01-27T04:50:31.626",0.00041610000000000003,41.82,0.9946563824207018,2179863156.8074217]
[312840603,1706331031635,"fUSD",-557.47523858,0.0002279,2,"2024-01-27T04:50:31.635",0.00041610000000000003,41.82,0.9946563824207018,2179863156.8074217]
[312840604,1706331031647,"fUSD",-19393.1203913,0.0002279,2,"2024-01-27T04:50:31.647",0.00041610000000000003,41.82,0.9946563824207018,2179863156.8074217]
[312840605,1706331031656,"fUSD",-217762.5129,0.000228,2,"2024-01-27T04:50:31.656",0.00041610000000000003,41.82,0.9946563824207018,2179863156.8074217]
[312840606,1706331031665,"fUSD",-2297.3999,0.000228,2,"2024-01-27T04:50:31.665",0.00041610000000000003,41.82,0.9946563824207018,2179863156.8074217]
[312840607,1706331031674,"fUSD",-150.0,0.00022877,2,"2024-01-27T04:50:31.674",0.00041610000000000003,41.82,0.9946563824207018,2179863156.8074217]
[312840608,1706331031683,"fUSD",-3588.60474178,0.00022898,2,"2024-01-27T04:50:31.683",0.00041610000000000003,41.82,0.9946563824207018,2179863156.8074217]
[312840609,1706331031692,"fUSD",-524.52603564,0.00022898,2,"2024-01-27T04:50:31.692",0.00041610000000000003,41.82,0.9946563824207018,2179863156.8074217]
[312840610,1706331031701,"fUSD",-1000.0,0.00022899,2,"2024-01-27T04:50:31.701",0.00041610000000000003,41.82,0.9946563824207018,2179863156.8074217]
[312840611,1706331031710,"fUSD",-52134.11173477,0.00022899,2,"2024-01-27T04:50:31.710",0.00041610000000000003,41.82,0.9946563824207018,2179863156.8074217]
[312840612,1706331031721,"fUSD",-7266.00620357,0.00022899,2,"2024-01-27T04:50:31.721",0.00041610000000000003,41.82,0.9946563824207018,2179863156.8074217]
[312840613,1706331031737,"fUSD",-549.35079271,0.00022899,2,"2024-01-27T04:50:31.737",0.00041610000000000003,41.82,0.9946563824207018,2179863156.8074217]
[312840647,1706331037465,"fUSD",-36322.28251808,0.00022899,2,"2024-01-27T04:50:37.465",0.00041610000000000003,41.82,0.9946563824207018,2179863156.8074217]
[312840648,1706331037520,"fUSD",-3728.24875087,0.00022899,2,"2024-01-27T04:50:37.520",0.00041610000000000003,41.82,0.9946563824207018,2179863156.8074217]
[312840649,1706331037532,"fUSD",-500.0,0.00022899,2,"2024-01-27T04:50:37.532",0.00041610000000000003,41.82,0.9946563824207018,2179863156.8074217]
[312840650,1706331037543,"fUSD",-163.17387645,0.00022899,2,"2024-01-27T04:50:37.543",0.00041610000000000003,41.82,0.9946563824207018,2179863156.8074217]
[312840651,1706331037553,"fUSD",-509.31960387,0.00022899,2,"2024-01-27T04:50:37.553",0.00041610000000000003,41.82,0.9946563824207018,2179863156.8074217]
[312840652,1706331037564,"fUSD",-152.88280836,0.000229,2,"2024-01-27T04:50:37.564",0.00041610000000000003,41.82,0.9946563824207018,2179863156.8074217]
[312840653,1706331037575,"fUSD",-291.1425616,0.000229,2,"2024-01-27T04:50:37.575",0.00041610000000000003,41.82,0.9946563824207018,2179863156.8074217]
[312840654,1706331037586,"fUSD",-178.77206169,0.0002299,2,"2024-01-27T04:50:37.586",0.00041610000000000003,41.82,0.9946563824207018,2179863156.8074217]
[312840655,1706331037596,"fUSD",-156.92266538,0.00022998,2,"2024-01-27T04:50:37.596",0.00041610000000000003,41.82,0.9946563824207018,2179863156.8074217]
[312840656,1706331037607,"fUSD",-2115.29572175,0.00022998,2,"2024-01-27T04:50:37.607",0.00041610000000000003,41.82,0.9946563824207018,2179863156.8074217]
[312840657,1706331037617,"fUSD",-2418.56954635,0.00022998,2,"2024-01-27T04:50:37.617",0.00041610000000000003,41.82,0.9946563824207018,2179863156.8074217]
[312840658,1706331037627,"fUSD",-868.15989249,0.00022998,2,"2024-01-27T04:50:37.627",0.00041610000000000003,41.82,0.9946563824207018,2179863156.8074217]
[312840659,1706331037638,"fUSD",-567.04248151,0.00022998,2,"2024-01-27T04:50:37.638",0.00041610000000000003,41.82,0.9946563824207018,2179863156.8074217]
[312840660,1706331037649,"fUSD",-441.23814888,0.00022998,2,"2024-01-27T04:50:37.649",0.00041610000000000003,41.82,0.9946563824207018,2179863156.8074217]
[312840661,1706331037659,"fUSD",-711.53208679,0.00022998,2,"2024-01-27T04:50:37.659",0.00041610000000000003,41.82,0.9946563824207018,2179863156.8074217]
[312840662,1706331037669,"fUSD",-499.99,0.00022998,2,"2024-01-27T04:50:37.669",0.00041610000000000003,41.82,0.9946563824207018,2179863156.8074217]
[312840663,1706331037680,"fUSD",-583.01260795,0.00022999,2,"2024-01-27T04:50:37.680",0.00041610000000000003,41.82,0.9946563824207018,2179863156.8074217]
[312840664,1706331037690,"fUSD",-166.61664257,0.00022999,2,"2024-01-27T04:50:37.690",0.00041610000000000003,41.82,0.9946563824207018,2179863156.8074217]
[312840665,1706331037701,"fUSD",-1518.12515934,0.00022999,2,"2024-01-27T04:50:37.701",0.00041610000000000003,41.82,0.9946563824207018,2179863156.8074217]
[312840666,1706331037713,"fUSD",-4447.81020263,0.00022999,2,"2024-01-27T04:50:37.713",0.00041610000000000003,41.82,0.9946563824207018,2179863156.8074217]
[312840667,1706331037799,"fUSD",-5628.37594026,0.00022999,2,"2024-01-27T04:50:37.799",0.00041610000000000003,41.82,0.9946563824207018,2179863156.8074217]
[312840669,1706331039982,"fUSD",-4191.8877,0.00022999,2,"2024-01-27T04:50:39.982",0.00041610000000000003,41.82,0.9946563824207018,2179863156.8074217]
[312840670,1706331040156,"fUSD",-1484.31992042,0.00022999,2,"2024-01-27T04:50:40.156",0.00041610000000000003,41.82,0.9946563824207018,2179863156.8074217]
[312840671,1706331040191,"fUSD",-1144.30247433,0.00022999,2,"2024-01-27T04:50:40.191",0.00041610000000000003,41.82,0.9946563824207018,2179863156.8074217]
[312840672,1706331040206,"fUSD",-998.486475,0.00022999,2,"2024-01-27T04:50:40.206",0.00041610000000000003,41.82,0.9946563824207018,2179863156.8074217]
[312840673,1706331040220,"fUSD",-478.22499076,0.00022999,2,"2024-01-27T04:50:40.220",0.00041610000000000003,41.82,0.9946563824207018,2179863156.8074217]
[312840674,1706331040836,"fUSD",-637.26935831,0.00022999,2,"2024-01-27T04:50:40.836",0.00041610000000000003,41.82,0.9946563824207018,2179863156.8074217]
[312840675,1706331040848,"fUSD",-255.70791552,0.00022999,2,"2024-01-27T04:50:40.848",0.00041610000000000003,41.82,0.9946563824207018,2179863156.8074217]
[312840676,1706331040860,"fUSD",-1267.80842534,0.00022999,2,"2024-01-27T04:50:40.860",0.00041610000000000003,41.82,0.9946563824207018,2179863156.8074217]
[312840686,1706331042518,"fUSD",-67726.50303053,0.00022999,2,"2024-01-27T04:50:42.518",0.00041610000000000003,41.82,0.9946563824207018,2179863156.8074217]
[312840687,1706331042533,"fUSD",-2007.44410796,0.00022999,2,"2024-01-27T04:50:42.533",0.00041610000000000003,41.82,0.9946563824207018,2179863156.8074217]
[312840688,1706331042546,"fUSD",-311315.7992168,0.00023,2,"2024-01-27T04:50:42.546",0.00041610000000000003,41.82,0.9946563824207018,2179863156.8074217]
[312840689,1706331042560,"fUSD",-2343.59286115,0.00023,2,"2024-01-27T04:50:42.560",0.00041610000000000003,41.82,0.9946563824207018,2179863156.8074217]
[312840690,1706331042574,"fUSD",-510.5000003,0.00023,2,"2024-01-27T04:50:42.574",0.00041610000000000003,41.82,0.9946563824207018,2179863156.8074217]
[312840691,1706331042586,"fUSD",-1521.56675804,0.00023,2,"2024-01-27T04:50:42.586",0.00041610000000000003,41.82,0.9946563824207018,2179863156.8074217]
[312840692,1706331042680,"fUSD",-2430.06054305,0.00023,2,"2024-01-27T04:50:42.680",0.00041610000000000003,41.82,0.9946563824207018,2179863156.8074217]
[312840693,1706331042745,"fUSD",-1546.45892073,0.00023,2,"2024-01-27T04:50:42.745",0.00041610000000000003,41.82,0.9946563824207018,2179863156.8074217]
[312840694,1706331042758,"fUSD",-559.01310155,0.00023,2,"2024-01-27T04:50:42.758",0.00041610000000000003,41.82,0.9946563824207018,2179863156.8074217]
[312840695,1706331042772,"fUSD",-457.01975219,0.00023,2,"2024-01-27T04:50:42.772",0.00041610000000000003,41.82,0.9946563824207018,2179863156.8074217]
[312840696,1706331042792,"fUSD",-1300.1326,0.00023,2,"2024-01-27T04:50:42.792",0.00041610000000000003,41.82,0.9946563824207018,2179863156.8074217]
[312840697,1706331042804,"fUSD",-2025.22,0.00023,2,"2024-01-27T04:50:42.804",0.00041610000000000003,41.82,0.9946563824207018,2179863156.8074217]
[312840698,1706331045618,"fUSD",-299.404,0.00023,2,"2024-01-27T04:50:45.618",0.00041610000000000003,41.82,0.9946563824207018,2179863156.8074217]
[312840699,1706331045678,"fUSD",-2859.71598182,0.00023,2,"2024-01-27T04:50:45.678",0.00041610000000000003,41.82,0.9946563824207018,2179863156.8074217]
[312840700,1706331045730,"fUSD",-505.85696838,0.00023,2,"2024-01-27T04:50:45.730",0.00041610000000000003,41.82,0.9946563824207018,2179863156.8074217]
[312840701,1706332081919,"fUSD",190.06,0.00021313,2,"2024-01-27T05:08:01.919",0.00041610000000000003,41.83,0.9946536828178627,2180481816.1130896]
[312840709,1706332231713,"fUSD",-402.42168,0.00021694,2,"2024-01-27T05:10:31.713",0.00041610000000000003,41.83,0.9946536828178627,2180481816.1130896]
[312840710,1706332231768,"fUSD",-1399.1855693,0.00021694,2,"2024-01-27T05:10:31.768",0.00041610000000000003,41.83,0.9946536828178627,2180481816.1130896]
[312840711,1706332231777,"fUSD",-250.76825842,0.0002244,2,"2024-01-27T05:10:31.777",0.00041610000000000003,41.83,0.9946536828178627,2180481816.1130896]
[312840712,1706332231787,"fUSD",-250.04617228,0.0002244,2,"2024-01-27T05:10:31.787",0.00041610000000000003,41.83,0.9946536828178627,2180481816.1130896]
[312840713,1706332231800,"fUSD",-249.95382772,0.0002244,2,"2024-01-27T05:10:31.800",0.00041610000000000003,41.83,0.9946536828178627,2180481816.1130896]
[312840714,1706332231810,"fUSD",-856.76853071,0.00022441,2,"2024-01-27T05:10:31.810",0.00041610000000000003,41.83,0.9946536828178627,2180481816.1130896]
[312840715,1706332231827,"fUSD",-935.42146929,0.00022441,2,"2024-01-27T05:10:31.827",0.00041610000000000003,41.83,0.9946536828178627,2180481816.1130896]
[312840716,1706332231837,"fUSD",-155.0,0.00022456,2,"2024-01-27T05:10:31.837",0.00041610000000000003,41.83,0.9946536828178627,2180481816.1130896]
[312840717,1706332231846,"fUSD",-967.74973978,0.00022457,2,"2024-01-27T05:10:31.846",0.00041610000000000003,41.83,0.9946536828178627,2180481816.1130896]
[312840718,1706332231859,"fUSD",-1013.05,0.00022457,2,"2024-01-27T05:10:31.859",0.00041610000000000003,41.83,0.9946536828178627,2180481816.1130896]
[312840719,1706332231876,"fUSD",-168.84256728,0.00022457,2,"2024-01-27T05:10:31.876",0.00041610000000000003,41.83,0.9946536828178627,2180481816.1130896]
[312840720,1706332231886,"fUSD",-162.78624694,0.00022458,2,"2024-01-27T05:10:31.886",0.00041610000000000003,41.83,0.9946536828178627,2180481816.1130896]
[312840742,1706332237672,"fUSD",-5061.70685393,0.00022458,2,"2024-01-27T05:10:37.672",0.00041610000000000003,41.83,0.9946536828178627,2180481816.1130896]
[312840743,1706332237681,"fUSD",-1191.94691598,0.0002246,2,"2024-01-27T05:10:37.681",0.00041610000000000003,41.83,0.9946536828178627,2180481816.1130896]
[312840744,1706332237727,"fUSD",-3452.44253351,0.0002246,2,"2024-01-27T05:10:37.727",0.00041610000000000003,41.83,0.9946536828178627,2180481816.1130896]
[312840745,1706332237737,"fUSD",-256.04948155,0.00022472,2,"2024-01-27T05:10:37.737",0.00041610000000000003,41.83,0.9946536828178627,2180481816.1130896]
[312840746,1706332237745,"fUSD",-1411.1502,0.000225,2,"2024-01-27T05:10:37.745",0.00041610000000000003,41.83,0.9946536828178627,2180481816.1130896]
[312840747,1706332237754,"fUSD",-1047.5073,0.000225,2,"2024-01-27T05:10:37.754",0.00041610000000000003,41.83,0.9946536828178627,2180481816.1130896]
[312840748,1706332237764,"fUSD",-200.0,0.00022525,2,"2024-01-27T05:10:37.764",0.00041610000000000003,41.83,0.9946536828178627,2180481816.1130896]
[312840749,1706332237773,"fUSD",-2506.67933284,0.00022599,2,"2024-01-27T05:10:37.773",0.00041610000000000003,41.83,0.9946536828178627,2180481816.1130896]
[312840750,1706332237782,"fUSD",-36446.1237482,0.000226,2,"2024-01-27T05:10:37.782",0.00041610000000000003,41.83,0.9946536828178627,2180481816.1130896]
[312840751,1706332237793,"fUSD",-60489.38488394,0.000226,2,"2024-01-27T05:10:37.793",0.00041610000000000003,41.83,0.9946536828178627,2180481816.1130896]
[312840752,1706332237804,"fUSD",-3064.49136786,0.000226,2,"2024-01-27T05:10:37.804",0.00041610000000000003,41.83,0.9946536828178627,2180481816.1130896]
[312840753,1706332237813,"fUSD",-2109.432,0.000226,2,"2024-01-27T05:10:37.813",0.00041610000000000003,41.83,0.9946536828178627,2180481816.1130896]
[312840754,1706332237822,"fUSD",-486.5334,0.000227,2,"2024-01-27T05:10:37.822",0.00041610000000000003,41.83,0.9946536828178627,2180481816.1130896]
[312840755,1706332237831,"fUSD",-56687.02215852,0.000227,2,"2024-01-27T05:10:37.831",0.00041610000000000003,41.83,0.9946536828178627,2180481816.1130896]
[312840756,1706332237842,"fUSD",-4978.00056741,0.000227,2,"2024-01-27T05:10:37.842",0.00041610000000000003,41.83,0.9946536828178627,2180481816.1130896]
[312840757,1706332237857,"fUSD",-574.98736815,0.000227,2,"2024-01-27T05:10:37.857",0.00041610000000000003,41.83,0.9946536828178627,2180481816.1130896]
[312840758,1706332237869,"fUSD",-784.20550947,0.000227,2,"2024-01-27T05:10:37.869",0.00041610000000000003,41.83,0.9946536828178627,2180481816.1130896]
[312840759,1706332237888,"fUSD",-648.5229323,0.000227,2,"2024-01-27T05:10:37.888",0.00041610000000000003,41.83,0.9946536828178627,2180481816.1130896]
[312840760,1706332237902,"fUSD",-258.61400001,0.000227,2,"2024-01-27T05:10:37.902",0.00041610000000000003,41.83,0.9946536828178627,2180481816.1130896]
[312840761,1706332237918,"fUSD",-627.74580422,0.000227,2,"2024-01-27T05:10:37.918",0.00041610000000000003,41.83,0.9946536828178627,2180481816.1130896]
[312840762,1706332237959,"fUSD",-18512.1547141,0.000227,2,"2024-01-27T05:10:37.959",0.00041610000000000003,41.83,0.9946536828178627,2180481816.1130896]
[312840763,1706332237972,"fUSD",-741.15600948,0.000227,2,"2024-01-27T05:10:37.972",0.00041610000000000003,41.83,0.9946536828178627,2180481816.1130896]
[312840764,1706332238014,"fUSD",-1036.00466843,0.000227,2,"2024-01-27T05:10:38.014",0.00041610000000000003,41.83,0.9946536828178627,2180481816.1130896]
[312840985,1706332240319,"fUSD",-4991.75654976,0.000227,2,"2024-01-27T05:10:40.319",0.00041610000000000003,41.83,0.9946536828178627,2180481816.1130896]
[312840987,1706332240330,"fUSD",-322.25706152,0.000227,2,"2024-01-27T05:10:40.330",0.00041610000000000003,41.83,0.9946536828178627,2180481816.1130896]
[312840989,1706332240342,"fUSD",-1077.5957327,0.000227,2,"2024-01-27T05:10:40.342",0.00041610000000000003,41.83,0.9946536828178627,2180481816.1130896]
[312840991,1706332240355,"fUSD",-452.25615153,0.000227,2,"2024-01-27T05:10:40.355",0.00041610000000000003,41.83,0.9946536828178627,2180481816.1130896]
[312840992,1706332240367,"fUSD",-359.45574608,0.000227,2,"2024-01-27T05:10:40.367",0.00041610000000000003,41.83,0.9946536828178627,2180481816.1130896]
[312840993,1706332241045,"fUSD",-251.58,0.000227,2,"2024-01-27T05:10:41.045",0.00041610000000000003,41.83,0.9946536828178627,2180481816.1130896]
[312840994,1706332241057,"fUSD",-3143.67720964,0.000227,2,"2024-01-27T05:10:41.057",0.00041610000000000003,41.83,0.9946536828178627,2180481816.1130896]
[312840995,1706332241068,"fUSD",-9972.24377589,0.000227,2,"2024-01-27T05:10:41.068",0.00041610000000000003,41.83,0.9946536828178627,2180481816.1130896]
[312840996,1706332241080,"fUSD",-1642.9,0.000227,2,"2024-01-27T05:10:41.080",0.00041610000000000003,41.83,0.9946536828178627,2180481816.1130896]
[312840997,1706332241155,"fUSD",-1604.28642589,0.000227,2,"2024-01-27T05:10:41.155",0.00041610000000000003,41.83,0.9946536828178627,2180481816.1130896]
[312840998,1706332241166,"fUSD",-277.83400032,0.000227,2,"2024-01-27T05:10:41.166",0.00041610000000000003,41.83,0.9946536828178627,2180481816.1130896]
[312841001,1706332242692,"fUSD",-72561.87014817,0.000227,2,"2024-01-27T05:10:42.692",0.00041610000000000003,41.83,0.9946536828178627,2180481816.1130896]
[312841002,1706332242747,"fUSD",-359.73856219,0.000227,2,"2024-01-27T05:10:42.747",0.00041610000000000003,41.83,0.9946536828178627,2180481816.1130896]
[312841003,1706332242805,"fUSD",-3965.55139025,0.000227,2,"2024-01-27T05:10:42.805",0.00041610000000000003,41.83,0.9946536828178627,2180481816.1130896]
[312841004,1706332242819,"fUSD",-965.62026209,0.000227,2,"2024-01-27T05:10:42.819",0.00041610000000000003,41.83,0.9946536828178627,2180481816.1130896]
[312841005,1706332242861,"fUSD",-878.49394085,0.000227,2,"2024-01-27T05:10:42.861",0.00041610000000000003,41.83,0.9946536828178627,2180481816.1130896]
[312841006,1706332242873,"fUSD",-701.33067573,0.000227,2,"2024-01-27T05:10:42.873",0.00041610000000000003,41.83,0.9946536828178627,2180481816.1130896]
[312841007,1706332242886,"fUSD",-53879.01035237,0.000227,2,"2024-01-27T05:10:42.886",0.00041610000000000003,41.83,0.9946536828178627,2180481816.1130896]
[312841008,1706332242922,"fUSD",-2744.12828293,0.000227,2,"2024-01-27T05:10:42.922",0.00041610000000000003,41.83,0.9946536828178627,2180481816.1130896]
[312841009,1706332242931,"fUSD",-1015.5,0.00022775,2,"2024-01-27T05:10:42.931",0.00041610000000000003,41.83,0.9946536828178627,2180481816.1130896]
[312841010,1706332242942,"fUSD",-583.30931817,0.000228,2,"2024-01-27T05:10:42.942",0.00041610000000000003,41.83,0.9946536828178627,2180481816.1130896]
[312841011,1706332242951,"fUSD",-499.99,0.000228,2,"2024-01-27T05:10:42.951",0.00041610000000000003,41.83,0.9946536828178627,2180481816.1130896]
[312841012,1706332242961,"fUSD",-460.0152,0.000229,2,"2024-01-27T05:10:42.961",0.00041610000000000003,41.83,0.9946536828178627,2180481816.1130896]
[312841013,1706332242971,"fUSD",-266.88068154,0.000229,2,"2024-01-27T05:10:42.971",0.00041610000000000003,41.83,0.9946536828178627,2180481816.1130896]
[312841014,1706332242981,"fUSD",-559.9375225,0.000229,2,"2024-01-27T05:10:42.981",0.00041610000000000003,41.83,0.9946536828178627,2180481816.1130896]
[312841015,1706332242991,"fUSD",-725.96,0.000229,2,"2024-01-27T05:10:42.991",0.00041610000000000003,41.83,0.9946536828178627,2180481816.1130896]
[312841016,1706332243001,"fUSD",-250.0,0.00022982,2,"2024-01-27T05:10:43.001",0.00041610000000000003,41.83,0.9946536828178627,2180481816.1130896]
[312841017,1706332243011,"fUSD",-250.0,0.00022982,2,"2024-01-27T05:10:43.011",0.00041610000000000003,41.83,0.9946536828178627,2180481816.1130896]
[312841018,1706332243022,"fUSD",-9185.32683304,0.00022998,2,"2024-01-27T05:10:43.022",0.00041610000000000003,41.83,0.9946536828178627,2180481816.1130896]
[312841019,1706332243035,"fUSD",-2508.02777052,0.00022998,2,"2024-01-27T05:10:43.035",0.00041610000000000003,41.83,0.9946536828178627,2180481816.1130896]
[312841021,1706332243046,"fUSD",-5966.35594269,0.00022998,2,"2024-01-27T05:10:43.046",0.00041610000000000003,41.83,0.9946536828178627,2180481816.1130896]
[312841022,1706332243055,"fUSD",-632.56841911,0.00022999,2,"2024-01-27T05:10:43.055",0.00041610000000000003,41.83,0.9946536828178627,2180481816.1130896]
[312841023,1706332243065,"fUSD",-3451.58,0.00022999,2,"2024-01-27T05:10:43.065",0.00041610000000000003,41.83,0.9946536828178627,2180481816.1130896]
[312841024,1706332243079,"fUSD",-360.43574842,0.00023,2,"2024-01-27T05:10:43.079",0.00041610000000000003,41.83,0.9946536828178627,2180481816.1130896]
[312841025,1706332243091,"fUSD",-672.27438761,0.00023,2,"2024-01-27T05:10:43.091",0.00041610000000000003,41.83,0.9946536828178627,2180481816.1130896]
[312841026,1706332243103,"fUSD",-2563.57660279,0.00023,2,"2024-01-27T05:10:43.103",0.00041610000000000003,41.83,0.9946536828178627,2180481816.1130896]
[312841031,1706332245976,"fUSD",-626.86484445,0.00022699,2,"2024-01-27T05:10:45.976",0.00041610000000000003,41.83,0.9946536828178627,2180481816.1130896]
[312841032,1706332245988,"fUSD",-328.8000002,0.00022699,2,"2024-01-27T05:10:45.988",0.00041610000000000003,41.83,0.9946536828178627,2180481816.1130896]
[312841033,1706333071163,"fUSD",123.21846933,0.00020015,2,"2024-01-27T05:24:31.163",0.00041610000000000003,41.83,0.9946536828178627,2180481816.1130896]
[312841034,1706333071188,"fUSD",82.60153067,0.00020015,2,"2024-01-27T05:24:31.188",0.00041610000000000003,41.83,0.9946536828178627,2180481816.1130896]
[312841035,1706333392580,"fUSD",167.81,0.00021558,2,"2024-01-27T05:29:52.580",0.00041610000000000003,41.83,0.9946536828178627,2180481816.1130896]
[312841036,1706333410244,"fUSD",62.86693866,0.00021578,2,"2024-01-27T05:30:10.244",0.00041610000000000003,41.83,0.9946536828178627,2180481816.1130896]
[312841037,1706333410270,"fUSD",313.27846933,0.00021578,2,"2024-01-27T05:30:10.270",0.00041610000000000003,41.83,0.9946536828178627,2180481816.1130896]
[312841038,1706333410299,"fUSD",313.27846933,0.00021578,2,"2024-01-27T05:30:10.299",0.00041610000000000003,41.83,0.9946536828178627,2180481816.1130896]
[312841039,1706333410327,"fUSD",871.90612268,0.00021578,2,"2024-01-27T05:30:10.327",0.00041610000000000003,41.83,0.9946536828178627,2180481816.1130896]
[312841040,1706333420241,"fUSD",500.0,0.00021581,2,"2024-01-27T05:30:20.241",0.00041610000000000003,41.83,0.9946536828178627,2180481816.1130896]
[312841063,1706333431847,"fUSD",-250.76825842,0.00021631,2,"2024-01-27T05:30:31.847",0.00041610000000000003,41.83,0.9946536828178627,2180481816.1130896]
[312841065,1706333431856,"fUSD",-189.73222373,0.00021632,2,"2024-01-27T05:30:31.856",0.00041610000000000003,41.83,0.9946536828178627,2180481816.1130896]
[312841071,1706333431954,"fUSD",-310.26777627,0.00021632,2,"2024-01-27T05:30:31.954",0.00041610000000000003,41.83,0.9946536828178627,2180481816.1130896]
[312841072,1706333431963,"fUSD",-1210.78213057,0.00021633,2,"2024-01-27T05:30:31.963",0.00041610000000000003,41.83,0.9946536828178627,2180481816.1130896]
[312841073,1706333432061,"fUSD",-264.55,0.00021633,2,"2024-01-27T05:30:32.061",0.00041610000000000003,41.83,0.9946536828178627,2180481816.1130896]
[312841074,1706333432116,"fUSD",-674.31017649,0.00021633,2,"2024-01-27T05:30:32.116",0.00041610000000000003,41.83,0.9946536828178627,2180481816.1130896]
[312841075,1706333432126,"fUSD",-250.0,0.00021634,2,"2024-01-27T05:30:32.126",0.00041610000000000003,41.83,0.9946536828178627,2180481816.1130896]
[312841076,1706333432135,"fUSD",-1767.75959883,0.00021652,2,"2024-01-27T05:30:32.135",0.00041610000000000003,41.83,0.9946536828178627,2180481816.1130896]
[312841077,1706333432147,"fUSD",-232.24040117,0.00021652,2,"2024-01-27T05:30:32.147",0.00041610000000000003,41.83,0.9946536828178627,2180481816.1130896]
[312841078,1706333432157,"fUSD",-690.69,0.00021748,2,"2024-01-27T05:30:32.157",0.00041610000000000003,41.83,0.9946536828178627,2180481816.1130896]
[312841079,1706333432166,"fUSD",-1313.04,0.00021771,2,"2024-01-27T05:30:32.166",0.00041610000000000003,41.83,0.9946536828178627,2180481816.1130896]
[312841080,1706333432175,"fUSD",-400.46432718,0.00021796,2,"2024-01-27T05:30:32.175",0.00041610000000000003,41.83,0.9946536828178627,2180481816.1130896]
[312841083,1706333432187,"fUSD",-677.69567282,0.00021796,2,"2024-01-27T05:30:32.187",0.00041610000000000003,41.83,0.9946536828178627,2180481816.1130896]
[312841084,1706333432196,"fUSD",-200.0,0.00021881,2,"2024-01-27T05:30:32.196",0.00041610000000000003,41.83,0.9946536828178627,2180481816.1130896]
[312841085,1706333432206,"fUSD",-10030.97,0.00021902,2,"2024-01-27T05:30:32.206",0.00041610000000000003,41.83,0.9946536828178627,2180481816.1130896]
[312841086,1706333432216,"fUSD",-499.99,0.00021902,2,"2024-01-27T05:30:32.216",0.00041610000000000003,41.83,0.9946536828178627,2180481816.1130896]
[312841087,1706333432226,"fUSD",-5667.92,0.00021902,2,"2024-01-27T05:30:32.226",0.00041610000000000003,41.83,0.9946536828178627,2180481816.1130896]
[312841088,1706333432236,"fUSD",-688.35,0.00021902,2,"2024-01-27T05:30:32.236",0.00041610000000000003,41.83,0.9946536828178627,2180481816.1130896]
[312841089,1706333432245,"fUSD",-509.56,0.00021911,2,"2024-01-27T05:30:32.245",0.00041610000000000003,41.83,0.9946536828178627,2180481816.1130896]
[312841090,1706333432254,"fUSD",-250.0,0.00021937,2,"2024-01-27T05:30:32.254",0.00041610000000000003,41.83,0.9946536828178627,2180481816.1130896]
[312841091,1706333432264,"fUSD",-2023.71,0.00021937,2,"2024-01-27T05:30:32.264",0.00041610000000000003,41.83,0.9946536828178627,2180481816.1130896]
[312841092,1706333432273,"fUSD",-1135.14,0.00021998,2,"2024-01-27T05:30:32.273",0.00041610000000000003,41.83,0.9946536828178627,2180481816.1130896]
[312841093,1706333432283,"fUSD",-416.41,0.00022,2,"2024-01-27T05:30:32.283",0.00041610000000000003,41.83,0.9946536828178627,2180481816.1130896]
[312841094,1706333432298,"fUSD",-515.28,0.00022279,2,"2024-01-27T05:30:32.298",0.00041610000000000003,41.83,0.9946536828178627,2180481816.1130896]
[312841095,1706333432308,"fUSD",-85.97432718,0.00022279,2,"2024-01-27T05:30:32.308",0.00041610000000000003,41.83,0.9946536828178627,2180481816.1130896]
[312841104,1706333437876,"fUSD",-119.84567282,0.00022279,2,"2024-01-27T05:30:37.876",0.00041610000000000003,41.83,0.9946536828178627,2180481816.1130896]
[312841105,1706333437886,"fUSD",-160.98573131,0.000224,2,"2024-01-27T05:30:37.886",0.00041610000000000003,41.83,0.9946536828178627,2180481816.1130896]
[312841106,1706333437895,"fUSD",-480.06,0.00022464,2,"2024-01-27T05:30:37.895",0.00041610000000000003,41.83,0.9946536828178627,2180481816.1130896]
[312841107,1706333437907,"fUSD",-277.98492731,0.000225,2,"2024-01-27T05:30:37.907",0.00041610000000000003,41.83,0.9946536828178627,2180481816.1130896]
[312841108,1706333437919,"fUSD",-2086.42365342,0.000225,2,"2024-01-27T05:30:37.919",0.00041610000000000003,41.83,0.9946536828178627,2180481816.1130896]
[312841109,1706333438145,"fUSD",-2409.94701927,0.000225,2,"2024-01-27T05:30:38.145",0.00041610000000000003,41.83,0.9946536828178627,2180481816.1130896]
[312841110,1706333438154,"fUSD",-150.07,0.0002254,2,"2024-01-27T05:30:38.154",0.00041610000000000003,41.83,0.9946536828178627,2180481816.1130896]
[312841111,1706333438163,"fUSD",-9999.99,0.00022558,2,"2024-01-27T05:30:38.163",0.00041610000000000003,41.83,0.9946536828178627,2180481816.1130896]
[312841112,1706333438172,"fUSD",-168.07,0.00022561,2,"2024-01-27T05:30:38.172",0.00041610000000000003,41.83,0.9946536828178627,2180481816.1130896]
[312841113,1706333438181,"fUSD",-12000.0,0.00022599,2,"2024-01-27T05:30:38.181",0.00041610000000000003,41.83,0.9946536828178627,2180481816.1130896]
[312841114,1706333438190,"fUSD",-1000.0,0.000226,2,"2024-01-27T05:30:38.190",0.00041610000000000003,41.83,0.9946536828178627,2180481816.1130896]
[312841115,1706333438199,"fUSD",-500.0,0.000226,2,"2024-01-27T05:30:38.199",0.00041610000000000003,41.83,0.9946536828178627,2180481816.1130896]
[312841116,1706333438208,"fUSD",-78077.27101752,0.000226,2,"2024-01-27T05:30:38.208",0.00041610000000000003,41.83,0.9946536828178627,2180481816.1130896]
[312841394,1706333441258,"fUSD",-1313.70377315,0.000226,2,"2024-01-27T05:30:41.258",0.00041610000000000003,41.83,0.9946536828178627,2180481816.1130896]
[312841408,1706333443850,"fUSD",-441.74,0.000226,2,"2024-01-27T05:30:43.850",0.00041610000000000003,41.83,0.9946536828178627,2180481816.1130896]
[312841409,1706333446088,"fUSD",-500.0,0.00022599,2,"2024-01-27T05:30:46.088",0.00041610000000000003,41.83,0.9946536828178627,2180481816.1130896]
[312841410,1706333446109,"fUSD",-706.56734867,0.00022599,2,"2024-01-27T05:30:46.109",0.00041610000000000003,41.83,0.9946536828178627,2180481816.1130896]
[312841411,1706333446119,"fUSD",-2493.96132371,0.000226,2,"2024-01-27T05:30:46.119",0.00041610000000000003,41.83,0.9946536828178627,2180481816.1130896]
[312841412,1706333446141,"fUSD",-1102.74167354,0.000226,2,"2024-01-27T05:30:46.141",0.00041610000000000003,41.83,0.9946536828178627,2180481816.1130896]
[312841413,1706333446153,"fUSD",-4613.65668647,0.000226,2,"2024-01-27T05:30:46.153",0.00041610000000000003,41.83,0.9946536828178627,2180481816.1130896]
[312841414,1706333446240,"fUSD",-1089.96775388,0.000226,2,"2024-01-27T05:30:46.240",0.00041610000000000003,41.83,0.9946536828178627,2180481816.1130896]
[312841419,1706333531534,"fUSD",233.82,0.00020749,2,"2024-01-27T05:32:11.534",0.00041610000000000003,41.83,0.9946536828178627,2180481816.1130896]
[312841420,1706333955665,"fUSD",222.12,0.00019736,2,"2024-01-27T05:39:15.665",0.00041610000000000003,41.83,0.9946536828178627,2180481816.1130896]
[312841421,1706334092699,"fUSD",978.93,0.00021617,2,"2024-01-27T05:41:32.699",0.00041610000000000003,41.83,0.9946536828178627,2180481816.1130896]
[312841422,1706334214678,"fUSD",250.0,0.00021563,2,"2024-01-27T05:43:34.678",0.00041610000000000003,41.83,0.9946536828178627,2180481816.1130896]
[312841423,1706334234009,"fUSD",150.0,0.00021612,2,"2024-01-27T05:43:54.009",0.00041610000000000003,41.83,0.9946536828178627,2180481816.1130896]
[312841424,1706334327436,"fUSD",2507.60465968,0.0002162,2,"2024-01-27T05:45:27.436",0.00041610000000000003,41.83,0.9946536828178627,2180481816.1130896]
[312841425,1706334340159,"fUSD",355.15143622,0.0002162,2,"2024-01-27T05:45:40.159",0.00041610000000000003,41.83,0.9946536828178627,2180481816.1130896]
[312841427,1706334378317,"fUSD",211.01,0.0001972,2,"2024-01-27T05:46:18.317",0.00041610000000000003,41.83,0.9946536828178627,2180481816.1130896]
[312841428,1706334500840,"fUSD",815.77,0.0002147,2,"2024-01-27T05:48:20.840",0.00041610000000000003,41.83,0.9946536828178627,2180481816.1130896]
[312841429,1706334512153,"fUSD",254.78,0.0002147,2,"2024-01-27T05:48:32.153",0.00041610000000000003,41.83,0.9946536828178627,2180481816.1130896]
[312841430,1706334528123,"fUSD",1000.0,0.0002156,2,"2024-01-27T05:48:48.123",0.00041610000000000003,41.83,0.9946536828178627,2180481816.1130896]
[312841432,1706334573503,"fUSD",151.26389902,0.00027,7,"2024-01-27T05:49:33.503",0.00041610000000000003,41.83,0.9946536828178627,2180481816.1130896]
[312841433,1706334588299,"fUSD",208.37,0.00021588,2,"2024-01-27T05:49:48.299",0.00041610000000000003,41.83,0.9946536828178627,2180481816.1130896]
[312841446,1706334632108,"fUSD",-500.0,0.00021628,2,"2024-01-27T05:50:32.108",0.00041610000000000003,41.83,0.9946536828178627,2180481816.1130896]
[312841447,1706334632118,"fUSD",-171.04925394,0.00021629,2,"2024-01-27T05:50:32.118",0.00041610000000000003,41.83,0.9946536828178627,2180481816.1130896]
[312841448,1706334632161,"fUSD",-100.43074606,0.00021629,2,"2024-01-27T05:50:32.161",0.00041610000000000003,41.83,0.9946536828178627,2180481816.1130896]
[312841449,1706334632170,"fUSD",-2000.0,0.00021633,2,"2024-01-27T05:50:32.170",0.00041610000000000003,41.83,0.9946536828178627,2180481816.1130896]
[312841450,1706334632179,"fUSD",-168.07,0.00021644,2,"2024-01-27T05:50:32.179",0.00041610000000000003,41.83,0.9946536828178627,2180481816.1130896]
[312841451,1706334632188,"fUSD",-162.38510975,0.00021668,2,"2024-01-27T05:50:32.188",0.00041610000000000003,41.83,0.9946536828178627,2180481816.1130896]
[312841452,1706334632197,"fUSD",-150.89,0.00021768,2,"2024-01-27T05:50:32.197",0.00041610000000000003,41.83,0.9946536828178627,2180481816.1130896]
[312841453,1706334632207,"fUSD",-1342.15,0.0002177,2,"2024-01-27T05:50:32.207",0.00041610000000000003,41.83,0.9946536828178627,2180481816.1130896]
[312841454,1706334632216,"fUSD",-150.89,0.00021881,2,"2024-01-27T05:50:32.216",0.00041610000000000003,41.83,0.9946536828178627,2180481816.1130896]
[312841455,1706334632226,"fUSD",-211.01,0.00021984,2,"2024-01-27T05:50:32.226",0.00041610000000000003,41.83,0.9946536828178627,2180481816.1130896]
[312841456,1706334632235,"fUSD",-619.47,0.00021995,2,"2024-01-27T05:50:32.235",0.00041610000000000003,41.83,0.9946536828178627,2180481816.1130896]
[312841457,1706334632244,"fUSD",-150.89,0.00021995,2,"2024-01-27T05:50:32.244",0.00041610000000000003,41.83,0.9946536828178627,2180481816.1130896]
[312841458,1706334632253,"fUSD",-176.61,0.00022,2,"2024-01-27T05:50:32.253",0.00041610000000000003,41.83,0.9946536828178627,2180481816.1130896]
[312841459,1706334632262,"fUSD",-499.99,0.00022,2,"2024-01-27T05:50:32.262",0.00041610000000000003,41.83,0.9946536828178627,2180481816.1130896]
[312841460,1706334632272,"fUSD",-150.89,0.00022108,2,"2024-01-27T05:50:32.272",0.00041610000000000003,41.83,0.9946536828178627,2180481816.1130896]
[312841461,1706334632282,"fUSD",-150.89,0.00022221,2,"2024-01-27T05:50:32.282",0.00041610000000000003,41.83,0.9946536828178627,2180481816.1130896]
[312841462,1706334632292,"fUSD",-150.89,0.00022335,2,"2024-01-27T05:50:32.292",0.00041610000000000003,41.83,0.9946536828178627,2180481816.1130896]
[312841463,1706334632302,"fUSD",-150.0,0.00022444,2,"2024-01-27T05:50:32.302",0.00041610000000000003,41.83,0.9946536828178627,2180481816.1130896]
[312841464,1706334632312,"fUSD",-150.89,0.00022448,2,"2024-01-27T05:50:32.312",0.00041610000000000003,41.83,0.9946536828178627,2180481816.1130896]
[312841465,1706334632322,"fUSD",-150.0,0.00022497,2,"2024-01-27T05:50:32.322",0.00041610000000000003,41.83,0.9946536828178627,2180481816.1130896]
[312841466,1706334632334,"fUSD",-2343.77309277,0.00022498,2,"2024-01-27T05:50:32.334",0.00041610000000000003,41.83,0.9946536828178627,2180481816.1130896]
[312841467,1706334632343,"fUSD",-357.43393123,0.00022498,2,"2024-01-27T05:50:32.343",0.00041610000000000003,41.83,0.9946536828178627,2180481816.1130896]
[312841468,1706334632352,"fUSD",-1181.87363051,0.00022499,2,"2024-01-27T05:50:32.352",0.00041610000000000003,41.83,0.9946536828178627,2180481816.1130896]
[312841469,1706334632376,"fUSD",-94.00782125,0.00022499,2,"2024-01-27T05:50:32.376",0.00041610000000000003,41.83,0.9946536828178627,2180481816.1130896]
[312841470,1706334632386,"fUSD",-500.0,0.000225,2,"2024-01-27T05:50:32.386",0.00041610000000000003,41.83,0.9946536828178627,2180481816.1130896]
[312841471,1706334632395,"fUSD",-1000.0,0.000225,2,"2024-01-27T05:50:32.395",0.00041610000000000003,41.83,0.9946536828178627,2180481816.1130896]
[312841472,1706334632405,"fUSD",-1770.42778485,0.000225,2,"2024-01-27T05:50:32.405",0.00041610000000000003,41.83,0.9946536828178627,2180481816.1130896]
[312841473,1706334632416,"fUSD",-1012.23348766,0.000225,2,"2024-01-27T05:50:32.416",0.00041610000000000003,41.83,0.9946536828178627,2180481816.1130896]
[312841474,1706334632428,"fUSD",-3272.36064388,0.000225,2,"2024-01-27T05:50:32.428",0.00041610000000000003,41.83,0.9946536828178627,2180481816.1130896]
[312841475,1706334632439,"fUSD",-310.0,0.000225,2,"2024-01-27T05:50:32.439",0.00041610000000000003,41.83,0.9946536828178627,2180481816.1130896]
[312841477,1706334632450,"fUSD",-366.91487999,0.000225,2,"2024-01-27T05:50:32.450",0.00041610000000000003,41.83,0.9946536828178627,2180481816.1130896]
[312841492,1706334638145,"fUSD",-404.64145571,0.000225,2,"2024-01-27T05:50:38.145",0.00041610000000000003,41.83,0.9946536828178627,2180481816.1130896]
[312841493,1706334638313,"fUSD",-97301.37567246,0.000225,2,"2024-01-27T05:50:38.313",0.00041610000000000003,41.83,0.9946536828178627,2180481816.1130896]
[312841494,1706334638421,"fUSD",-23325.16848587,0.000225,2,"2024-01-27T05:50:38.421",0.00041610000000000003,41.83,0.9946536828178627,2180481816.1130896]
[312841509,1706334643398,"fUSD",-525.70539145,0.00022499,2,"2024-01-27T05:50:43.398",0.00041610000000000003,41.83,0.9946536828178627,2180481816.1130896]
[312841510,1706334643409,"fUSD",-46794.33898958,0.000225,2,"2024-01-27T05:50:43.409",0.00041610000000000003,41.83,0.9946536828178627,2180481816.1130896]
[312841511,1706334643420,"fUSD",-63243.81485441,0.000225,2,"2024-01-27T05:50:43.420",0.00041610000000000003,41.83,0.9946536828178627,2180481816.1130896]
[312841514,1706334646147,"fUSD",-408.1979072,0.00022499,2,"2024-01-27T05:50:46.147",0.00041610000000000003,41.83,0.9946536828178627,2180481816.1130896]
[312841515,1706334646201,"fUSD",-91.8020928,0.00022499,2,"2024-01-27T05:50:46.201",0.00041610000000000003,41.83,0.9946536828178627,2180481816.1130896]
[312841516,1706334646210,"fUSD",-265.70332716,0.000225,2,"2024-01-27T05:50:46.210",0.00041610000000000003,41.83,0.9946536828178627,2180481816.1130896]
[312841517,1706334646222,"fUSD",-2551.39094543,0.000225,2,"2024-01-27T05:50:46.222",0.00041610000000000003,41.83,0.9946536828178627,2180481816.1130896]
[312841518,1706334791187,"fUSD",219.89,0.00020271,2,"2024-01-27T05:53:11.187",0.00041610000000000003,41.83,0.9946536828178627,2180481816.1130896]
[312841519,1706335090005,"fUSD",250.0,0.00021613,2,"2024-01-27T05:58:10.005",0.00041610000000000003,41.83,0.9946536828178627,2180481816.1130896]
[312841520,1706335093574,"fUSD",5897.91,0.00021613,2,"2024-01-27T05:58:13.574",0.00041610000000000003,41.83,0.9946536828178627,2180481816.1130896]
[312841522,1706335199540,"fUSD",611.11408012,0.00021613,2,"2024-01-27T05:59:59.540",0.00041610000000000003,41.83,0.9946536828178627,2180481816.1130896]
[312841523,1706335215527,"fUSD",213.88589151,0.00021613,2,"2024-01-27T06:00:15.527",0.00041610000000000003,41.83,0.9946536828178627,2180481816.1130896]
[312841524,1706335227910,"fUSD",208.89,0.00019678,2,"2024-01-27T06:00:27.910",0.00041610000000000003,41.83,0.9946536828178627,2180481816.1130896]
[312841525,1706335247767,"fUSD",1034.91,0.00021545,2,"2024-01-27T06:00:47.767",0.00041610000000000003,41.83,0.9946536828178627,2180481816.1130896]
[312841526,1706335258288,"fUSD",-510.0,0.00022599,3,"2024-01-27T06:00:58.288",0.00041610000000000003,41.83,0.9946536828178627,2180481816.1130896]
[312841527,1706335276514,"fUSD",2000.0,0.00021569,2,"2024-01-27T06:01:16.514",0.00041610000000000003,41.83,0.9946536828178627,2180481816.1130896]
[312841528,1706335323601,"fUSD",229.67,0.00021553,2,"2024-01-27T06:02:03.601",0.00041610000000000003,41.83,0.9946536828178627,2180481816.1130896]
[312841531,1706335433084,"fUSD",500.0,0.0002162,2,"2024-01-27T06:03:53.084",0.00041610000000000003,41.83,0.9946536828178627,2180481816.1130896]
[312841532,1706335464715,"fUSD",800.0,0.00021608,2,"2024-01-27T06:04:24.715",0.00041610000000000003,41.83,0.9946536828178627,2180481816.1130896]
[312841533,1706335470840,"fUSD",500.0,0.00021608,2,"2024-01-27T06:04:30.840",0.00041610000000000003,41.83,0.9946536828178627,2180481816.1130896]
[312841534,1706335484971,"fUSD",750.0,0.00021608,2,"2024-01-27T06:04:44.971",0.00041610000000000003,41.83,0.9946536828178627,2180481816.1130896]
[312841535,1706335498257,"fUSD",544.04,0.00021608,2,"2024-01-27T06:04:58.257",0.00041610000000000003,41.83,0.9946536828178627,2180481816.1130896]
[312841536,1706335509594,"fUSD",500.0,0.0002162,2,"2024-01-27T06:05:09.594",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312841537,1706335530199,"fUSD",347.59,0.00021608,2,"2024-01-27T06:05:30.199",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312841538,1706335538188,"fUSD",162.38510974,0.00021547,2,"2024-01-27T06:05:38.188",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312841539,1706335546393,"fUSD",2235.84,0.00021608,2,"2024-01-27T06:05:46.393",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312841540,1706335590642,"fUSD",2705.0,0.00021602,2,"2024-01-27T06:06:30.642",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312841541,1706335592195,"fUSD",500.0,0.0002162,2,"2024-01-27T06:06:32.195",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312841542,1706335604130,"fUSD",20351.67,0.00021613,2,"2024-01-27T06:06:44.130",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312841544,1706335611231,"fUSD",200.0,0.00021602,2,"2024-01-27T06:06:51.231",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312841546,1706335646704,"fUSD",198.44,0.00019778,2,"2024-01-27T06:07:26.704",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312841550,1706335670713,"fUSD",500.0,0.0002162,2,"2024-01-27T06:07:50.713",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312841554,1706335727579,"fUSD",150.0,0.00021603,2,"2024-01-27T06:08:47.579",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312841555,1706335741207,"fUSD",500.0,0.0002162,2,"2024-01-27T06:09:01.207",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312841557,1706335805023,"fUSD",205.0,0.00026911,9,"2024-01-27T06:10:05.023",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312841558,1706335819712,"fUSD",500.0,0.0002162,2,"2024-01-27T06:10:19.712",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312841569,1706335832368,"fUSD",-221.84,0.00021621,2,"2024-01-27T06:10:32.368",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312841570,1706335832378,"fUSD",-78.16,0.00021648,2,"2024-01-27T06:10:32.378",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312841571,1706335832389,"fUSD",-644.0269622,0.00021648,2,"2024-01-27T06:10:32.389",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312841572,1706335832401,"fUSD",-1277.8130378,0.00021648,2,"2024-01-27T06:10:32.401",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312841573,1706335832410,"fUSD",-435.5300463,0.00021656,2,"2024-01-27T06:10:32.410",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312841574,1706335832430,"fUSD",-467.6499537,0.00021656,2,"2024-01-27T06:10:32.430",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312841575,1706335832439,"fUSD",-996.72712803,0.00021661,2,"2024-01-27T06:10:32.439",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312841576,1706335832450,"fUSD",-461.57652245,0.00021661,2,"2024-01-27T06:10:32.450",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312841577,1706335832462,"fUSD",-394.11634952,0.00021661,2,"2024-01-27T06:10:32.462",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312841578,1706335832472,"fUSD",-171.79,0.0002177,2,"2024-01-27T06:10:32.472",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312841579,1706335832482,"fUSD",-152.74,0.00021795,2,"2024-01-27T06:10:32.482",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312841580,1706335832491,"fUSD",-200.0,0.000218,2,"2024-01-27T06:10:32.491",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312841581,1706335832501,"fUSD",-205.0,0.0002182,2,"2024-01-27T06:10:32.501",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312841582,1706335832510,"fUSD",-200.0,0.00021863,2,"2024-01-27T06:10:32.510",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312841583,1706335832519,"fUSD",-44.3731371,0.00021863,2,"2024-01-27T06:10:32.519",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312841584,1706335832530,"fUSD",-726.6368629,0.00021863,2,"2024-01-27T06:10:32.530",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312841585,1706335832539,"fUSD",-176.61,0.00022,2,"2024-01-27T06:10:32.539",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312841586,1706335832548,"fUSD",-782.20915144,0.00022,2,"2024-01-27T06:10:32.548",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312841587,1706335832558,"fUSD",-239.57020397,0.00022,2,"2024-01-27T06:10:32.558",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312841588,1706335832567,"fUSD",-42.90429359,0.00022042,2,"2024-01-27T06:10:32.567",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312841589,1706335832583,"fUSD",-155.53570641,0.00022042,2,"2024-01-27T06:10:32.583",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312841590,1706335832592,"fUSD",-152.74,0.00022079,2,"2024-01-27T06:10:32.592",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312841592,1706335832604,"fUSD",-152.74,0.00022363,2,"2024-01-27T06:10:32.604",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312841593,1706335832613,"fUSD",-150.0,0.00022399,2,"2024-01-27T06:10:32.613",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312841595,1706335832622,"fUSD",-422.68429359,0.000224,2,"2024-01-27T06:10:32.622",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312841596,1706335832634,"fUSD",-77.30570641,0.000224,2,"2024-01-27T06:10:32.634",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312841597,1706335832643,"fUSD",-165.31,0.00022467,2,"2024-01-27T06:10:32.643",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312841598,1706335832652,"fUSD",-23.95329359,0.00022541,2,"2024-01-27T06:10:32.652",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312841601,1706335832668,"fUSD",-355.10031152,0.00022541,2,"2024-01-27T06:10:32.668",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312841604,1706335832677,"fUSD",-44.32316603,0.00022542,2,"2024-01-27T06:10:32.677",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312841607,1706335832687,"fUSD",-622.59271794,0.00022542,2,"2024-01-27T06:10:32.687",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312841620,1706335838376,"fUSD",-236.23597127,0.00022541,2,"2024-01-27T06:10:38.376",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312841621,1706335838385,"fUSD",-15769.93667191,0.00022542,2,"2024-01-27T06:10:38.385",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312841622,1706335838430,"fUSD",-4577.5,0.00022542,2,"2024-01-27T06:10:38.430",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312841623,1706335838487,"fUSD",-10288.64744412,0.00022542,2,"2024-01-27T06:10:38.487",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312841624,1706335838498,"fUSD",-352.94,0.00022548,2,"2024-01-27T06:10:38.498",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312841625,1706335838507,"fUSD",-1232.93797975,0.00022599,3,"2024-01-27T06:10:38.507",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312841626,1706335838517,"fUSD",-219.85065101,0.00022599,2,"2024-01-27T06:10:38.517",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312841627,1706335838525,"fUSD",-7421.30474463,0.00022599,2,"2024-01-27T06:10:38.525",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312841628,1706335838534,"fUSD",-152.74,0.00022646,2,"2024-01-27T06:10:38.534",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312841629,1706335838544,"fUSD",-155.0,0.00022698,2,"2024-01-27T06:10:38.544",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312841630,1706335838553,"fUSD",-409.19503298,0.00022698,2,"2024-01-27T06:10:38.553",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312841631,1706335838562,"fUSD",-3864.89732564,0.00022699,2,"2024-01-27T06:10:38.562",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312841632,1706335838572,"fUSD",-16954.8623,0.000227,2,"2024-01-27T06:10:38.572",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312841633,1706335838581,"fUSD",-514.86644066,0.00022799,2,"2024-01-27T06:10:38.581",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312841634,1706335838592,"fUSD",-75758.87518888,0.000228,2,"2024-01-27T06:10:38.592",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312841635,1706335839075,"fUSD",-1378.25040696,0.000228,2,"2024-01-27T06:10:39.075",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312841636,1706335839131,"fUSD",-22862.87440416,0.000228,2,"2024-01-27T06:10:39.131",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312841637,1706335839141,"fUSD",-510.39565339,0.00022898,2,"2024-01-27T06:10:39.141",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312841638,1706335839151,"fUSD",-151.08297639,0.00022898,2,"2024-01-27T06:10:39.151",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312841639,1706335839163,"fUSD",-6183.72180985,0.000229,2,"2024-01-27T06:10:39.163",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312841805,1706335840883,"fUSD",-301.92261199,0.000229,2,"2024-01-27T06:10:40.883",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842284,1706336124785,"fUSD",225.41,0.00020347,2,"2024-01-27T06:15:24.785",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842286,1706336602927,"fUSD",3130.75590545,0.0002082,2,"2024-01-27T06:23:22.927",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842287,1706336604136,"fUSD",3194.72146129,0.00021039,2,"2024-01-27T06:23:24.136",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842288,1706336619698,"fUSD",692.19851741,0.000216,2,"2024-01-27T06:23:39.698",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842289,1706336651177,"fUSD",214.13,0.00019617,2,"2024-01-27T06:24:11.177",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842290,1706336715694,"fUSD",178.9252,0.00021584,2,"2024-01-27T06:25:15.694",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842291,1706336852184,"fUSD",230.61,0.00021371,2,"2024-01-27T06:27:32.184",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842292,1706336864375,"fUSD",1180.16,0.00021445,2,"2024-01-27T06:27:44.375",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842293,1706336885841,"fUSD",205.0,0.00020345,2,"2024-01-27T06:28:05.841",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842294,1706336886357,"fUSD",205.0,0.00026446,10,"2024-01-27T06:28:06.357",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842296,1706336903625,"fUSD",250.0,0.00021457,2,"2024-01-27T06:28:23.625",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842297,1706336910888,"fUSD",400.4,0.00021457,2,"2024-01-27T06:28:30.888",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842298,1706336919976,"fUSD",255.78,0.00021457,2,"2024-01-27T06:28:39.976",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842299,1706336925242,"fUSD",2705.0,0.00021503,2,"2024-01-27T06:28:45.242",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842300,1706336931646,"fUSD",360.0,0.00021577,2,"2024-01-27T06:28:51.646",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842304,1706337014039,"fUSD",3090.7032,0.00021039,2,"2024-01-27T06:30:14.039",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842308,1706337031456,"fUSD",-2175.91100044,0.00021638,2,"2024-01-27T06:30:31.456",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842309,1706337037982,"fUSD",-2000.0,0.00021628,2,"2024-01-27T06:30:37.982",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842310,1706337037993,"fUSD",-331.69365924,0.00021638,2,"2024-01-27T06:30:37.993",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842311,1706337038004,"fUSD",-401.29405049,0.00021639,2,"2024-01-27T06:30:38.004",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842312,1706337038013,"fUSD",-159.21,0.0002165,2,"2024-01-27T06:30:38.013",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842313,1706337038022,"fUSD",-280.06101534,0.00021684,2,"2024-01-27T06:30:38.022",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842314,1706337038032,"fUSD",-283.49886715,0.00021697,2,"2024-01-27T06:30:38.032",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842315,1706337038041,"fUSD",-1900.2453,0.00021768,2,"2024-01-27T06:30:38.041",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842316,1706337038052,"fUSD",-161.86034282,0.00021792,2,"2024-01-27T06:30:38.052",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842317,1706337038063,"fUSD",-499.99,0.00021792,2,"2024-01-27T06:30:38.063",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842318,1706337038072,"fUSD",-640.0,0.00021868,2,"2024-01-27T06:30:38.072",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842319,1706337038082,"fUSD",-214.13,0.00021881,2,"2024-01-27T06:30:38.082",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842320,1706337038092,"fUSD",-156.62,0.00021909,2,"2024-01-27T06:30:38.092",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842321,1706337038102,"fUSD",-155.47050873,0.00021916,2,"2024-01-27T06:30:38.102",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842322,1706337038115,"fUSD",-150.0,0.00021917,2,"2024-01-27T06:30:38.115",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842323,1706337038125,"fUSD",-250.0,0.00021918,2,"2024-01-27T06:30:38.125",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842324,1706337038134,"fUSD",-7442.24,0.00021918,2,"2024-01-27T06:30:38.134",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842325,1706337038143,"fUSD",-10000.0,0.00021918,2,"2024-01-27T06:30:38.143",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842326,1706337038153,"fUSD",-159.21,0.00021932,2,"2024-01-27T06:30:38.153",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842327,1706337038162,"fUSD",-159.21,0.00022214,2,"2024-01-27T06:30:38.162",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842328,1706337038171,"fUSD",-1718.54463524,0.00022315,2,"2024-01-27T06:30:38.171",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842329,1706337038180,"fUSD",-159.21,0.00022496,2,"2024-01-27T06:30:38.180",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842330,1706337038190,"fUSD",-1258.23809105,0.0002277,3,"2024-01-27T06:30:38.190",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842331,1706337038199,"fUSD",-159.21,0.00022778,2,"2024-01-27T06:30:38.199",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842332,1706337038208,"fUSD",-384.66969793,0.00022788,2,"2024-01-27T06:30:38.208",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842333,1706337038217,"fUSD",-25163.7381,0.00022798,2,"2024-01-27T06:30:38.217",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842334,1706337038226,"fUSD",-194.9356,0.00022798,2,"2024-01-27T06:30:38.226",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842335,1706337038235,"fUSD",-2651.2578,0.00022798,2,"2024-01-27T06:30:38.235",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842336,1706337038244,"fUSD",-151.08297639,0.000228,2,"2024-01-27T06:30:38.244",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842337,1706337038254,"fUSD",-207.1896,0.0002283,2,"2024-01-27T06:30:38.254",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842338,1706337038263,"fUSD",-317.7359,0.0002283,2,"2024-01-27T06:30:38.263",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842339,1706337038273,"fUSD",-21756.04657509,0.00022896,2,"2024-01-27T06:30:38.273",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842340,1706337038283,"fUSD",-4311.62563768,0.00022897,2,"2024-01-27T06:30:38.283",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842341,1706337038293,"fUSD",-155.08743172,0.00022897,2,"2024-01-27T06:30:38.293",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842342,1706337038303,"fUSD",-155.14870792,0.00022898,2,"2024-01-27T06:30:38.303",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842343,1706337038313,"fUSD",-199.52500903,0.00022898,2,"2024-01-27T06:30:38.313",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842344,1706337038323,"fUSD",-4653.1264541,0.00022898,2,"2024-01-27T06:30:38.323",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842345,1706337038332,"fUSD",-156962.6900318,0.00022898,2,"2024-01-27T06:30:38.332",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842346,1706337038342,"fUSD",-460.95790533,0.00022898,2,"2024-01-27T06:30:38.342",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842347,1706337038353,"fUSD",-527.98253576,0.00022899,2,"2024-01-27T06:30:38.353",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842348,1706337038365,"fUSD",-172.80724361,0.00022899,2,"2024-01-27T06:30:38.365",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842350,1706337038374,"fUSD",-150.90407953,0.00022899,2,"2024-01-27T06:30:38.374",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842352,1706337038384,"fUSD",-1650.54812005,0.00022899,2,"2024-01-27T06:30:38.384",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842354,1706337038394,"fUSD",-87367.3783,0.000229,2,"2024-01-27T06:30:38.394",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842356,1706337038403,"fUSD",-731.5532,0.000229,2,"2024-01-27T06:30:38.403",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842358,1706337038412,"fUSD",-849.55099059,0.000229,2,"2024-01-27T06:30:38.412",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842360,1706337038420,"fUSD",-170.64638635,0.000229,2,"2024-01-27T06:30:38.420",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842362,1706337038430,"fUSD",-522.60835424,0.000229,2,"2024-01-27T06:30:38.430",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842364,1706337038441,"fUSD",-4477.42043595,0.00022986,3,"2024-01-27T06:30:38.441",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842366,1706337038451,"fUSD",-405.19,0.00022986,2,"2024-01-27T06:30:38.451",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842368,1706337038460,"fUSD",-202.11531144,0.0002299,2,"2024-01-27T06:30:38.460",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842370,1706337038469,"fUSD",-248.82390436,0.00022998,2,"2024-01-27T06:30:38.469",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842372,1706337038478,"fUSD",-523.90903147,0.00022998,2,"2024-01-27T06:30:38.478",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842374,1706337038487,"fUSD",-1399.1263572,0.00022998,2,"2024-01-27T06:30:38.487",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842376,1706337038496,"fUSD",-1145.68550716,0.00022998,2,"2024-01-27T06:30:38.496",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842378,1706337038506,"fUSD",-6366.26481968,0.00022998,2,"2024-01-27T06:30:38.506",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842380,1706337038516,"fUSD",-177.15501129,0.00022998,2,"2024-01-27T06:30:38.516",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842382,1706337038525,"fUSD",-788482.65542585,0.00023,2,"2024-01-27T06:30:38.525",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842384,1706337038535,"fUSD",-898.63314055,0.00023,2,"2024-01-27T06:30:38.535",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842386,1706337038545,"fUSD",-5000.0,0.00023,2,"2024-01-27T06:30:38.545",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842388,1706337038554,"fUSD",-3860.6109662,0.00023044,2,"2024-01-27T06:30:38.554",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842390,1706337038564,"fUSD",-1180.16,0.00023088,2,"2024-01-27T06:30:38.564",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842392,1706337038573,"fUSD",-1178.70634633,0.00023162,2,"2024-01-27T06:30:38.573",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842394,1706337038584,"fUSD",-205.0,0.00023396,6,"2024-01-27T06:30:38.584",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842396,1706337038593,"fUSD",-2264.331473,0.0002396,3,"2024-01-27T06:30:38.593",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842398,1706337038602,"fUSD",-210.0,0.00024108,2,"2024-01-27T06:30:38.602",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842400,1706337038611,"fUSD",-214.13,0.00024145,2,"2024-01-27T06:30:38.611",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842402,1706337038621,"fUSD",-360.0,0.00024274,2,"2024-01-27T06:30:38.621",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842404,1706337038630,"fUSD",-2182.43,0.00024384,2,"2024-01-27T06:30:38.630",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842406,1706337038640,"fUSD",-2693.84740634,0.00024474,2,"2024-01-27T06:30:38.640",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842408,1706337038649,"fUSD",-640.0,0.00024601,2,"2024-01-27T06:30:38.649",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842410,1706337038659,"fUSD",-250.0,0.00024658,2,"2024-01-27T06:30:38.659",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842412,1706337038668,"fUSD",-1180.16,0.00024732,2,"2024-01-27T06:30:38.668",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842414,1706337038677,"fUSD",-3010.5035352,0.00025,2,"2024-01-27T06:30:38.677",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842416,1706337038687,"fUSD",-269.93250284,0.00025,2,"2024-01-27T06:30:38.687",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842419,1706337038697,"fUSD",-407.91918282,0.00025,2,"2024-01-27T06:30:38.697",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842421,1706337038706,"fUSD",-522.6083542,0.0002521,2,"2024-01-27T06:30:38.706",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842423,1706337038716,"fUSD",-262.0,0.000254,2,"2024-01-27T06:30:38.716",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842425,1706337038725,"fUSD",-171.43,0.00026,2,"2024-01-27T06:30:38.725",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842427,1706337038734,"fUSD",-849.55099054,0.00026264,2,"2024-01-27T06:30:38.734",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842428,1706337038743,"fUSD",-1180.16,0.00026376,2,"2024-01-27T06:30:38.743",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842430,1706337038753,"fUSD",-150.0,0.00026379,2,"2024-01-27T06:30:38.753",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842432,1706337038762,"fUSD",-150.0,0.00026402,2,"2024-01-27T06:30:38.762",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842434,1706337038771,"fUSD",-150.0,0.00026404,2,"2024-01-27T06:30:38.771",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842436,1706337038781,"fUSD",-214.13,0.00026409,2,"2024-01-27T06:30:38.781",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842437,1706337038790,"fUSD",-150.0,0.00026416,2,"2024-01-27T06:30:38.790",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842438,1706337038798,"fUSD",-150.0,0.00026428,2,"2024-01-27T06:30:38.798",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842439,1706337038808,"fUSD",-150.0,0.00026432,2,"2024-01-27T06:30:38.808",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842440,1706337038817,"fUSD",-1500.0,0.00026435,2,"2024-01-27T06:30:38.817",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842441,1706337038826,"fUSD",-150.0,0.00026484,2,"2024-01-27T06:30:38.826",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842442,1706337038835,"fUSD",-150.0,0.00026499,2,"2024-01-27T06:30:38.835",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842443,1706337038844,"fUSD",-150.0,0.00026508,2,"2024-01-27T06:30:38.844",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842444,1706337038853,"fUSD",-150.0,0.00026511,2,"2024-01-27T06:30:38.853",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842445,1706337038862,"fUSD",-150.0,0.00026517,2,"2024-01-27T06:30:38.862",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842446,1706337038873,"fUSD",-243.0,0.00026519,2,"2024-01-27T06:30:38.873",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842447,1706337038882,"fUSD",-150.0,0.00026522,2,"2024-01-27T06:30:38.882",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842448,1706337038891,"fUSD",-150.0,0.00026524,2,"2024-01-27T06:30:38.891",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842449,1706337038900,"fUSD",-190.67017816,0.00026525,2,"2024-01-27T06:30:38.900",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842450,1706337038910,"fUSD",-150.0,0.00026526,2,"2024-01-27T06:30:38.910",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842451,1706337038919,"fUSD",-150.0,0.00026537,2,"2024-01-27T06:30:38.919",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842452,1706337038928,"fUSD",-150.0,0.00026546,2,"2024-01-27T06:30:38.928",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842453,1706337038937,"fUSD",-150.0,0.00026582,2,"2024-01-27T06:30:38.937",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842454,1706337038945,"fUSD",-150.0,0.00026596,2,"2024-01-27T06:30:38.945",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842455,1706337038954,"fUSD",-150.0,0.00026597,2,"2024-01-27T06:30:38.954",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842456,1706337038963,"fUSD",-150.0,0.00026606,2,"2024-01-27T06:30:38.963",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842457,1706337038973,"fUSD",-150.0,0.00026621,2,"2024-01-27T06:30:38.973",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842458,1706337038982,"fUSD",-150.0,0.00026633,2,"2024-01-27T06:30:38.982",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842459,1706337038992,"fUSD",-150.0,0.00026649,2,"2024-01-27T06:30:38.992",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842460,1706337039002,"fUSD",-523.05,0.0002665,2,"2024-01-27T06:30:39.002",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842461,1706337039011,"fUSD",-252.30935602,0.0002666,2,"2024-01-27T06:30:39.011",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842462,1706337039020,"fUSD",-543.76519103,0.0002675,2,"2024-01-27T06:30:39.020",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842463,1706337039030,"fUSD",-303.44524164,0.00026753,2,"2024-01-27T06:30:39.030",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842464,1706337039039,"fUSD",-153.01967497,0.00026874,2,"2024-01-27T06:30:39.039",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842465,1706337039048,"fUSD",-2000.0,0.00026911,2,"2024-01-27T06:30:39.048",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842466,1706337039058,"fUSD",-360.0,0.00026971,2,"2024-01-27T06:30:39.058",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842467,1706337039067,"fUSD",-301.227328,0.00027,2,"2024-01-27T06:30:39.067",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842468,1706337039077,"fUSD",-640.0,0.00027335,2,"2024-01-27T06:30:39.077",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842469,1706337039086,"fUSD",-2552.76,0.00027671,2,"2024-01-27T06:30:39.086",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842470,1706337039096,"fUSD",-156.89878731,0.00027998,2,"2024-01-27T06:30:39.096",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842471,1706337039105,"fUSD",-428.94813868,0.00027998,2,"2024-01-27T06:30:39.105",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842472,1706337039115,"fUSD",-425642.76507974,0.00028,2,"2024-01-27T06:30:39.115",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842473,1706337039124,"fUSD",-200.0,0.00028,2,"2024-01-27T06:30:39.124",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842474,1706337039134,"fUSD",-376.37564507,0.00028,2,"2024-01-27T06:30:39.134",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842475,1706337039144,"fUSD",-205.97301598,0.00028,2,"2024-01-27T06:30:39.144",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842476,1706337039154,"fUSD",-1180.16,0.0002802,2,"2024-01-27T06:30:39.154",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842477,1706337039163,"fUSD",-1252.0,0.000282,2,"2024-01-27T06:30:39.163",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842478,1706337039172,"fUSD",-2832.0,0.000283,2,"2024-01-27T06:30:39.172",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842479,1706337039182,"fUSD",-214.13,0.00028673,2,"2024-01-27T06:30:39.182",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842480,1706337039192,"fUSD",-2552.76,0.00028695,2,"2024-01-27T06:30:39.192",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842481,1706337039201,"fUSD",-151.08297633,0.00028983,4,"2024-01-27T06:30:39.201",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842482,1706337039210,"fUSD",-205.0,0.00029496,15,"2024-01-27T06:30:39.210",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842483,1706337039219,"fUSD",-849.55099054,0.00029627,2,"2024-01-27T06:30:39.219",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842484,1706337039229,"fUSD",-1180.16,0.00029664,2,"2024-01-27T06:30:39.229",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842485,1706337039238,"fUSD",-360.0,0.00029668,2,"2024-01-27T06:30:39.238",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842486,1706337039247,"fUSD",-2552.76,0.00029719,2,"2024-01-27T06:30:39.247",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842487,1706337039257,"fUSD",-1822.7742814,0.0002973,2,"2024-01-27T06:30:39.257",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842488,1706337039266,"fUSD",-756.82008602,0.0003,4,"2024-01-27T06:30:39.266",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842489,1706337039275,"fUSD",-155.0,0.0003,2,"2024-01-27T06:30:39.275",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842490,1706337039284,"fUSD",-271.21977267,0.0003,4,"2024-01-27T06:30:39.284",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842491,1706337039293,"fUSD",-1000.0,0.0003,2,"2024-01-27T06:30:39.293",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842492,1706337039304,"fUSD",-1973.38140147,0.0003,2,"2024-01-27T06:30:39.304",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842493,1706337039458,"fUSD",-3165.75131939,0.0003,4,"2024-01-27T06:30:39.458",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842494,1706337039469,"fUSD",-2475.55741827,0.0003,2,"2024-01-27T06:30:39.469",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842495,1706337039478,"fUSD",-679.0,0.0003,3,"2024-01-27T06:30:39.478",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842496,1706337039488,"fUSD",-600.89314,0.0003,2,"2024-01-27T06:30:39.488",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842497,1706337039497,"fUSD",-600.89315,0.0003,2,"2024-01-27T06:30:39.497",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842498,1706337039507,"fUSD",-255.78,0.00030039,2,"2024-01-27T06:30:39.507",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842499,1706337039516,"fUSD",-640.0,0.00030068,2,"2024-01-27T06:30:39.516",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842500,1706337039526,"fUSD",-158.95,0.00030137,2,"2024-01-27T06:30:39.526",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842501,1706337039535,"fUSD",-151.96058417,0.00030501,2,"2024-01-27T06:30:39.535",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842502,1706337039544,"fUSD",-13286.116,0.00030567,2,"2024-01-27T06:30:39.544",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842503,1706337039553,"fUSD",-2552.76,0.00030743,2,"2024-01-27T06:30:39.553",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842504,1706337039563,"fUSD",-214.13,0.00030937,2,"2024-01-27T06:30:39.563",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842505,1706337039572,"fUSD",-600.89315,0.0003122,2,"2024-01-27T06:30:39.572",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842506,1706337039581,"fUSD",-2552.76,0.00031767,2,"2024-01-27T06:30:39.581",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842507,1706337039591,"fUSD",-150.86250258,0.000323,2,"2024-01-27T06:30:39.591",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842508,1706337039601,"fUSD",-360.0,0.00032365,2,"2024-01-27T06:30:39.601",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842509,1706337039611,"fUSD",-1858.0174542,0.000324,2,"2024-01-27T06:30:39.611",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842510,1706337039620,"fUSD",-1858.0174541,0.000324,2,"2024-01-27T06:30:39.620",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842511,1706337039629,"fUSD",-1858.0174541,0.000324,2,"2024-01-27T06:30:39.629",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842512,1706337039638,"fUSD",-1858.0174541,0.000324,2,"2024-01-27T06:30:39.638",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842513,1706337039647,"fUSD",-1858.0174541,0.000324,2,"2024-01-27T06:30:39.647",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842514,1706337039656,"fUSD",-1858.0174541,0.000324,2,"2024-01-27T06:30:39.656",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842515,1706337039665,"fUSD",-1858.0174541,0.000324,2,"2024-01-27T06:30:39.665",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842516,1706337039673,"fUSD",-1858.0174541,0.000324,2,"2024-01-27T06:30:39.673",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842517,1706337039682,"fUSD",-1858.0174541,0.000324,2,"2024-01-27T06:30:39.682",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842518,1706337039691,"fUSD",-1858.0174541,0.000324,2,"2024-01-27T06:30:39.691",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842519,1706337039700,"fUSD",-205.0,0.00032547,19,"2024-01-27T06:30:39.700",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842520,1706337039709,"fUSD",-1858.0174541,0.00032737,2,"2024-01-27T06:30:39.709",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842521,1706337039718,"fUSD",-640.0,0.00032802,2,"2024-01-27T06:30:39.718",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842522,1706337039728,"fUSD",-167.19,0.00032877,2,"2024-01-27T06:30:39.728",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842523,1706337039737,"fUSD",-153.86,0.00032877,15,"2024-01-27T06:30:39.737",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842524,1706337039747,"fUSD",-849.55099054,0.00032991,5,"2024-01-27T06:30:39.747",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842525,1706337039757,"fUSD",-4712.94379515,0.00033,4,"2024-01-27T06:30:39.757",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842526,1706337039766,"fUSD",-14966.15082103,0.00033,2,"2024-01-27T06:30:39.766",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842527,1706337039775,"fUSD",-1000.0,0.00033,3,"2024-01-27T06:30:39.775",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842528,1706337039784,"fUSD",-214.13,0.000332,2,"2024-01-27T06:30:39.784",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842529,1706337039794,"fUSD",-607.03582974,0.000334,6,"2024-01-27T06:30:39.794",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842530,1706337039803,"fUSD",-600.89315,0.0003372,2,"2024-01-27T06:30:39.803",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842531,1706337039813,"fUSD",-1858.0174541,0.00033731,2,"2024-01-27T06:30:39.813",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842532,1706337039822,"fUSD",-507.31895461,0.00034,4,"2024-01-27T06:30:39.822",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842533,1706337039831,"fUSD",-150.0,0.00034548,10,"2024-01-27T06:30:39.831",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842534,1706337039839,"fUSD",-1858.0174541,0.00034725,2,"2024-01-27T06:30:39.839",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842535,1706337039849,"fUSD",-674.63864759,0.000349,2,"2024-01-27T06:30:39.849",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842536,1706337039859,"fUSD",-155.0,0.00035,2,"2024-01-27T06:30:39.859",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842537,1706337039869,"fUSD",-1000.0,0.00035,5,"2024-01-27T06:30:39.869",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842538,1706337039878,"fUSD",-164.0,0.00035,2,"2024-01-27T06:30:39.878",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842539,1706337039888,"fUSD",-170.0,0.00035,2,"2024-01-27T06:30:39.888",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842540,1706337039897,"fUSD",-1804.55,0.00035017,5,"2024-01-27T06:30:39.897",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842541,1706337039906,"fUSD",-10659.74345842,0.0003509,2,"2024-01-27T06:30:39.906",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842542,1706337039915,"fUSD",-151.08297633,0.00035167,7,"2024-01-27T06:30:39.915",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842543,1706337039925,"fUSD",-214.13,0.00035464,2,"2024-01-27T06:30:39.925",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842545,1706337039934,"fUSD",-1784.92,0.0003556,5,"2024-01-27T06:30:39.934",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842546,1706337039943,"fUSD",-205.0,0.00035597,24,"2024-01-27T06:30:39.943",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842547,1706337039952,"fUSD",-2182.43,0.00035616,2,"2024-01-27T06:30:39.952",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842548,1706337039961,"fUSD",-12512.51500108,0.00035688,15,"2024-01-27T06:30:39.961",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842549,1706337039971,"fUSD",-9104.96034923,0.00035688,15,"2024-01-27T06:30:39.971",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842550,1706337039980,"fUSD",-6639.60414947,0.00035688,15,"2024-01-27T06:30:39.980",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842551,1706337039990,"fUSD",-11817.3234834,0.00035688,15,"2024-01-27T06:30:39.990",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842552,1706337039999,"fUSD",-6666.71236609,0.00035688,15,"2024-01-27T06:30:39.999",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842553,1706337040010,"fUSD",-10531.28570073,0.00035688,15,"2024-01-27T06:30:40.010",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842554,1706337040020,"fUSD",-1858.0174541,0.00035719,2,"2024-01-27T06:30:40.020",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842555,1706337040029,"fUSD",-6370.06456938,0.00036,30,"2024-01-27T06:30:40.029",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842556,1706337040039,"fUSD",-600.89315,0.0003622,2,"2024-01-27T06:30:40.039",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842557,1706337040048,"fUSD",-170.0,0.00036247,2,"2024-01-27T06:30:40.048",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842558,1706337040057,"fUSD",-849.55099054,0.00036355,9,"2024-01-27T06:30:40.057",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842559,1706337040067,"fUSD",-1858.0174541,0.00036713,2,"2024-01-27T06:30:40.067",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842560,1706337040076,"fUSD",-150.0,0.000369,2,"2024-01-27T06:30:40.076",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842561,1706337040085,"fUSD",-150.0,0.00037,30,"2024-01-27T06:30:40.085",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842562,1706337040094,"fUSD",-150.0,0.000372,30,"2024-01-27T06:30:40.094",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842563,1706337040104,"fUSD",-150.0,0.000374,30,"2024-01-27T06:30:40.104",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842564,1706337040113,"fUSD",-153.86,0.00037443,15,"2024-01-27T06:30:40.113",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842565,1706337040122,"fUSD",-150.0,0.00037448,2,"2024-01-27T06:30:40.122",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842566,1706337040131,"fUSD",-4857.0779757,0.00037474,2,"2024-01-27T06:30:40.131",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842567,1706337040141,"fUSD",-17157.0,0.000375,30,"2024-01-27T06:30:40.141",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842568,1706337040150,"fUSD",-150.0,0.000376,30,"2024-01-27T06:30:40.150",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842569,1706337040159,"fUSD",-1858.0174541,0.00037706,2,"2024-01-27T06:30:40.159",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842570,1706337040169,"fUSD",-214.13,0.00037728,2,"2024-01-27T06:30:40.169",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842571,1706337040178,"fUSD",-158.02607193,0.000378,30,"2024-01-27T06:30:40.178",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842572,1706337040187,"fUSD",-268.19,0.00037873,2,"2024-01-27T06:30:40.187",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842573,1706337040197,"fUSD",-5853.5449853,0.00037874,2,"2024-01-27T06:30:40.197",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842574,1706337040205,"fUSD",-241105.17276299,0.000379,2,"2024-01-27T06:30:40.205",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842575,1706337040298,"fUSD",-21214.94819239,0.000379,2,"2024-01-27T06:30:40.298",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842576,1706337040310,"fUSD",-424.88308538,0.000379,2,"2024-01-27T06:30:40.310",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842577,1706337040377,"fUSD",-301.0,0.00036246,5,"2024-01-27T06:30:40.377",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842578,1706337040386,"fUSD",-41.42462771,0.000379,2,"2024-01-27T06:30:40.386",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842579,1706337040399,"fUSD",-408.51611285,0.000379,2,"2024-01-27T06:30:40.399",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842580,1706337040969,"fUSD",-4066.39788738,0.000379,2,"2024-01-27T06:30:40.969",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842594,1706337042513,"fUSD",-825.27406003,0.00022899,2,"2024-01-27T06:30:42.513",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842596,1706337042523,"fUSD",-522.6083542,0.0002752,2,"2024-01-27T06:30:42.523",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842598,1706337042533,"fUSD",-1742.82078577,0.000379,2,"2024-01-27T06:30:42.533",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842600,1706337042545,"fUSD",-3915.39565918,0.000379,2,"2024-01-27T06:30:42.545",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842601,1706337042557,"fUSD",-62751.02395491,0.000379,2,"2024-01-27T06:30:42.557",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842605,1706337045522,"fUSD",-150.1,0.000379,14,"2024-01-27T06:30:45.522",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842606,1706337045531,"fUSD",-159.24104354,0.000379,2,"2024-01-27T06:30:45.531",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842607,1706337045544,"fUSD",-763.70530403,0.000379,2,"2024-01-27T06:30:45.544",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842608,1706337045581,"fUSD",-644.41986421,0.000379,2,"2024-01-27T06:30:45.581",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842609,1706337045593,"fUSD",-22366.04648582,0.000379,2,"2024-01-27T06:30:45.593",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842610,1706337045648,"fUSD",-330.5444031,0.000379,2,"2024-01-27T06:30:45.648",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842611,1706337045659,"fUSD",-497.5,0.000379,2,"2024-01-27T06:30:45.659",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842612,1706337045719,"fUSD",-432.03619297,0.000379,2,"2024-01-27T06:30:45.719",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842613,1706337045761,"fUSD",-2469.52919998,0.000379,2,"2024-01-27T06:30:45.761",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842614,1706337045772,"fUSD",-511.45098467,0.000379,2,"2024-01-27T06:30:45.772",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842615,1706337045817,"fUSD",-30726.97369388,0.000379,2,"2024-01-27T06:30:45.817",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842616,1706337045828,"fUSD",-719.8,0.000379,2,"2024-01-27T06:30:45.828",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842618,1706337064191,"fUSD",205.0,0.00020345,2,"2024-01-27T06:31:04.191",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842630,1706338188474,"fUSD",155.29307431,0.00020345,2,"2024-01-27T06:49:48.474",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842631,1706338192297,"fUSD",292.53883539,0.00020345,2,"2024-01-27T06:49:52.297",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842632,1706338194340,"fUSD",17873.88179464,0.00020345,2,"2024-01-27T06:49:54.340",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842633,1706338195179,"fUSD",235.18894409,0.00020345,2,"2024-01-27T06:49:55.179",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842634,1706338197312,"fUSD",157.53635767,0.00020345,2,"2024-01-27T06:49:57.312",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842635,1706338199299,"fUSD",284.6471464,0.00020345,2,"2024-01-27T06:49:59.299",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842636,1706338199328,"fUSD",155.32358485,0.00020345,2,"2024-01-27T06:49:59.328",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842637,1706338199957,"fUSD",6095.21665407,0.00020345,2,"2024-01-27T06:49:59.957",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842638,1706338200871,"fUSD",1121.88548414,0.00020345,2,"2024-01-27T06:50:00.871",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842639,1706338200966,"fUSD",236.68003393,0.00020345,2,"2024-01-27T06:50:00.966",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842640,1706338201830,"fUSD",261.12246414,0.00020345,2,"2024-01-27T06:50:01.830",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842641,1706338203630,"fUSD",5216.32077134,0.00020345,2,"2024-01-27T06:50:03.630",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842642,1706338203758,"fUSD",155.0,0.00020345,2,"2024-01-27T06:50:03.758",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842643,1706338205733,"fUSD",697.56047907,0.00020345,2,"2024-01-27T06:50:05.733",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842644,1706338207558,"fUSD",362.93042426,0.00020345,2,"2024-01-27T06:50:07.558",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842645,1706338210176,"fUSD",292.53883539,0.00020345,2,"2024-01-27T06:50:10.176",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842646,1706338212857,"fUSD",18994.07836632,0.00020345,2,"2024-01-27T06:50:12.857",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842647,1706338217158,"fUSD",163.70427861,0.00020345,2,"2024-01-27T06:50:17.158",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842648,1706338217301,"fUSD",159.63373352,0.00020345,2,"2024-01-27T06:50:17.301",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842649,1706338217968,"fUSD",2972.1536638,0.00020345,2,"2024-01-27T06:50:17.968",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842650,1706338218931,"fUSD",1121.88548414,0.00020345,2,"2024-01-27T06:50:18.931",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842651,1706338219287,"fUSD",282.14645384,0.00020345,2,"2024-01-27T06:50:19.287",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842652,1706338221619,"fUSD",5198.49724003,0.00020345,2,"2024-01-27T06:50:21.619",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842653,1706338222464,"fUSD",155.0,0.00020345,2,"2024-01-27T06:50:22.464",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842654,1706338223808,"fUSD",260.17747455,0.00020345,2,"2024-01-27T06:50:23.808",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842655,1706338229543,"fUSD",290.9543154,0.00020345,2,"2024-01-27T06:50:29.543",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842670,1706338231697,"fUSD",-207.43255127,0.00022796,2,"2024-01-27T06:50:31.697",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842671,1706338231708,"fUSD",-2408.34009754,0.00022797,2,"2024-01-27T06:50:31.708",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842672,1706338231863,"fUSD",-99.26456214,0.00022797,2,"2024-01-27T06:50:31.863",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842673,1706338231873,"fUSD",-962.1317,0.00022798,2,"2024-01-27T06:50:31.873",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842674,1706338231883,"fUSD",-3581.47649331,0.00022798,2,"2024-01-27T06:50:31.883",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842699,1706338234174,"fUSD",292.53883539,0.00020345,2,"2024-01-27T06:50:34.174",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842700,1706338236119,"fUSD",294.44502856,0.00020345,2,"2024-01-27T06:50:36.119",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842701,1706338236858,"fUSD",4896.19818822,0.00020345,2,"2024-01-27T06:50:36.858",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842703,1706338237617,"fUSD",5198.49724003,0.00020345,2,"2024-01-27T06:50:37.617",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842704,1706338237683,"fUSD",-977.46048853,0.00022798,2,"2024-01-27T06:50:37.683",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842705,1706338237695,"fUSD",-419.6410628,0.00022798,2,"2024-01-27T06:50:37.695",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842706,1706338238009,"fUSD",-180.59295536,0.00022798,2,"2024-01-27T06:50:38.009",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842707,1706338238019,"fUSD",-2291.96,0.00022798,2,"2024-01-27T06:50:38.019",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842708,1706338238029,"fUSD",-158.02,0.00024658,2,"2024-01-27T06:50:38.029",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842709,1706338238038,"fUSD",-764.97498908,0.00025,2,"2024-01-27T06:50:38.038",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842746,1706338240275,"fUSD",-2245.52854612,0.00025,2,"2024-01-27T06:50:40.275",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842747,1706338240284,"fUSD",-158.02,0.00025685,2,"2024-01-27T06:50:40.284",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842748,1706338240294,"fUSD",-299.94,0.00026318,2,"2024-01-27T06:50:40.294",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842749,1706338240304,"fUSD",-158.02,0.00026712,2,"2024-01-27T06:50:40.304",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842750,1706338240313,"fUSD",-250.0,0.00027165,2,"2024-01-27T06:50:40.313",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842751,1706338240326,"fUSD",-1084.97,0.00027481,2,"2024-01-27T06:50:40.326",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842752,1706338240335,"fUSD",-2143.06266585,0.00027557,2,"2024-01-27T06:50:40.335",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842753,1706338240347,"fUSD",-2353.47408597,0.00027557,2,"2024-01-27T06:50:40.347",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842754,1706338240359,"fUSD",-410.44886537,0.00027557,2,"2024-01-27T06:50:40.359",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842755,1706338240371,"fUSD",-796.7528643,0.00027557,2,"2024-01-27T06:50:40.371",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842756,1706338240382,"fUSD",-500.0,0.00027557,2,"2024-01-27T06:50:40.382",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842757,1706338240398,"fUSD",-794.69500003,0.00027557,2,"2024-01-27T06:50:40.398",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842758,1706338240410,"fUSD",-457.40324871,0.00027557,2,"2024-01-27T06:50:40.410",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842759,1706338240421,"fUSD",-1048.582763,0.00027557,2,"2024-01-27T06:50:40.421",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842760,1706338240433,"fUSD",-500.4773228,0.00027557,2,"2024-01-27T06:50:40.433",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842761,1706338240445,"fUSD",-995.10318397,0.00027557,2,"2024-01-27T06:50:40.445",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842762,1706338240455,"fUSD",-1411.0,0.000276,2,"2024-01-27T06:50:40.455",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842763,1706338240465,"fUSD",-84.07066212,0.000276,2,"2024-01-27T06:50:40.465",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842764,1706338240476,"fUSD",-1003.471,0.000276,2,"2024-01-27T06:50:40.476",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842765,1706338240488,"fUSD",-470.2,0.000276,2,"2024-01-27T06:50:40.488",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842766,1706338240500,"fUSD",-548.1,0.000276,2,"2024-01-27T06:50:40.500",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842767,1706338240512,"fUSD",-1659.15833788,0.000276,2,"2024-01-27T06:50:40.512",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842768,1706338240521,"fUSD",-544.24166212,0.00027671,2,"2024-01-27T06:50:40.521",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842769,1706338240601,"fUSD",-2661.01833788,0.00027671,2,"2024-01-27T06:50:40.601",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842770,1706338240611,"fUSD",-155.63,0.00027727,2,"2024-01-27T06:50:40.611",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842771,1706338240620,"fUSD",-158.02,0.0002774,2,"2024-01-27T06:50:40.620",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842772,1706338240629,"fUSD",-499.99,0.0002774,2,"2024-01-27T06:50:40.629",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842773,1706338240638,"fUSD",-6679.88111164,0.00027839,2,"2024-01-27T06:50:40.638",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842774,1706338240647,"fUSD",-1051.77882712,0.00027847,2,"2024-01-27T06:50:40.647",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842775,1706338240657,"fUSD",-1055.78439107,0.00027847,2,"2024-01-27T06:50:40.657",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842776,1706338240667,"fUSD",-428.94813868,0.00027847,2,"2024-01-27T06:50:40.667",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842777,1706338240677,"fUSD",-156.89878731,0.00027847,2,"2024-01-27T06:50:40.677",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842778,1706338240689,"fUSD",-1555.69886959,0.00027848,2,"2024-01-27T06:50:40.689",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842779,1706338240699,"fUSD",-23850.0,0.00027849,2,"2024-01-27T06:50:40.699",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842780,1706338240708,"fUSD",-1000.0,0.00027864,2,"2024-01-27T06:50:40.708",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842781,1706338240724,"fUSD",-250.0,0.00027926,2,"2024-01-27T06:50:40.724",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842782,1706338240734,"fUSD",-279.1778622,0.00028,2,"2024-01-27T06:50:40.734",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842783,1706338240743,"fUSD",-93878.09257759,0.00028,2,"2024-01-27T06:50:40.743",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842784,1706338241184,"fUSD",-360283.54310957,0.00028,2,"2024-01-27T06:50:41.184",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842785,1706338241196,"fUSD",-347.96609508,0.00028,2,"2024-01-27T06:50:41.196",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842786,1706338241300,"fUSD",-645.28467203,0.00028,2,"2024-01-27T06:50:41.300",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842790,1706338242465,"fUSD",157.75271122,0.00020345,2,"2024-01-27T06:50:42.465",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842810,1706338242761,"fUSD",-159.29715612,0.00022698,2,"2024-01-27T06:50:42.761",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842812,1706338242771,"fUSD",-35988.00539584,0.00028,2,"2024-01-27T06:50:42.771",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842813,1706338242836,"fUSD",-3825.64973441,0.00028,2,"2024-01-27T06:50:42.836",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842814,1706338242847,"fUSD",-3503.18150542,0.00028,2,"2024-01-27T06:50:42.847",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842815,1706338242859,"fUSD",-1500.0,0.00028,2,"2024-01-27T06:50:42.859",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842823,1706338243812,"fUSD",260.17747455,0.00020345,2,"2024-01-27T06:50:43.812",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842824,1706338245838,"fUSD",-2609.23511465,0.00028,2,"2024-01-27T06:50:45.838",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842825,1706338246005,"fUSD",-1033.40313034,0.00028,2,"2024-01-27T06:50:46.005",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842826,1706338246063,"fUSD",-299.975,0.00028,2,"2024-01-27T06:50:46.063",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842827,1706338250174,"fUSD",292.53883539,0.00020345,2,"2024-01-27T06:50:50.174",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842828,1706338251037,"fUSD",155.0,0.00020345,2,"2024-01-27T06:50:51.037",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842829,1706338259765,"fUSD",5198.49724003,0.00020345,2,"2024-01-27T06:50:59.765",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842830,1706338259820,"fUSD",260.17747455,0.00020345,2,"2024-01-27T06:50:59.820",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842831,1706338261352,"fUSD",835.13943098,0.00020345,2,"2024-01-27T06:51:01.352",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842832,1706338262843,"fUSD",284.10923497,0.00020345,2,"2024-01-27T06:51:02.843",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842833,1706338265932,"fUSD",500.0,0.00020345,2,"2024-01-27T06:51:05.932",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842834,1706338266056,"fUSD",847.87371304,0.00020345,2,"2024-01-27T06:51:06.056",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842835,1706338267064,"fUSD",155.0,0.00020345,2,"2024-01-27T06:51:07.064",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842836,1706338267276,"fUSD",1099.74257491,0.00020345,2,"2024-01-27T06:51:07.276",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842837,1706338268178,"fUSD",257.26801435,0.00020345,2,"2024-01-27T06:51:08.178",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842838,1706338270184,"fUSD",218.37505923,0.00020345,2,"2024-01-27T06:51:10.184",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842839,1706338270693,"fUSD",336.20359972,0.00020345,2,"2024-01-27T06:51:10.693",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842840,1706338272221,"fUSD",155.79711425,0.00020345,2,"2024-01-27T06:51:12.221",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842841,1706338272688,"fUSD",3195.91206529,0.00020344,2,"2024-01-27T06:51:12.688",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842842,1706338274553,"fUSD",869.84125155,0.00020345,2,"2024-01-27T06:51:14.553",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842843,1706338275947,"fUSD",2184.28420722,0.00020142,2,"2024-01-27T06:51:15.947",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842844,1706338277623,"fUSD",4820.16377603,0.00020345,2,"2024-01-27T06:51:17.623",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842845,1706338279329,"fUSD",155.6133095,0.00020345,2,"2024-01-27T06:51:19.329",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842846,1706338279958,"fUSD",209.47696865,0.00020345,2,"2024-01-27T06:51:19.958",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842847,1706338281288,"fUSD",1105.57379014,0.00020345,2,"2024-01-27T06:51:21.288",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842848,1706338281823,"fUSD",274.11565518,0.00020345,2,"2024-01-27T06:51:21.823",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842849,1706338285032,"fUSD",155.0,0.00020345,2,"2024-01-27T06:51:25.032",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842850,1706338287915,"fUSD",500.0,0.00020345,2,"2024-01-27T06:51:27.915",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842851,1706338288052,"fUSD",847.87371304,0.00020345,2,"2024-01-27T06:51:28.052",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842852,1706338290292,"fUSD",2327.16729736,0.00020345,2,"2024-01-27T06:51:30.292",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842853,1706338295939,"fUSD",2194.17663918,0.00020142,2,"2024-01-27T06:51:35.939",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842854,1706338304280,"fUSD",2327.16729736,0.00020345,2,"2024-01-27T06:51:44.280",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842855,1706338304871,"fUSD",877.61345848,0.00021848,7,"2024-01-27T06:51:44.871",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842856,1706338307036,"fUSD",155.0,0.00020345,2,"2024-01-27T06:51:47.036",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842857,1706338328282,"fUSD",2327.16729736,0.00020345,2,"2024-01-27T06:52:08.282",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842858,1706338329046,"fUSD",172.2376066,0.00020345,2,"2024-01-27T06:52:09.046",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842859,1706338346276,"fUSD",885.01309035,0.00020345,2,"2024-01-27T06:52:26.276",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842860,1706338466436,"fUSD",836.43661799,0.00025,7,"2024-01-27T06:54:26.436",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842861,1706338691214,"fUSD",382.1587,0.00021579,2,"2024-01-27T06:58:11.214",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842862,1706338720505,"fUSD",2184.28420722,0.00021363,2,"2024-01-27T06:58:40.505",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842863,1706338724609,"fUSD",848.21038089,0.00021579,2,"2024-01-27T06:58:44.609",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842864,1706338726686,"fUSD",217.03814782,0.0002,2,"2024-01-27T06:58:46.686",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842865,1706338734515,"fUSD",1406.52665823,0.00021363,2,"2024-01-27T06:58:54.515",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842866,1706338744618,"fUSD",481.26826979,0.00021579,2,"2024-01-27T06:59:04.618",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842867,1706338748075,"fUSD",150.0,0.00020666,2,"2024-01-27T06:59:08.075",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842868,1706338748708,"fUSD",22649.66015015,0.00021447,2,"2024-01-27T06:59:08.708",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842869,1706338749748,"fUSD",150.0,0.00021214,2,"2024-01-27T06:59:09.748",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842870,1706338752604,"fUSD",853.53299364,0.00021579,2,"2024-01-27T06:59:12.604",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842871,1706338768699,"fUSD",383.74650527,0.0002144,2,"2024-01-27T06:59:28.699",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842872,1706338770060,"fUSD",175.4,0.00016712,2,"2024-01-27T06:59:30.060",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842873,1706338776510,"fUSD",273.55,0.00018161,2,"2024-01-27T06:59:36.510",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842874,1706338780353,"fUSD",201.60042014,0.00021333,2,"2024-01-27T06:59:40.353",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842875,1706338780616,"fUSD",698.43245653,0.00021214,2,"2024-01-27T06:59:40.616",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842876,1706338802391,"fUSD",150.0,0.00021214,2,"2024-01-27T07:00:02.391",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842877,1706338802596,"fUSD",150.0,0.00021214,2,"2024-01-27T07:00:02.596",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842878,1706338802776,"fUSD",150.0,0.00021214,2,"2024-01-27T07:00:02.776",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842879,1706338802980,"fUSD",150.0,0.00021214,2,"2024-01-27T07:00:02.980",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842880,1706338803188,"fUSD",252.75308515,0.00021214,2,"2024-01-27T07:00:03.188",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842881,1706338816532,"fUSD",150.0,0.00020658,2,"2024-01-27T07:00:16.532",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842882,1706338818279,"fUSD",286.47968424,0.00021206,2,"2024-01-27T07:00:18.279",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842883,1706338986816,"fUSD",200.0,0.00021251,2,"2024-01-27T07:03:06.816",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842884,1706339006665,"fUSD",263.89894713,0.0002162,2,"2024-01-27T07:03:26.665",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842885,1706339009048,"fUSD",155.0,0.0002162,2,"2024-01-27T07:03:29.048",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842886,1706339009373,"fUSD",543.89474712,0.0002162,2,"2024-01-27T07:03:29.373",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842887,1706339010482,"fUSD",338.25997606,0.0002162,2,"2024-01-27T07:03:30.482",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842888,1706339012441,"fUSD",155.0,0.0002162,2,"2024-01-27T07:03:32.441",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842889,1706339012491,"fUSD",281.72378488,0.0002162,2,"2024-01-27T07:03:32.491",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842890,1706339013083,"fUSD",652.71323299,0.0002162,2,"2024-01-27T07:03:33.083",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842891,1706339014990,"fUSD",203.04824283,0.0002162,2,"2024-01-27T07:03:34.990",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842892,1706339016462,"fUSD",247.14293788,0.0002162,2,"2024-01-27T07:03:36.462",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842893,1706339017460,"fUSD",732.18750628,0.0002162,2,"2024-01-27T07:03:37.460",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842894,1706339017604,"fUSD",247.50960015,0.0002162,2,"2024-01-27T07:03:37.604",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842895,1706339017751,"fUSD",155.0,0.0002162,2,"2024-01-27T07:03:37.751",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842896,1706339017844,"fUSD",155.0,0.0002162,2,"2024-01-27T07:03:37.844",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842897,1706339017997,"fUSD",405.76,0.00019352,2,"2024-01-27T07:03:37.997",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842898,1706339018238,"fUSD",405.76,0.00021616,2,"2024-01-27T07:03:38.238",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842899,1706339018357,"fUSD",526.12215362,0.0002162,2,"2024-01-27T07:03:38.357",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842900,1706339018885,"fUSD",174.64502428,0.0002162,2,"2024-01-27T07:03:38.885",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842901,1706339019215,"fUSD",155.0,0.0002162,2,"2024-01-27T07:03:39.215",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842902,1706339020369,"fUSD",33426.17604884,0.0002162,2,"2024-01-27T07:03:40.369",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842903,1706339020769,"fUSD",260.66024595,0.0002162,2,"2024-01-27T07:03:40.769",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842904,1706339021088,"fUSD",302.79374032,0.0002162,2,"2024-01-27T07:03:41.088",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842905,1706339021352,"fUSD",233.62091039,0.0002162,2,"2024-01-27T07:03:41.352",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842906,1706339022443,"fUSD",337.81553176,0.0002162,2,"2024-01-27T07:03:42.443",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842907,1706339022812,"fUSD",155.0,0.0002162,2,"2024-01-27T07:03:42.812",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842908,1706339025132,"fUSD",395.89874899,0.0002162,2,"2024-01-27T07:03:45.132",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842909,1706339025832,"fUSD",301.84070844,0.0002162,2,"2024-01-27T07:03:45.832",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842910,1706339026093,"fUSD",162.51937217,0.0002162,2,"2024-01-27T07:03:46.093",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842911,1706339026608,"fUSD",474.09820608,0.0002162,2,"2024-01-27T07:03:46.608",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842912,1706339028496,"fUSD",281.72378488,0.00021408,2,"2024-01-27T07:03:48.496",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842913,1706339029060,"fUSD",155.0,0.00021408,2,"2024-01-27T07:03:49.060",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842914,1706339029456,"fUSD",732.18750628,0.00021,2,"2024-01-27T07:03:49.456",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842915,1706339030305,"fUSD",2604.9999829,0.0002162,2,"2024-01-27T07:03:50.305",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842916,1706339031279,"fUSD",387.70066917,0.0002162,2,"2024-01-27T07:03:51.279",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842917,1706339032524,"fUSD",216.01163102,0.0002162,2,"2024-01-27T07:03:52.524",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842918,1706339034418,"fUSD",3195.91206529,0.0002162,2,"2024-01-27T07:03:54.418",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842919,1706339035122,"fUSD",289.4970497,0.0002162,2,"2024-01-27T07:03:55.122",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842920,1706339036459,"fUSD",400.0,0.0002162,2,"2024-01-27T07:03:56.459",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842921,1706339036489,"fUSD",10572.76791723,0.0002162,2,"2024-01-27T07:03:56.489",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842922,1706339036695,"fUSD",155.0,0.0002162,2,"2024-01-27T07:03:56.695",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842923,1706339037686,"fUSD",247.50960015,0.00021408,2,"2024-01-27T07:03:57.686",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842924,1706339038868,"fUSD",155.0,0.0002162,2,"2024-01-27T07:03:58.868",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842925,1706339041449,"fUSD",279.83597365,0.0002162,2,"2024-01-27T07:04:01.449",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842926,1706339042146,"fUSD",296.01906589,0.0002162,2,"2024-01-27T07:04:02.146",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842927,1706339045364,"fUSD",1000.0,0.0002162,2,"2024-01-27T07:04:05.364",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842928,1706339046492,"fUSD",169.70963126,0.00021406,2,"2024-01-27T07:04:06.492",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842929,1706339046732,"fUSD",489.06171799,0.0002162,2,"2024-01-27T07:04:06.732",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842930,1706339047055,"fUSD",155.0,0.00021408,2,"2024-01-27T07:04:07.055",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842931,1706339047136,"fUSD",395.89874899,0.00021406,2,"2024-01-27T07:04:07.136",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842932,1706339048226,"fUSD",167.66,0.0002132,2,"2024-01-27T07:04:08.226",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842933,1706339049203,"fUSD",3866.52268433,0.0002162,2,"2024-01-27T07:04:09.203",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842934,1706339049468,"fUSD",732.18750628,0.00021,2,"2024-01-27T07:04:09.468",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842935,1706339051604,"fUSD",247.50960015,0.00021406,2,"2024-01-27T07:04:11.604",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842936,1706339052308,"fUSD",3195.91206529,0.00020757,2,"2024-01-27T07:04:12.308",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842937,1706339052474,"fUSD",215.94303522,0.0002162,2,"2024-01-27T07:04:12.474",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842938,1706339053047,"fUSD",155.0,0.0002162,2,"2024-01-27T07:04:13.047",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842939,1706339053163,"fUSD",502.3142963,0.0002162,2,"2024-01-27T07:04:13.163",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842940,1706339053331,"fUSD",159.09532459,0.0002162,2,"2024-01-27T07:04:13.331",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842941,1706339055227,"fUSD",868.64087171,0.0002162,2,"2024-01-27T07:04:15.227",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842942,1706339056068,"fUSD",2507.60465968,0.0002162,2,"2024-01-27T07:04:16.068",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842943,1706339056164,"fUSD",760.31642859,0.0002162,2,"2024-01-27T07:04:16.164",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842944,1706339061204,"fUSD",3869.11969865,0.0002162,2,"2024-01-27T07:04:21.204",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842945,1706339063154,"fUSD",395.89874899,0.00021408,2,"2024-01-27T07:04:23.154",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842946,1706339066034,"fUSD",408.00897939,0.0002162,2,"2024-01-27T07:04:26.034",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842947,1706339067046,"fUSD",155.31557675,0.0002162,2,"2024-01-27T07:04:27.046",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842948,1706339067080,"fUSD",262.60078163,0.00021408,2,"2024-01-27T07:04:27.080",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842949,1706339068306,"fUSD",2751.42532679,0.00020755,2,"2024-01-27T07:04:28.306",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842950,1706339069619,"fUSD",247.50960015,0.00021404,2,"2024-01-27T07:04:29.619",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842951,1706339071319,"fUSD",501.91976884,0.0002162,2,"2024-01-27T07:04:31.319",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842952,1706339071347,"fUSD",159.09532459,0.0002162,2,"2024-01-27T07:04:31.347",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842953,1706339071483,"fUSD",2013.95996261,0.00027,7,"2024-01-27T07:04:31.483",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842954,1706339072255,"fUSD",299.36368019,0.0002162,2,"2024-01-27T07:04:32.255",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842955,1706339073462,"fUSD",244.21305668,0.00021,2,"2024-01-27T07:04:33.462",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842956,1706339073942,"fUSD",1438.0,0.0002162,2,"2024-01-27T07:04:33.942",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842957,1706339074066,"fUSD",2507.60465968,0.0002162,2,"2024-01-27T07:04:34.066",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842958,1706339075232,"fUSD",868.64087171,0.0002162,2,"2024-01-27T07:04:35.232",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842959,1706339076477,"fUSD",317.68308281,0.00021598,2,"2024-01-27T07:04:36.477",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842960,1706339079226,"fUSD",395.89874899,0.00021404,2,"2024-01-27T07:04:39.226",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842961,1706339080048,"fUSD",406.60566462,0.0002162,2,"2024-01-27T07:04:40.048",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842962,1706339083263,"fUSD",172.43,0.00021513,2,"2024-01-27T07:04:43.263",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842963,1706339084277,"fUSD",4251.67,0.00021352,2,"2024-01-27T07:04:44.277",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842964,1706339087498,"fUSD",203.04824283,0.0002162,2,"2024-01-27T07:04:47.498",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842965,1706339089347,"fUSD",159.58243366,0.0002162,2,"2024-01-27T07:04:49.347",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842966,1706339091238,"fUSD",870.87604082,0.0002162,2,"2024-01-27T07:04:51.238",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842967,1706339091584,"fUSD",652.71323299,0.0002162,2,"2024-01-27T07:04:51.584",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842968,1706339093619,"fUSD",295.89341205,0.00021404,2,"2024-01-27T07:04:53.619",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842969,1706339094097,"fUSD",2502.97802548,0.0002162,2,"2024-01-27T07:04:54.097",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842970,1706339094353,"fUSD",155.0,0.0002162,2,"2024-01-27T07:04:54.353",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842971,1706339097155,"fUSD",521.58157915,0.00021404,2,"2024-01-27T07:04:57.155",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842972,1706339097392,"fUSD",174.64502428,0.0002162,2,"2024-01-27T07:04:57.392",0.00041610000000000003,41.85,0.9946541588021485,2180408170.3865895]
[312842973,1706339100882,"fUSD",526.12215362,0.0002162,2,"2024-01-27T07:05:00.882",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312842974,1706339101494,"fUSD",204.35229737,0.0002162,2,"2024-01-27T07:05:01.494",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312842975,1706339103004,"fUSD",10572.76791723,0.0002162,2,"2024-01-27T07:05:03.004",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312842976,1706339103575,"fUSD",216.01163102,0.0002162,2,"2024-01-27T07:05:03.575",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312842977,1706339103603,"fUSD",656.45358111,0.0002162,2,"2024-01-27T07:05:03.603",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312842978,1706339107160,"fUSD",296.01906589,0.0002162,2,"2024-01-27T07:05:07.160",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312842979,1706339107789,"fUSD",412.14,0.00021328,2,"2024-01-27T07:05:07.789",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312842980,1706339108355,"fUSD",155.35719994,0.0002162,2,"2024-01-27T07:05:08.355",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312842981,1706339109862,"fUSD",233.62091039,0.0002162,2,"2024-01-27T07:05:09.862",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312842982,1706339113378,"fUSD",155.0,0.0002162,2,"2024-01-27T07:05:13.378",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312842983,1706339115402,"fUSD",175.69787021,0.0002162,2,"2024-01-27T07:05:15.402",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312842984,1706339117029,"fUSD",247.92045702,0.0002162,2,"2024-01-27T07:05:17.029",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312842985,1706339117085,"fUSD",155.0,0.00021328,2,"2024-01-27T07:05:17.085",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312842986,1706339118885,"fUSD",525.47778428,0.0002162,2,"2024-01-27T07:05:18.885",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312842987,1706339118983,"fUSD",10572.76791723,0.0002162,2,"2024-01-27T07:05:18.983",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312842988,1706339119235,"fUSD",489.06171799,0.0002162,2,"2024-01-27T07:05:19.235",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312842989,1706339120358,"fUSD",260.66024595,0.0002162,2,"2024-01-27T07:05:20.358",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312842990,1706339121161,"fUSD",296.81247148,0.0002162,2,"2024-01-27T07:05:21.161",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312842991,1706339121200,"fUSD",155.0,0.0002162,2,"2024-01-27T07:05:21.200",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312842992,1706339121845,"fUSD",420.7037701,0.0002162,2,"2024-01-27T07:05:21.845",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312842993,1706339121878,"fUSD",1000.0,0.0002162,2,"2024-01-27T07:05:21.878",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312842994,1706339131839,"fUSD",200.0,0.00021357,2,"2024-01-27T07:05:31.839",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312842995,1706339135848,"fUSD",338.70352385,0.00020759,2,"2024-01-27T07:05:35.848",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312842996,1706339147282,"fUSD",180.05,0.00021357,2,"2024-01-27T07:05:47.282",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312842997,1706339162490,"fUSD",1904.46,0.00021357,2,"2024-01-27T07:06:02.490",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312842998,1706339162770,"fUSD",150.0,0.0002162,2,"2024-01-27T07:06:02.770",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312842999,1706339166944,"fUSD",760.4,0.0002134,2,"2024-01-27T07:06:06.944",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843000,1706339175784,"fUSD",2054.2,0.0002134,2,"2024-01-27T07:06:15.784",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843001,1706339179174,"fUSD",772.3,0.00021347,2,"2024-01-27T07:06:19.174",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843002,1706339179978,"fUSD",200.0,0.00021347,2,"2024-01-27T07:06:19.978",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843003,1706339191533,"fUSD",174.97,0.00016712,2,"2024-01-27T07:06:31.533",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843004,1706339197750,"fUSD",489.06171799,0.0002162,2,"2024-01-27T07:06:37.750",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843005,1706339201618,"fUSD",163.77,0.00017082,2,"2024-01-27T07:06:41.618",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843006,1706339201878,"fUSD",163.77,0.00019928,2,"2024-01-27T07:06:41.878",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843007,1706339212633,"fUSD",158.09566657,0.00021521,2,"2024-01-27T07:06:52.633",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843008,1706339221207,"fUSD",19034.57802151,0.0002162,2,"2024-01-27T07:07:01.207",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843009,1706339227514,"fUSD",10572.76791723,0.0002162,2,"2024-01-27T07:07:07.514",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843010,1706339237744,"fUSD",760.46,0.00021311,2,"2024-01-27T07:07:17.744",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843011,1706339239816,"fUSD",1521.34,0.00021311,2,"2024-01-27T07:07:19.816",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843012,1706339258413,"fUSD",690.75426141,0.0002162,2,"2024-01-27T07:07:38.413",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843013,1706339260923,"fUSD",690.75426141,0.0002162,2,"2024-01-27T07:07:40.923",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843014,1706339265917,"fUSD",690.75426141,0.0002162,2,"2024-01-27T07:07:45.917",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843015,1706339275420,"fUSD",690.75426141,0.0002162,2,"2024-01-27T07:07:55.420",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843016,1706339281083,"fUSD",7851.5,0.00021309,2,"2024-01-27T07:08:01.083",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843017,1706339284921,"fUSD",690.75426141,0.0002162,2,"2024-01-27T07:08:04.921",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843018,1706339310338,"fUSD",687.11,0.00021592,2,"2024-01-27T07:08:30.338",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843019,1706339311841,"fUSD",-420.32516691,0.00021621,2,"2024-01-27T07:08:31.841",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843020,1706339311865,"fUSD",-203.67182974,0.00021621,2,"2024-01-27T07:08:31.865",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843021,1706339311885,"fUSD",-4634.54387078,0.00021621,2,"2024-01-27T07:08:31.885",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843022,1706339311907,"fUSD",-524.98204654,0.00021621,2,"2024-01-27T07:08:31.907",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843023,1706339311929,"fUSD",-630.041593,0.00021621,2,"2024-01-27T07:08:31.929",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843024,1706339311953,"fUSD",-477.16907129,0.00021622,2,"2024-01-27T07:08:31.953",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843025,1706339312126,"fUSD",-389.18896498,0.00021622,2,"2024-01-27T07:08:32.126",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843026,1706339312149,"fUSD",-376.04252086,0.00021622,2,"2024-01-27T07:08:32.149",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843027,1706339312169,"fUSD",-291.7796317,0.00021622,2,"2024-01-27T07:08:32.169",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843028,1706339312190,"fUSD",-400.0,0.00021622,2,"2024-01-27T07:08:32.190",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843029,1706339312212,"fUSD",-2605.70420416,0.00021622,2,"2024-01-27T07:08:32.212",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843030,1706339312234,"fUSD",-490.50225802,0.00021623,2,"2024-01-27T07:08:32.234",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843031,1706339312256,"fUSD",-8389.56259983,0.00021623,2,"2024-01-27T07:08:32.256",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843032,1706339312276,"fUSD",-265.71860314,0.00021624,2,"2024-01-27T07:08:32.276",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843033,1706339312295,"fUSD",-379.47065826,0.00021624,2,"2024-01-27T07:08:32.295",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843034,1706339312315,"fUSD",-337.7444889,0.00021624,2,"2024-01-27T07:08:32.315",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843035,1706339312334,"fUSD",-155.35265392,0.00021624,2,"2024-01-27T07:08:32.334",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843036,1706339312355,"fUSD",-246.8169305,0.00021624,2,"2024-01-27T07:08:32.355",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843037,1706339312375,"fUSD",-155.32164383,0.00021624,2,"2024-01-27T07:08:32.375",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843038,1706339312396,"fUSD",-155.38581383,0.00021624,2,"2024-01-27T07:08:32.396",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843039,1706339312416,"fUSD",-304.997437,0.00021624,2,"2024-01-27T07:08:32.416",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843040,1706339312436,"fUSD",-155.42221951,0.00021624,2,"2024-01-27T07:08:32.436",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843041,1706339312457,"fUSD",-339.11054533,0.00021624,2,"2024-01-27T07:08:32.457",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843042,1706339312477,"fUSD",-163.24557979,0.00021624,2,"2024-01-27T07:08:32.477",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843043,1706339312497,"fUSD",-280.8128822,0.00021624,2,"2024-01-27T07:08:32.497",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843044,1706339312518,"fUSD",-234.41248839,0.00021624,2,"2024-01-27T07:08:32.518",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843045,1706339312538,"fUSD",-155.87864044,0.00021624,2,"2024-01-27T07:08:32.538",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843046,1706339312559,"fUSD",-1000.0,0.00021624,2,"2024-01-27T07:08:32.559",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843047,1706339312579,"fUSD",-261.35413397,0.00021624,2,"2024-01-27T07:08:32.579",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843048,1706339312603,"fUSD",-157.75601599,0.00021624,2,"2024-01-27T07:08:32.603",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843049,1706339312623,"fUSD",-24374.22356804,0.00021625,2,"2024-01-27T07:08:32.623",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843050,1706339312644,"fUSD",-1043.46193915,0.00021625,2,"2024-01-27T07:08:32.644",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843051,1706339349896,"fUSD",155.0,0.0002162,2,"2024-01-27T07:09:09.896",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843052,1706339366920,"fUSD",216.30129245,0.0002,2,"2024-01-27T07:09:26.920",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843053,1706339380224,"fUSD",250.0,0.00021518,2,"2024-01-27T07:09:40.224",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843054,1706339380665,"fUSD",2000.0,0.00021593,2,"2024-01-27T07:09:40.665",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843055,1706339387818,"fUSD",23900.0,0.00021586,2,"2024-01-27T07:09:47.818",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843056,1706339390785,"fUSD",155.0,0.0002,2,"2024-01-27T07:09:50.785",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843057,1706339394969,"fUSD",-524.514754,0.00021623,2,"2024-01-27T07:09:54.969",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843058,1706339394991,"fUSD",-205.16127389,0.00021624,2,"2024-01-27T07:09:54.991",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843059,1706339395014,"fUSD",-630.041593,0.00021624,2,"2024-01-27T07:09:55.014",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843060,1706339395036,"fUSD",-1640.28237911,0.00021624,2,"2024-01-27T07:09:55.036",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843061,1706339402476,"fUSD",150.0,0.0002162,2,"2024-01-27T07:10:02.476",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843062,1706339402772,"fUSD",150.0,0.0002162,2,"2024-01-27T07:10:02.772",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843063,1706339402865,"fUSD",150.0,0.0002162,2,"2024-01-27T07:10:02.865",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843064,1706339403029,"fUSD",150.0,0.0002162,2,"2024-01-27T07:10:03.029",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843065,1706339403220,"fUSD",150.0,0.0002162,2,"2024-01-27T07:10:03.220",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843066,1706339403478,"fUSD",293.36135867,0.0002162,2,"2024-01-27T07:10:03.478",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843067,1706339410784,"fUSD",155.0,0.0002,2,"2024-01-27T07:10:10.784",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843068,1706339421651,"fUSD",19952.2192,0.00021527,2,"2024-01-27T07:10:21.651",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843069,1706339428793,"fUSD",155.0,0.0002,2,"2024-01-27T07:10:28.793",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843075,1706339431822,"fUSD",-628.80449485,0.00021623,2,"2024-01-27T07:10:31.822",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843076,1706339431834,"fUSD",-15476.41967369,0.00021623,2,"2024-01-27T07:10:31.834",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843077,1706339431875,"fUSD",-402.00805127,0.00021623,2,"2024-01-27T07:10:31.875",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843078,1706339431931,"fUSD",-1460.75587726,0.00021623,2,"2024-01-27T07:10:31.931",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843079,1706339431987,"fUSD",-2547.93659347,0.00021623,2,"2024-01-27T07:10:31.987",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843080,1706339432001,"fUSD",-2172.92551066,0.00021623,2,"2024-01-27T07:10:32.001",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843081,1706339432013,"fUSD",-333.00815705,0.00021623,2,"2024-01-27T07:10:32.013",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843082,1706339432040,"fUSD",-6699.0657323,0.00021623,2,"2024-01-27T07:10:32.040",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843083,1706339432052,"fUSD",-1123.85,0.00021623,2,"2024-01-27T07:10:32.052",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843084,1706339432066,"fUSD",-951.03062251,0.00021623,2,"2024-01-27T07:10:32.066",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843085,1706339432096,"fUSD",-677.95451397,0.00021623,2,"2024-01-27T07:10:32.096",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843095,1706339438455,"fUSD",-1109.2339416,0.00021623,2,"2024-01-27T07:10:38.455",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843096,1706339438469,"fUSD",-275.78441137,0.00021623,2,"2024-01-27T07:10:38.469",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843097,1706339438665,"fUSD",-196.20296369,0.00021623,2,"2024-01-27T07:10:38.665",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843098,1706339438676,"fUSD",-203.22033394,0.00021624,2,"2024-01-27T07:10:38.676",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843099,1706339438686,"fUSD",-459.32294193,0.00021625,2,"2024-01-27T07:10:38.686",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843100,1706339438718,"fUSD",-253.89399304,0.00021625,2,"2024-01-27T07:10:38.718",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843101,1706339438731,"fUSD",-1076.46431185,0.00021625,2,"2024-01-27T07:10:38.731",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843102,1706339438772,"fUSD",-6413.3577052,0.00021625,2,"2024-01-27T07:10:38.772",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843103,1706339438783,"fUSD",-150.0,0.00021625,2,"2024-01-27T07:10:38.783",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843104,1706339438793,"fUSD",-300.0,0.00021625,2,"2024-01-27T07:10:38.793",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843105,1706339438803,"fUSD",-1000.0,0.00021649,2,"2024-01-27T07:10:38.803",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843106,1706339438815,"fUSD",-4650.61,0.00021653,2,"2024-01-27T07:10:38.815",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843108,1706339438826,"fUSD",-266.93054735,0.00021656,2,"2024-01-27T07:10:38.826",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843110,1706339438837,"fUSD",-231.8498432,0.00021656,2,"2024-01-27T07:10:38.837",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843112,1706339438847,"fUSD",-155.20638322,0.00021657,2,"2024-01-27T07:10:38.847",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843114,1706339438858,"fUSD",-178.08479796,0.00021657,2,"2024-01-27T07:10:38.858",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843116,1706339438869,"fUSD",-310.6035145,0.00021657,2,"2024-01-27T07:10:38.869",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843118,1706339438879,"fUSD",-355.01316218,0.00021657,2,"2024-01-27T07:10:38.879",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843121,1706339438891,"fUSD",-155.43737958,0.00021665,2,"2024-01-27T07:10:38.891",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843123,1706339438901,"fUSD",-155.29558977,0.00021665,2,"2024-01-27T07:10:38.901",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843125,1706339438912,"fUSD",-250.66764355,0.00021665,2,"2024-01-27T07:10:38.912",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843127,1706339438921,"fUSD",-283.11722637,0.00021665,2,"2024-01-27T07:10:38.921",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843129,1706339438930,"fUSD",-499.99,0.00021671,2,"2024-01-27T07:10:38.930",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843131,1706339438939,"fUSD",-1241.01,0.00021681,2,"2024-01-27T07:10:38.939",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843133,1706339438950,"fUSD",-936.82,0.00021681,2,"2024-01-27T07:10:38.950",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843135,1706339438961,"fUSD",-741.15600948,0.00021689,2,"2024-01-27T07:10:38.961",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843137,1706339438971,"fUSD",-2078.69,0.00021689,2,"2024-01-27T07:10:38.971",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843139,1706339438981,"fUSD",-194.94,0.00021695,2,"2024-01-27T07:10:38.981",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843142,1706339438993,"fUSD",-1000.0,0.00021732,2,"2024-01-27T07:10:38.993",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843144,1706339439004,"fUSD",-172.43,0.00021737,2,"2024-01-27T07:10:39.004",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843146,1706339439015,"fUSD",-601.6353,0.00021806,2,"2024-01-27T07:10:39.015",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843148,1706339439025,"fUSD",-206.2861,0.00021806,2,"2024-01-27T07:10:39.025",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843150,1706339439035,"fUSD",-400.68545896,0.00021846,2,"2024-01-27T07:10:39.035",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843152,1706339439045,"fUSD",-289.61823134,0.00021889,2,"2024-01-27T07:10:39.045",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843154,1706339439056,"fUSD",-289.61823134,0.00021889,2,"2024-01-27T07:10:39.056",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843156,1706339439067,"fUSD",-289.61823134,0.00021889,2,"2024-01-27T07:10:39.067",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843159,1706339439080,"fUSD",-289.61823134,0.00021889,2,"2024-01-27T07:10:39.080",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843161,1706339439089,"fUSD",-289.61823134,0.00021889,2,"2024-01-27T07:10:39.089",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843163,1706339439099,"fUSD",-289.61823134,0.00021889,2,"2024-01-27T07:10:39.099",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843165,1706339439109,"fUSD",-289.61823134,0.00021889,2,"2024-01-27T07:10:39.109",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843167,1706339439118,"fUSD",-289.61823134,0.00021889,2,"2024-01-27T07:10:39.118",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843169,1706339439129,"fUSD",-289.61823134,0.00021889,2,"2024-01-27T07:10:39.129",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843171,1706339439139,"fUSD",-289.61823134,0.00021889,2,"2024-01-27T07:10:39.139",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843173,1706339439148,"fUSD",-289.61823134,0.00021889,2,"2024-01-27T07:10:39.148",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843175,1706339439160,"fUSD",-289.61823134,0.00021889,2,"2024-01-27T07:10:39.160",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843177,1706339439170,"fUSD",-289.61823134,0.00021889,2,"2024-01-27T07:10:39.170",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843179,1706339439179,"fUSD",-289.61823134,0.00021889,2,"2024-01-27T07:10:39.179",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843181,1706339439190,"fUSD",-289.61823134,0.00021889,2,"2024-01-27T07:10:39.190",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843183,1706339439201,"fUSD",-289.61823134,0.00021889,2,"2024-01-27T07:10:39.201",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843185,1706339439211,"fUSD",-289.61823134,0.00021889,2,"2024-01-27T07:10:39.211",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843187,1706339439221,"fUSD",-289.61823134,0.00021889,2,"2024-01-27T07:10:39.221",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843189,1706339439231,"fUSD",-289.61823134,0.00021889,2,"2024-01-27T07:10:39.231",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843192,1706339439242,"fUSD",-289.61823134,0.00021889,2,"2024-01-27T07:10:39.242",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843194,1706339439252,"fUSD",-289.61823134,0.00021889,2,"2024-01-27T07:10:39.252",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843196,1706339439262,"fUSD",-289.61823134,0.00021889,2,"2024-01-27T07:10:39.262",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843198,1706339439272,"fUSD",-289.61823134,0.00021889,2,"2024-01-27T07:10:39.272",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843200,1706339439281,"fUSD",-289.61823134,0.00021889,2,"2024-01-27T07:10:39.281",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843202,1706339439292,"fUSD",-289.61823134,0.00021889,2,"2024-01-27T07:10:39.292",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843204,1706339439302,"fUSD",-289.61823134,0.00021889,2,"2024-01-27T07:10:39.302",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843206,1706339439312,"fUSD",-289.61823134,0.00021889,2,"2024-01-27T07:10:39.312",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843208,1706339439323,"fUSD",-289.61823134,0.00021889,2,"2024-01-27T07:10:39.323",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843210,1706339439333,"fUSD",-289.61823134,0.00021889,2,"2024-01-27T07:10:39.333",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843213,1706339439343,"fUSD",-289.61823134,0.00021889,2,"2024-01-27T07:10:39.343",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843215,1706339439353,"fUSD",-289.61823134,0.00021889,2,"2024-01-27T07:10:39.353",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843217,1706339439363,"fUSD",-289.61823134,0.00021889,2,"2024-01-27T07:10:39.363",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843219,1706339439373,"fUSD",-289.61823134,0.00021889,2,"2024-01-27T07:10:39.373",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843221,1706339439383,"fUSD",-289.61823134,0.00021889,2,"2024-01-27T07:10:39.383",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843223,1706339439394,"fUSD",-289.61823134,0.00021889,2,"2024-01-27T07:10:39.394",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843225,1706339439404,"fUSD",-15729.1268,0.00021906,2,"2024-01-27T07:10:39.404",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843227,1706339439414,"fUSD",-251.5928,0.00021906,2,"2024-01-27T07:10:39.414",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843229,1706339439424,"fUSD",-4605.43,0.00021918,2,"2024-01-27T07:10:39.424",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843231,1706339439433,"fUSD",-172.43,0.00021961,2,"2024-01-27T07:10:39.433",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843234,1706339439443,"fUSD",-4780.9,0.00022081,2,"2024-01-27T07:10:39.443",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843236,1706339439454,"fUSD",-172.43,0.00022185,2,"2024-01-27T07:10:39.454",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843238,1706339439463,"fUSD",-172.43,0.00022409,2,"2024-01-27T07:10:39.463",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843239,1706339439473,"fUSD",-172.43,0.00022634,2,"2024-01-27T07:10:39.473",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843240,1706339439484,"fUSD",-300.0,0.00022696,2,"2024-01-27T07:10:39.484",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843241,1706339439494,"fUSD",-505.40468864,0.00022766,2,"2024-01-27T07:10:39.494",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843242,1706339439505,"fUSD",-163.77,0.00022775,2,"2024-01-27T07:10:39.505",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843243,1706339439515,"fUSD",-1386.8362,0.00022798,2,"2024-01-27T07:10:39.515",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843244,1706339439526,"fUSD",-304.56823561,0.00022879,2,"2024-01-27T07:10:39.526",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843245,1706339439536,"fUSD",-933.2407,0.00022898,2,"2024-01-27T07:10:39.536",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843246,1706339439546,"fUSD",-2054.2,0.00022984,2,"2024-01-27T07:10:39.546",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843248,1706339439556,"fUSD",-176.15881753,0.00022994,2,"2024-01-27T07:10:39.556",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843251,1706339439566,"fUSD",-155.25663061,0.00022994,2,"2024-01-27T07:10:39.566",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843253,1706339439577,"fUSD",-345.60573259,0.00022994,2,"2024-01-27T07:10:39.577",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843255,1706339439588,"fUSD",-191.11582529,0.00022994,2,"2024-01-27T07:10:39.588",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843257,1706339439597,"fUSD",-414.05076458,0.00022994,2,"2024-01-27T07:10:39.597",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843259,1706339439608,"fUSD",-506.52431985,0.00022994,2,"2024-01-27T07:10:39.608",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843261,1706339439619,"fUSD",-701.01986545,0.00022994,2,"2024-01-27T07:10:39.619",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843263,1706339439629,"fUSD",-155.40023858,0.00022995,2,"2024-01-27T07:10:39.629",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843281,1706339439797,"fUSD",-198.10952639,0.00022996,2,"2024-01-27T07:10:39.797",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843282,1706339439812,"fUSD",-155.0,0.00022996,2,"2024-01-27T07:10:39.812",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843283,1706339439821,"fUSD",-155.42759983,0.00022996,2,"2024-01-27T07:10:39.821",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843284,1706339439831,"fUSD",-155.24946774,0.00022996,2,"2024-01-27T07:10:39.831",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843285,1706339439840,"fUSD",-155.79842865,0.00022996,2,"2024-01-27T07:10:39.840",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843286,1706339439849,"fUSD",-155.0,0.00022996,2,"2024-01-27T07:10:39.849",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843287,1706339439858,"fUSD",-524.52603564,0.00022996,2,"2024-01-27T07:10:39.858",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843288,1706339439869,"fUSD",-386.69473877,0.00022996,2,"2024-01-27T07:10:39.869",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843289,1706339439878,"fUSD",-155.63258898,0.00022996,2,"2024-01-27T07:10:39.878",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843290,1706339439887,"fUSD",-285.79694982,0.00022996,2,"2024-01-27T07:10:39.887",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843291,1706339439896,"fUSD",-155.28870957,0.00022996,2,"2024-01-27T07:10:39.896",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843292,1706339439906,"fUSD",-197.75109744,0.00022996,2,"2024-01-27T07:10:39.906",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843293,1706339439915,"fUSD",-362.21973642,0.00022996,2,"2024-01-27T07:10:39.915",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843294,1706339439926,"fUSD",-199.52500903,0.00022996,2,"2024-01-27T07:10:39.926",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843295,1706339439935,"fUSD",-155.21286653,0.00022996,2,"2024-01-27T07:10:39.935",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843296,1706339439945,"fUSD",-155.15859848,0.00022996,2,"2024-01-27T07:10:39.945",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843297,1706339439954,"fUSD",-4962.49139622,0.00022999,2,"2024-01-27T07:10:39.954",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843298,1706339439967,"fUSD",-462.2961555,0.00022999,2,"2024-01-27T07:10:39.967",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843299,1706339439979,"fUSD",-390.83555484,0.00022999,2,"2024-01-27T07:10:39.979",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843301,1706339440569,"fUSD",-5742.75349241,0.00022999,2,"2024-01-27T07:10:40.569",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843302,1706339440580,"fUSD",-68698.21116457,0.00023,2,"2024-01-27T07:10:40.580",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843303,1706339441197,"fUSD",-536.594,0.00023,2,"2024-01-27T07:10:41.197",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843346,1706339443016,"fUSD",-8800.70855021,0.00023,2,"2024-01-27T07:10:43.016",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843348,1706339443028,"fUSD",-1453.26703276,0.00023,2,"2024-01-27T07:10:43.028",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843350,1706339443037,"fUSD",-5000.0,0.00023,2,"2024-01-27T07:10:43.037",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843351,1706339443047,"fUSD",-180.48,0.00023085,2,"2024-01-27T07:10:43.047",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843352,1706339443056,"fUSD",-210.0,0.00023788,2,"2024-01-27T07:10:43.056",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843353,1706339443065,"fUSD",-156.06,0.00023871,2,"2024-01-27T07:10:43.065",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843354,1706339443075,"fUSD",-405.76,0.0002388,2,"2024-01-27T07:10:43.075",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843355,1706339443088,"fUSD",-363.74,0.00024384,2,"2024-01-27T07:10:43.088",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843356,1706339443097,"fUSD",-2692.17,0.00024384,2,"2024-01-27T07:10:43.097",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843357,1706339443106,"fUSD",-1000.0,0.00024448,2,"2024-01-27T07:10:43.106",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843358,1706339443115,"fUSD",-74.3972788,0.00024628,2,"2024-01-27T07:10:43.115",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843359,1706339443128,"fUSD",-1979.8027212,0.00024628,2,"2024-01-27T07:10:43.128",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843360,1706339443137,"fUSD",-165.27,0.00024658,2,"2024-01-27T07:10:43.137",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843361,1706339443147,"fUSD",-250.0,0.00024658,2,"2024-01-27T07:10:43.147",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843362,1706339443156,"fUSD",-151.08297639,0.000249,2,"2024-01-27T07:10:43.156",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843363,1706339443167,"fUSD",-998.04809554,0.00024947,2,"2024-01-27T07:10:43.167",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843364,1706339443180,"fUSD",-1695.7993108,0.00024947,2,"2024-01-27T07:10:43.180",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843365,1706339443189,"fUSD",-165.56,0.00024985,2,"2024-01-27T07:10:43.189",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843366,1706339443198,"fUSD",-404.18664723,0.00025,2,"2024-01-27T07:10:43.198",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843367,1706339443211,"fUSD",-1267.53629767,0.00025,2,"2024-01-27T07:10:43.211",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843368,1706339443222,"fUSD",-2331.71328566,0.00025,2,"2024-01-27T07:10:43.222",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843369,1706339443231,"fUSD",-661.69157545,0.00025,2,"2024-01-27T07:10:43.231",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843371,1706339445953,"fUSD",-322.8916,0.00025,2,"2024-01-27T07:10:45.953",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843372,1706339445965,"fUSD",-2025.92035975,0.00025,2,"2024-01-27T07:10:45.965",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843373,1706339445974,"fUSD",-269.93250284,0.00025,2,"2024-01-27T07:10:45.974",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843374,1706339445984,"fUSD",-407.91918282,0.00025,2,"2024-01-27T07:10:45.984",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843375,1706339445995,"fUSD",-607.16172605,0.00025,2,"2024-01-27T07:10:45.995",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843376,1706339446007,"fUSD",-3.41552407,0.00025,2,"2024-01-27T07:10:46.007",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843377,1706339446016,"fUSD",-274.90967836,0.00025,2,"2024-01-27T07:10:46.016",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843378,1706339446026,"fUSD",-614.91362653,0.00025,2,"2024-01-27T07:10:46.026",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843379,1706339446037,"fUSD",-163.77,0.00025622,2,"2024-01-27T07:10:46.037",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843380,1706339446046,"fUSD",-171.43,0.000259,2,"2024-01-27T07:10:46.046",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843381,1706339446055,"fUSD",-405.76,0.00026144,2,"2024-01-27T07:10:46.055",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843382,1706339446064,"fUSD",-984.59932673,0.00026272,2,"2024-01-27T07:10:46.064",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843383,1706339446077,"fUSD",-445.42495032,0.00026272,2,"2024-01-27T07:10:46.077",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843384,1706339446091,"fUSD",-624.17572295,0.00026272,2,"2024-01-27T07:10:46.091",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843385,1706339446100,"fUSD",-156.06,0.00026403,2,"2024-01-27T07:10:46.100",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843386,1706339446109,"fUSD",-1000.0,0.00026575,2,"2024-01-27T07:10:46.109",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843387,1706339446118,"fUSD",-167.66,0.00026651,2,"2024-01-27T07:10:46.118",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843388,1706339446128,"fUSD",-200.0,0.00026865,2,"2024-01-27T07:10:46.128",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843389,1706339446138,"fUSD",-158.09566655,0.00026954,2,"2024-01-27T07:10:46.138",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843390,1706339446147,"fUSD",-181.54518646,0.00026973,2,"2024-01-27T07:10:46.147",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843391,1706339446157,"fUSD",-844.8834209,0.00027165,2,"2024-01-27T07:10:46.157",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843392,1706339446168,"fUSD",-155.1165791,0.00027165,2,"2024-01-27T07:10:46.168",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843393,1706339446177,"fUSD",-165.27,0.00027397,2,"2024-01-27T07:10:46.177",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843394,1706339446186,"fUSD",-2601.68,0.00027671,2,"2024-01-27T07:10:46.186",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843395,1706339446196,"fUSD",-150.0,0.00027712,2,"2024-01-27T07:10:46.196",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843396,1706339446205,"fUSD",-523.05,0.0002772,2,"2024-01-27T07:10:46.205",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843397,1706339446215,"fUSD",-1000.0,0.000278,2,"2024-01-27T07:10:46.215",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843398,1706339446224,"fUSD",-888.50583533,0.000278,3,"2024-01-27T07:10:46.224",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843399,1706339446233,"fUSD",-9680.2486,0.000279,2,"2024-01-27T07:10:46.233",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843400,1706339446242,"fUSD",-10013.62100847,0.000279,2,"2024-01-27T07:10:46.242",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843401,1706339446255,"fUSD",-15039.63820285,0.000279,2,"2024-01-27T07:10:46.255",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843402,1706339447278,"fUSD",-1505.34238632,0.000279,2,"2024-01-27T07:10:47.278",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843403,1706339447290,"fUSD",-827.63640438,0.000279,2,"2024-01-27T07:10:47.290",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843404,1706339447302,"fUSD",-4199.43659798,0.000279,2,"2024-01-27T07:10:47.302",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843405,1706339447310,"fUSD",-2054.2,0.00027915,2,"2024-01-27T07:10:47.310",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843406,1706339447320,"fUSD",-500.0,0.00027997,2,"2024-01-27T07:10:47.320",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843407,1706339447329,"fUSD",-500.0,0.00027997,2,"2024-01-27T07:10:47.329",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843408,1706339447338,"fUSD",-4642.4619599,0.00027997,2,"2024-01-27T07:10:47.338",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843409,1706339447347,"fUSD",-460.57752375,0.00027997,2,"2024-01-27T07:10:47.347",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843410,1706339447358,"fUSD",-1048.28635536,0.00027998,2,"2024-01-27T07:10:47.358",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843411,1706339447367,"fUSD",-418622.23724163,0.00028,2,"2024-01-27T07:10:47.367",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843414,1706339449464,"fUSD",-3630.89559164,0.00028,2,"2024-01-27T07:10:49.464",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843415,1706339449479,"fUSD",-8027.10210652,0.00028,2,"2024-01-27T07:10:49.479",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843416,1706339449630,"fUSD",155.0,0.0002,2,"2024-01-27T07:10:49.630",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843417,1706339474816,"fUSD",155.0,0.0002,2,"2024-01-27T07:11:14.816",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843418,1706339494909,"fUSD",155.0,0.0002,2,"2024-01-27T07:11:34.909",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843419,1706339512115,"fUSD",206.2861,0.00021527,2,"2024-01-27T07:11:52.115",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843420,1706339514815,"fUSD",220.01723338,0.0002,2,"2024-01-27T07:11:54.815",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843421,1706339518729,"fUSD",737.3024,0.00021527,2,"2024-01-27T07:11:58.729",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843422,1706339628915,"fUSD",218.36,0.00020658,2,"2024-01-27T07:13:48.915",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843423,1706339634703,"fUSD",371.8763272,0.00020657,2,"2024-01-27T07:13:54.703",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843424,1706339797413,"fUSD",177.61,0.00016712,2,"2024-01-27T07:16:37.413",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843425,1706340199370,"fUSD",280.84592878,0.000302,120,"2024-01-27T07:23:19.370",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843426,1706340224874,"fUSD",176.3,0.00016712,2,"2024-01-27T07:23:44.874",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843427,1706340515724,"fUSD",-155.0,0.00022421,2,"2024-01-27T07:28:35.724",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843428,1706340515748,"fUSD",-155.0,0.00022422,2,"2024-01-27T07:28:35.748",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843429,1706340515773,"fUSD",-155.0,0.00022422,2,"2024-01-27T07:28:35.773",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843430,1706340515797,"fUSD",-2624.85951706,0.00022422,2,"2024-01-27T07:28:35.797",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843431,1706340515822,"fUSD",-310.72171271,0.00022422,2,"2024-01-27T07:28:35.822",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843432,1706340515846,"fUSD",-1815.13226475,0.00022423,2,"2024-01-27T07:28:35.846",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843433,1706340515871,"fUSD",-3184.28650548,0.00022423,2,"2024-01-27T07:28:35.871",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843434,1706340515911,"fUSD",667.87,0.00021774,2,"2024-01-27T07:28:35.911",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843435,1706340534250,"fUSD",-150.0,0.0002242,2,"2024-01-27T07:28:54.250",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843436,1706340545608,"fUSD",378.62443341,0.00016712,2,"2024-01-27T07:29:05.608",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843437,1706340554103,"fUSD",-245.37072626,0.00022417,2,"2024-01-27T07:29:14.103",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843438,1706340554123,"fUSD",-265.96269962,0.00022417,2,"2024-01-27T07:29:14.123",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843439,1706340554143,"fUSD",-250.76825842,0.00022418,2,"2024-01-27T07:29:14.143",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843440,1706340554164,"fUSD",-155.0,0.00022418,2,"2024-01-27T07:29:14.164",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843441,1706340554182,"fUSD",-385.02192497,0.00022418,2,"2024-01-27T07:29:14.182",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843442,1706340554203,"fUSD",-235.56484253,0.00022418,2,"2024-01-27T07:29:14.203",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843443,1706340554223,"fUSD",-727.74068817,0.00022418,2,"2024-01-27T07:29:14.223",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843454,1706340631990,"fUSD",-329.66712704,0.00022411,2,"2024-01-27T07:30:31.990",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843462,1706340632048,"fUSD",-456.81059646,0.00022411,2,"2024-01-27T07:30:32.048",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843463,1706340632060,"fUSD",-2637.53466704,0.00022411,2,"2024-01-27T07:30:32.060",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843464,1706340632108,"fUSD",-273.105,0.00022411,2,"2024-01-27T07:30:32.108",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843465,1706340632119,"fUSD",-557.31980239,0.00022411,2,"2024-01-27T07:30:32.119",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843466,1706340632129,"fUSD",-1043.80593188,0.00022411,2,"2024-01-27T07:30:32.129",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843467,1706340632138,"fUSD",-608.46540936,0.00022412,2,"2024-01-27T07:30:32.138",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843468,1706340633953,"fUSD",-1247.22566021,0.00022412,2,"2024-01-27T07:30:33.953",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843469,1706340633964,"fUSD",-150.0,0.00022413,2,"2024-01-27T07:30:33.964",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843470,1706340633974,"fUSD",-155.0,0.00022413,2,"2024-01-27T07:30:33.974",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843471,1706340633985,"fUSD",-218.358611,0.00022413,2,"2024-01-27T07:30:33.985",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843472,1706340633995,"fUSD",-3049.10614402,0.00022413,2,"2024-01-27T07:30:33.995",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843473,1706340634004,"fUSD",-1712.39042015,0.00022414,2,"2024-01-27T07:30:34.004",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843474,1706340634015,"fUSD",-400.0,0.00022414,2,"2024-01-27T07:30:34.015",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843475,1706340634026,"fUSD",-699.19928448,0.00022414,2,"2024-01-27T07:30:34.026",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843476,1706340634036,"fUSD",-401.29405049,0.00022414,2,"2024-01-27T07:30:34.036",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843477,1706340634047,"fUSD",-502.3142963,0.00022415,2,"2024-01-27T07:30:34.047",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843478,1706340634058,"fUSD",-1071.11454393,0.00022415,2,"2024-01-27T07:30:34.058",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843480,1706340634070,"fUSD",-350.0,0.00022415,2,"2024-01-27T07:30:34.070",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843482,1706340634083,"fUSD",-1982.0576214,0.00022415,2,"2024-01-27T07:30:34.083",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843483,1706340634095,"fUSD",-850.0,0.00022415,2,"2024-01-27T07:30:34.095",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843486,1706340639406,"fUSD",-491.64613668,0.0002241,2,"2024-01-27T07:30:39.406",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843487,1706340639417,"fUSD",-1651.55530446,0.0002241,2,"2024-01-27T07:30:39.417",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843488,1706340639426,"fUSD",-2744.96162196,0.00022415,2,"2024-01-27T07:30:39.426",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843489,1706340639484,"fUSD",-249.21791668,0.00022414,2,"2024-01-27T07:30:39.484",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843490,1706340639494,"fUSD",-24711.00956441,0.00022415,2,"2024-01-27T07:30:39.494",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843491,1706340639545,"fUSD",-1717.03269714,0.00022415,2,"2024-01-27T07:30:39.545",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843492,1706340639554,"fUSD",-238.14946148,0.00022418,2,"2024-01-27T07:30:39.554",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843493,1706340639564,"fUSD",-266.41237993,0.00022418,2,"2024-01-27T07:30:39.564",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843494,1706340639573,"fUSD",-386.6650989,0.00022418,2,"2024-01-27T07:30:39.573",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843495,1706340639582,"fUSD",-155.9650335,0.00022418,2,"2024-01-27T07:30:39.582",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843496,1706340639592,"fUSD",-282.75581456,0.00022418,2,"2024-01-27T07:30:39.592",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843497,1706340639601,"fUSD",-249.17726283,0.00022418,2,"2024-01-27T07:30:39.601",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843498,1706340639611,"fUSD",-156.11983464,0.00022421,2,"2024-01-27T07:30:39.611",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843499,1706340639622,"fUSD",-310.21948885,0.00022421,2,"2024-01-27T07:30:39.622",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843500,1706340639632,"fUSD",-275.19644263,0.00022421,2,"2024-01-27T07:30:39.632",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843501,1706340639642,"fUSD",-155.50287944,0.00022421,2,"2024-01-27T07:30:39.642",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843502,1706340639653,"fUSD",-260.14492985,0.00022421,2,"2024-01-27T07:30:39.653",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843503,1706340639664,"fUSD",-2381.51654915,0.00022421,2,"2024-01-27T07:30:39.664",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843504,1706340639673,"fUSD",-1148.7058745,0.00022421,2,"2024-01-27T07:30:39.673",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843505,1706340639685,"fUSD",-699.24103246,0.00022421,2,"2024-01-27T07:30:39.685",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843506,1706340639694,"fUSD",-690.75426141,0.00022427,2,"2024-01-27T07:30:39.694",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843507,1706340639703,"fUSD",-690.75426141,0.00022427,2,"2024-01-27T07:30:39.703",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843508,1706340639712,"fUSD",-189.81833798,0.00022467,2,"2024-01-27T07:30:39.712",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843509,1706340639722,"fUSD",-62.79815783,0.00022573,2,"2024-01-27T07:30:39.722",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843511,1706340639735,"fUSD",-259.83184217,0.00022573,2,"2024-01-27T07:30:39.735",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843513,1706340639744,"fUSD",-189.81833785,0.00023274,2,"2024-01-27T07:30:39.744",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843515,1706340639753,"fUSD",-479.01122374,0.000234,2,"2024-01-27T07:30:39.753",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843517,1706340639762,"fUSD",-312.83,0.0002357,2,"2024-01-27T07:30:39.762",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843518,1706340639773,"fUSD",-873.78424262,0.0002357,2,"2024-01-27T07:30:39.773",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843660,1706340641199,"fUSD",176.3,0.00016712,2,"2024-01-27T07:30:41.199",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843674,1706340641322,"fUSD",-327.8738,0.00022321,2,"2024-01-27T07:30:41.322",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843676,1706340641332,"fUSD",-96.39575738,0.0002357,2,"2024-01-27T07:30:41.332",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843678,1706340641341,"fUSD",-601.49,0.00023596,2,"2024-01-27T07:30:41.341",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843680,1706340641351,"fUSD",-103.36463713,0.00023615,2,"2024-01-27T07:30:41.351",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843718,1706340643103,"fUSD",-166.94536287,0.00023615,2,"2024-01-27T07:30:43.103",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843719,1706340643114,"fUSD",-355.8935037,0.00023623,2,"2024-01-27T07:30:43.114",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843720,1706340643162,"fUSD",-43.8664963,0.00023623,2,"2024-01-27T07:30:43.162",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843721,1706340643172,"fUSD",-2500.0,0.00023637,3,"2024-01-27T07:30:43.172",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843722,1706340643181,"fUSD",-4644.38944949,0.00023644,2,"2024-01-27T07:30:43.181",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843723,1706340643191,"fUSD",-499.99,0.00023649,2,"2024-01-27T07:30:43.191",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843724,1706340643200,"fUSD",-1087.53,0.00023668,2,"2024-01-27T07:30:43.200",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843725,1706340643210,"fUSD",-371.74910588,0.00023678,2,"2024-01-27T07:30:43.210",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843726,1706340643219,"fUSD",-600.0,0.00023679,2,"2024-01-27T07:30:43.219",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843727,1706340643229,"fUSD",-254.09824576,0.00023684,2,"2024-01-27T07:30:43.229",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843728,1706340643238,"fUSD",-200.0,0.00023709,2,"2024-01-27T07:30:43.238",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843729,1706340643247,"fUSD",-156.62,0.0002371,2,"2024-01-27T07:30:43.247",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843730,1706340643257,"fUSD",-115.90040264,0.00023887,2,"2024-01-27T07:30:43.257",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843748,1706340646134,"fUSD",-216.81,0.00023678,2,"2024-01-27T07:30:46.134",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843749,1706340646146,"fUSD",-134.09959736,0.00023887,2,"2024-01-27T07:30:46.146",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843750,1706340646155,"fUSD",-250.0,0.000239,2,"2024-01-27T07:30:46.155",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843751,1706340646165,"fUSD",-67.20131355,0.00023966,2,"2024-01-27T07:30:46.165",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843752,1706340646246,"fUSD",-953.86829346,0.00023966,2,"2024-01-27T07:30:46.246",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843753,1706340646255,"fUSD",-492.06098405,0.00023966,2,"2024-01-27T07:30:46.255",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843755,1706340646494,"fUSD",-3762.37620888,0.00023966,2,"2024-01-27T07:30:46.494",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843756,1706340646506,"fUSD",-23900.0,0.00023967,2,"2024-01-27T07:30:46.506",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843757,1706340646515,"fUSD",-400.0,0.0002397,2,"2024-01-27T07:30:46.515",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843758,1706340646525,"fUSD",-167.66,0.00023995,2,"2024-01-27T07:30:46.525",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843759,1706340646534,"fUSD",-2000.0,0.00024014,2,"2024-01-27T07:30:46.534",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843761,1706340646544,"fUSD",-667.87,0.00024038,2,"2024-01-27T07:30:46.544",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843763,1706340646554,"fUSD",-189.81833785,0.00024081,2,"2024-01-27T07:30:46.554",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843765,1706340646563,"fUSD",-153.16,0.00024182,2,"2024-01-27T07:30:46.563",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843767,1706340646572,"fUSD",-153.16,0.00024252,2,"2024-01-27T07:30:46.572",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843769,1706340646582,"fUSD",-153.16,0.00024322,2,"2024-01-27T07:30:46.582",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843771,1706340646591,"fUSD",-2546.59,0.00024384,2,"2024-01-27T07:30:46.591",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843773,1706340646601,"fUSD",-153.16,0.00024392,2,"2024-01-27T07:30:46.601",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843776,1706340646610,"fUSD",-153.16,0.00024462,2,"2024-01-27T07:30:46.610",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843779,1706340646619,"fUSD",-153.16,0.00024532,2,"2024-01-27T07:30:46.619",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843782,1706340646628,"fUSD",-153.16,0.00024602,2,"2024-01-27T07:30:46.628",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843785,1706340646638,"fUSD",-210.0,0.00024654,2,"2024-01-27T07:30:46.638",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843788,1706340646647,"fUSD",-155.54,0.00024658,2,"2024-01-27T07:30:46.647",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843791,1706340646656,"fUSD",-250.0,0.00024658,2,"2024-01-27T07:30:46.656",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843794,1706340646665,"fUSD",-153.16,0.00024672,2,"2024-01-27T07:30:46.665",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843796,1706340646674,"fUSD",-153.16,0.00024742,2,"2024-01-27T07:30:46.674",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843798,1706340646683,"fUSD",-153.16,0.00024812,2,"2024-01-27T07:30:46.683",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843800,1706340646691,"fUSD",-153.16,0.00024882,2,"2024-01-27T07:30:46.691",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843801,1706340646700,"fUSD",-189.81833785,0.00024888,2,"2024-01-27T07:30:46.700",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843802,1706340646709,"fUSD",-153.16,0.00024952,2,"2024-01-27T07:30:46.709",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843803,1706340646718,"fUSD",-3010.5035352,0.00025,2,"2024-01-27T07:30:46.718",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843804,1706340646726,"fUSD",-153.16,0.00025022,2,"2024-01-27T07:30:46.726",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843805,1706340646735,"fUSD",-153.16,0.00025092,2,"2024-01-27T07:30:46.735",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843806,1706340646744,"fUSD",-153.16,0.00025162,2,"2024-01-27T07:30:46.744",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843807,1706340646753,"fUSD",-153.16,0.00025232,2,"2024-01-27T07:30:46.753",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843808,1706340646762,"fUSD",-205.0,0.00025247,2,"2024-01-27T07:30:46.762",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843809,1706340646771,"fUSD",-153.16,0.00025302,2,"2024-01-27T07:30:46.771",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843811,1706340646781,"fUSD",-1087.53,0.00025312,2,"2024-01-27T07:30:46.781",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843813,1706340646790,"fUSD",-153.16,0.00025372,2,"2024-01-27T07:30:46.790",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843815,1706340646799,"fUSD",-153.16,0.00025442,2,"2024-01-27T07:30:46.799",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843817,1706340646808,"fUSD",-189.81833785,0.00025695,2,"2024-01-27T07:30:46.808",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843819,1706340646817,"fUSD",-987.38276699,0.00026223,5,"2024-01-27T07:30:46.817",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843821,1706340646827,"fUSD",-4634.84,0.00026224,2,"2024-01-27T07:30:46.827",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843823,1706340646836,"fUSD",-156.06,0.00026299,2,"2024-01-27T07:30:46.836",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843825,1706340646845,"fUSD",-667.87,0.00026302,2,"2024-01-27T07:30:46.845",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312843827,1706340646855,"fUSD",-4457.63565314,0.00026322,2,"2024-01-27T07:30:46.855",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844096,1706340659741,"fUSD",4718.64665584,0.00023964,7,"2024-01-27T07:30:59.741",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844097,1706341410327,"fUSD",49957.05340874,5.1e-05,120,"2024-01-27T07:43:30.327",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844098,1706341566663,"fUSD",204.0,0.00021227,2,"2024-01-27T07:46:06.663",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844099,1706341628729,"fUSD",515.28146836,0.00024,7,"2024-01-27T07:47:08.729",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844106,1706341832234,"fUSD",-232.43131942,0.00022197,2,"2024-01-27T07:50:32.234",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844107,1706341832244,"fUSD",-350.9858696,0.00022564,2,"2024-01-27T07:50:32.244",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844108,1706341832340,"fUSD",-482.22900367,0.00022564,2,"2024-01-27T07:50:32.340",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844109,1706341832448,"fUSD",-879.05296663,0.00022564,2,"2024-01-27T07:50:32.448",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844110,1706341835736,"fUSD",729.74,0.00021911,2,"2024-01-27T07:50:35.736",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844129,1706341838773,"fUSD",-283.8321601,0.00022564,2,"2024-01-27T07:50:38.773",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844130,1706341838783,"fUSD",-5000.0,0.00023,2,"2024-01-27T07:50:38.783",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844131,1706341838793,"fUSD",-200.0,0.0002377,2,"2024-01-27T07:50:38.793",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844132,1706341838803,"fUSD",-600.0,0.00023773,2,"2024-01-27T07:50:38.803",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844133,1706341838812,"fUSD",-330.83,0.00023825,2,"2024-01-27T07:50:38.812",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844134,1706341838822,"fUSD",-856.49,0.00023825,2,"2024-01-27T07:50:38.822",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844135,1706341838831,"fUSD",-2500.0,0.00023828,3,"2024-01-27T07:50:38.831",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844136,1706341838841,"fUSD",-300.0,0.00023847,2,"2024-01-27T07:50:38.841",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844137,1706341838853,"fUSD",-420.37531115,0.00023848,2,"2024-01-27T07:50:38.853",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844138,1706341838943,"fUSD",-59.62468885,0.00023848,2,"2024-01-27T07:50:38.943",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844139,1706341838952,"fUSD",-691.05,0.00023848,2,"2024-01-27T07:50:38.952",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844140,1706341838961,"fUSD",-1887.2356685,0.00023857,2,"2024-01-27T07:50:38.961",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844333,1706341840974,"fUSD",-254.99296367,0.00023857,2,"2024-01-27T07:50:40.974",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844430,1706341844152,"fUSD",-232.70044936,0.00023856,2,"2024-01-27T07:50:44.152",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844431,1706341844161,"fUSD",-21757.77136783,0.00023857,2,"2024-01-27T07:50:44.161",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844432,1706341844170,"fUSD",-300.74,0.00023857,2,"2024-01-27T07:50:44.170",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844433,1706341844180,"fUSD",-158.18194835,0.00023864,2,"2024-01-27T07:50:44.180",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844434,1706341844194,"fUSD",-250.0,0.00023876,2,"2024-01-27T07:50:44.194",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844435,1706341844203,"fUSD",-1337.48,0.00023884,2,"2024-01-27T07:50:44.203",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844436,1706341844212,"fUSD",-2000.0,0.00023893,2,"2024-01-27T07:50:44.212",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844437,1706341844222,"fUSD",-250.0,0.00023909,2,"2024-01-27T07:50:44.222",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844438,1706341844231,"fUSD",-499.99,0.00023909,2,"2024-01-27T07:50:44.231",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844439,1706341844242,"fUSD",-3313.10843042,0.00023961,2,"2024-01-27T07:50:44.242",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844440,1706341844251,"fUSD",-9769.5,0.00023961,2,"2024-01-27T07:50:44.251",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844441,1706341844262,"fUSD",-155.27158622,0.00023961,2,"2024-01-27T07:50:44.262",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844442,1706341844271,"fUSD",-155.0,0.00023961,2,"2024-01-27T07:50:44.271",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844443,1706341844281,"fUSD",-936.15722828,0.00023962,4,"2024-01-27T07:50:44.281",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844444,1706341844292,"fUSD",-7669.77616698,0.00023964,2,"2024-01-27T07:50:44.292",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844445,1706341844302,"fUSD",-501.41289716,0.00023965,2,"2024-01-27T07:50:44.302",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844446,1706341844313,"fUSD",-845.56910406,0.00023965,2,"2024-01-27T07:50:44.313",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844447,1706341844322,"fUSD",-155.53197542,0.00023966,2,"2024-01-27T07:50:44.322",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844448,1706341844331,"fUSD",-312.21635244,0.00023966,2,"2024-01-27T07:50:44.331",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844449,1706341844342,"fUSD",-200.0,0.00024121,2,"2024-01-27T07:50:44.342",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844450,1706341844351,"fUSD",-729.74,0.00024175,2,"2024-01-27T07:50:44.351",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844451,1706341844360,"fUSD",-204.0,0.0002421,6,"2024-01-27T07:50:44.360",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844452,1706341844369,"fUSD",-175.05,0.00024214,2,"2024-01-27T07:50:44.369",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844453,1706341844378,"fUSD",-520.0,0.00024371,2,"2024-01-27T07:50:44.378",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844454,1706341844387,"fUSD",-175.05,0.00024529,2,"2024-01-27T07:50:44.387",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844455,1706341844396,"fUSD",-2122.15,0.00024561,2,"2024-01-27T07:50:44.396",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844456,1706341844406,"fUSD",-185.02,0.00024658,2,"2024-01-27T07:50:44.406",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844457,1706341844414,"fUSD",-167.99,0.00024658,2,"2024-01-27T07:50:44.414",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844458,1706341844424,"fUSD",-250.0,0.00024658,2,"2024-01-27T07:50:44.424",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844459,1706341844433,"fUSD",-158.1819482,0.00024685,2,"2024-01-27T07:50:44.433",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844460,1706341844442,"fUSD",-175.05,0.00024845,2,"2024-01-27T07:50:44.442",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844461,1706341844450,"fUSD",-1405.75351929,0.00025,4,"2024-01-27T07:50:44.450",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844462,1706341844460,"fUSD",-3010.5035352,0.00025,2,"2024-01-27T07:50:44.460",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844463,1706341844469,"fUSD",-173.6,0.00025011,2,"2024-01-27T07:50:44.469",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844464,1706341844478,"fUSD",-175.05,0.0002516,2,"2024-01-27T07:50:44.478",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844465,1706341844487,"fUSD",-175.05,0.00025476,2,"2024-01-27T07:50:44.487",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844466,1706341844496,"fUSD",-158.1819482,0.00025506,2,"2024-01-27T07:50:44.496",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844467,1706341844506,"fUSD",-167.85,0.00025506,2,"2024-01-27T07:50:44.506",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844468,1706341844515,"fUSD",-1337.48,0.00025528,2,"2024-01-27T07:50:44.515",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844469,1706341844524,"fUSD",-5655.2671,0.00025672,2,"2024-01-27T07:50:44.524",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844470,1706341844533,"fUSD",-8846.2584,0.00025672,2,"2024-01-27T07:50:44.533",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844471,1706341844542,"fUSD",-800.0,0.00025753,2,"2024-01-27T07:50:44.542",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844472,1706341844551,"fUSD",-410.497,0.00025772,2,"2024-01-27T07:50:44.551",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844473,1706341844560,"fUSD",-1361.0,0.00025772,2,"2024-01-27T07:50:44.560",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844474,1706341844569,"fUSD",-2428.0,0.00025772,2,"2024-01-27T07:50:44.569",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844475,1706341844578,"fUSD",-841.0,0.00025772,2,"2024-01-27T07:50:44.578",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844476,1706341844587,"fUSD",-3007.0,0.00025772,2,"2024-01-27T07:50:44.587",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844477,1706341844738,"fUSD",-451.0,0.00025772,2,"2024-01-27T07:50:44.738",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844478,1706341844749,"fUSD",-1858.0,0.00025772,2,"2024-01-27T07:50:44.749",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844479,1706341844759,"fUSD",-961.306,0.00025772,2,"2024-01-27T07:50:44.759",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844480,1706341844769,"fUSD",-1233.0,0.00025772,2,"2024-01-27T07:50:44.769",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844481,1706341844778,"fUSD",-704.0,0.00025772,2,"2024-01-27T07:50:44.778",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844482,1706341844787,"fUSD",-1256.375,0.00025772,2,"2024-01-27T07:50:44.787",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844483,1706341844797,"fUSD",-215.0,0.00025772,2,"2024-01-27T07:50:44.797",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844484,1706341844806,"fUSD",-1018.234,0.00025772,2,"2024-01-27T07:50:44.806",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844485,1706341844815,"fUSD",-623.205,0.00025772,2,"2024-01-27T07:50:44.815",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844486,1706341844824,"fUSD",-445.613,0.00025772,2,"2024-01-27T07:50:44.824",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844487,1706341844833,"fUSD",-236.0,0.00025772,2,"2024-01-27T07:50:44.833",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844488,1706341844842,"fUSD",-1966.613,0.00025772,2,"2024-01-27T07:50:44.842",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844489,1706341844854,"fUSD",-373.59,0.00025772,2,"2024-01-27T07:50:44.854",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844490,1706341844863,"fUSD",-876.0,0.00025772,2,"2024-01-27T07:50:44.863",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844491,1706341844872,"fUSD",-1138.0,0.00025772,2,"2024-01-27T07:50:44.872",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844492,1706341844881,"fUSD",-151.9,0.00025772,2,"2024-01-27T07:50:44.881",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844493,1706341844891,"fUSD",-5593.0,0.00025772,2,"2024-01-27T07:50:44.891",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844494,1706341844900,"fUSD",-2920.982,0.00025772,2,"2024-01-27T07:50:44.900",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844495,1706341844909,"fUSD",-19747.0,0.00025772,2,"2024-01-27T07:50:44.909",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844496,1706341844918,"fUSD",-8117.0,0.00025772,2,"2024-01-27T07:50:44.918",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844497,1706341844928,"fUSD",-1646.149,0.00025772,2,"2024-01-27T07:50:44.928",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844498,1706341844938,"fUSD",-4186.0,0.00025772,2,"2024-01-27T07:50:44.938",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844499,1706341844947,"fUSD",-2323.705,0.00025772,2,"2024-01-27T07:50:44.947",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844500,1706341844956,"fUSD",-174.736,0.00025772,2,"2024-01-27T07:50:44.956",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844501,1706341844965,"fUSD",-283.973,0.00025772,2,"2024-01-27T07:50:44.965",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844502,1706341844974,"fUSD",-1044.473,0.00025772,2,"2024-01-27T07:50:44.974",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844503,1706341844983,"fUSD",-150.242,0.00025772,2,"2024-01-27T07:50:44.983",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844504,1706341844992,"fUSD",-302.0,0.00025864,2,"2024-01-27T07:50:44.992",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844505,1706341845001,"fUSD",-1317.39099768,0.00025918,2,"2024-01-27T07:50:45.001",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844506,1706341845010,"fUSD",-224.3011125,0.00026056,4,"2024-01-27T07:50:45.010",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844507,1706341845019,"fUSD",-1982.9893,0.00026121,2,"2024-01-27T07:50:45.019",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844508,1706341845028,"fUSD",-67280.6856,0.00026221,2,"2024-01-27T07:50:45.028",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844509,1706341845037,"fUSD",-38863.7825,0.00026221,2,"2024-01-27T07:50:45.037",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844510,1706341845046,"fUSD",-2610.6338,0.00026222,2,"2024-01-27T07:50:45.046",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844511,1706341845055,"fUSD",-1000.0,0.00026222,2,"2024-01-27T07:50:45.055",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844512,1706341845064,"fUSD",-1317.39099768,0.00026276,2,"2024-01-27T07:50:45.064",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844513,1706341845074,"fUSD",-698.07231357,0.0002632,2,"2024-01-27T07:50:45.074",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844514,1706341845083,"fUSD",-251.03417983,0.0002632,2,"2024-01-27T07:50:45.083",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844515,1706341845093,"fUSD",-2140.10112252,0.0002632,2,"2024-01-27T07:50:45.093",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844516,1706341845102,"fUSD",-1023.53288542,0.0002632,2,"2024-01-27T07:50:45.102",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844517,1706341845111,"fUSD",-229.45588031,0.00026321,2,"2024-01-27T07:50:45.111",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844518,1706341845120,"fUSD",-219.60859181,0.00026321,2,"2024-01-27T07:50:45.120",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844519,1706341845129,"fUSD",-1871.50987073,0.00026321,2,"2024-01-27T07:50:45.129",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844520,1706341845138,"fUSD",-124601.67454101,0.00026321,2,"2024-01-27T07:50:45.138",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844521,1706341845147,"fUSD",-2523.12692223,0.00026321,2,"2024-01-27T07:50:45.147",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844522,1706341845157,"fUSD",-33051.65465518,0.00026322,2,"2024-01-27T07:50:45.157",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844523,1706341845166,"fUSD",-2000.0,0.00026322,2,"2024-01-27T07:50:45.166",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844524,1706341845175,"fUSD",-164.18123373,0.00026322,2,"2024-01-27T07:50:45.175",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844525,1706341845183,"fUSD",-3252.34382296,0.00026322,2,"2024-01-27T07:50:45.183",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844526,1706341845192,"fUSD",-362.14319027,0.00026323,2,"2024-01-27T07:50:45.192",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844527,1706341845202,"fUSD",-155.48730333,0.00026323,2,"2024-01-27T07:50:45.202",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844528,1706341845210,"fUSD",-2148.1042989,0.00026323,2,"2024-01-27T07:50:45.210",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844529,1706341845219,"fUSD",-1071.96370442,0.00026323,2,"2024-01-27T07:50:45.219",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844530,1706341845228,"fUSD",-1299.88621934,0.00026324,2,"2024-01-27T07:50:45.228",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844531,1706341845237,"fUSD",-2318.51389564,0.00026324,2,"2024-01-27T07:50:45.237",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844532,1706341845246,"fUSD",-285.40187788,0.00026324,2,"2024-01-27T07:50:45.246",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844533,1706341845255,"fUSD",-155.50787708,0.00026324,2,"2024-01-27T07:50:45.255",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844534,1706341845265,"fUSD",-197.93110951,0.00026324,2,"2024-01-27T07:50:45.265",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844535,1706341845274,"fUSD",-280.43561941,0.00026324,2,"2024-01-27T07:50:45.274",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844536,1706341845284,"fUSD",-155.0,0.00026324,2,"2024-01-27T07:50:45.284",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844537,1706341845293,"fUSD",-337.76205171,0.00026324,2,"2024-01-27T07:50:45.293",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844538,1706341845301,"fUSD",-290.48556844,0.00026324,2,"2024-01-27T07:50:45.301",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844539,1706341845310,"fUSD",-158.1819482,0.00026326,2,"2024-01-27T07:50:45.310",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844540,1706341845319,"fUSD",-729.74,0.00026439,2,"2024-01-27T07:50:45.319",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844541,1706341845328,"fUSD",-517.39,0.00026575,2,"2024-01-27T07:50:45.328",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844542,1706341845337,"fUSD",-173.6,0.00026679,2,"2024-01-27T07:50:45.337",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844543,1706341845346,"fUSD",-1317.39099768,0.00026772,2,"2024-01-27T07:50:45.346",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844544,1706341845355,"fUSD",-480.0,0.00026829,2,"2024-01-27T07:50:45.355",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844545,1706341845364,"fUSD",-1317.39099768,0.00026935,2,"2024-01-27T07:50:45.364",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844546,1706341845374,"fUSD",-158.1819482,0.00027147,2,"2024-01-27T07:50:45.374",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844547,1706341845383,"fUSD",-531.71427293,0.00027153,2,"2024-01-27T07:50:45.383",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844548,1706341845392,"fUSD",-1257.80022113,0.00027153,2,"2024-01-27T07:50:45.392",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844549,1706341845401,"fUSD",-155.0,0.00027154,2,"2024-01-27T07:50:45.401",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844550,1706341845410,"fUSD",-4628.12499057,0.00027154,2,"2024-01-27T07:50:45.410",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844551,1706341845419,"fUSD",-1717.22121106,0.00027156,2,"2024-01-27T07:50:45.419",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844552,1706341845430,"fUSD",-1337.48,0.00027172,2,"2024-01-27T07:50:45.430",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844553,1706341845438,"fUSD",-204.0,0.00027192,10,"2024-01-27T07:50:45.438",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844554,1706341845448,"fUSD",-155.54,0.00027397,2,"2024-01-27T07:50:45.448",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844555,1706341845457,"fUSD",-185.02,0.00027397,2,"2024-01-27T07:50:45.457",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844556,1706341845466,"fUSD",-219.68,0.000274,2,"2024-01-27T07:50:45.466",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844557,1706341845485,"fUSD",-219.68,0.000274,2,"2024-01-27T07:50:45.485",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844558,1706341845495,"fUSD",-520.0,0.00027417,2,"2024-01-27T07:50:45.495",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844559,1706341845505,"fUSD",-1341.0,0.000276,2,"2024-01-27T07:50:45.505",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844560,1706341845515,"fUSD",-4261.0,0.000276,2,"2024-01-27T07:50:45.515",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844561,1706341845525,"fUSD",-2632.2,0.00027671,2,"2024-01-27T07:50:45.525",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844562,1706341845535,"fUSD",-990.0,0.00027956,7,"2024-01-27T07:50:45.535",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844563,1706341845544,"fUSD",-990.0,0.00027956,7,"2024-01-27T07:50:45.544",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844564,1706341845554,"fUSD",-990.0,0.00027956,7,"2024-01-27T07:50:45.554",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844565,1706341845567,"fUSD",-990.0,0.00027956,7,"2024-01-27T07:50:45.567",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844566,1706341845577,"fUSD",-990.0,0.00027956,7,"2024-01-27T07:50:45.577",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844567,1706341845587,"fUSD",-990.0,0.00027956,7,"2024-01-27T07:50:45.587",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844568,1706341845598,"fUSD",-990.0,0.00027956,7,"2024-01-27T07:50:45.598",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844569,1706341845608,"fUSD",-990.0,0.00027956,7,"2024-01-27T07:50:45.608",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844570,1706341845618,"fUSD",-990.0,0.00027956,7,"2024-01-27T07:50:45.618",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844571,1706341845628,"fUSD",-990.0,0.00027956,7,"2024-01-27T07:50:45.628",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844572,1706341845638,"fUSD",-990.0,0.00027956,7,"2024-01-27T07:50:45.638",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844573,1706341845648,"fUSD",-990.0,0.00027956,7,"2024-01-27T07:50:45.648",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844574,1706341845658,"fUSD",-990.0,0.00027956,7,"2024-01-27T07:50:45.658",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844575,1706341845667,"fUSD",-990.0,0.00027956,7,"2024-01-27T07:50:45.667",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844576,1706341845677,"fUSD",-990.0,0.00027956,7,"2024-01-27T07:50:45.677",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844577,1706341845686,"fUSD",-885.89211434,0.00027956,7,"2024-01-27T07:50:45.686",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844578,1706341845696,"fUSD",-158.1819482,0.00027968,2,"2024-01-27T07:50:45.696",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844579,1706341845705,"fUSD",-219.68,0.0002799,2,"2024-01-27T07:50:45.705",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844580,1706341845715,"fUSD",-202.91523791,0.00027996,2,"2024-01-27T07:50:45.715",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844581,1706341845724,"fUSD",-155.20666957,0.00027996,2,"2024-01-27T07:50:45.724",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844582,1706341845734,"fUSD",-1549.96263762,0.00027996,2,"2024-01-27T07:50:45.734",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844583,1706341845744,"fUSD",-155.14553892,0.00027996,2,"2024-01-27T07:50:45.744",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844584,1706341845753,"fUSD",-282.80177468,0.00027996,2,"2024-01-27T07:50:45.753",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844585,1706341845763,"fUSD",-308.16798191,0.00027996,2,"2024-01-27T07:50:45.763",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844586,1706341845773,"fUSD",-155.26694482,0.00027996,2,"2024-01-27T07:50:45.773",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844587,1706341845782,"fUSD",-1144.18730156,0.00027996,2,"2024-01-27T07:50:45.782",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844588,1706341845791,"fUSD",-1776.38568215,0.00027996,2,"2024-01-27T07:50:45.791",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844589,1706341845801,"fUSD",-366.00577121,0.00027996,2,"2024-01-27T07:50:45.801",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844590,1706341845810,"fUSD",-155.34581437,0.00027996,2,"2024-01-27T07:50:45.810",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844591,1706341845820,"fUSD",-155.45187771,0.00027996,2,"2024-01-27T07:50:45.820",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844592,1706341845829,"fUSD",-162.40501742,0.00027996,2,"2024-01-27T07:50:45.829",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844593,1706341845839,"fUSD",-155.22747409,0.00027996,2,"2024-01-27T07:50:45.839",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844594,1706341845852,"fUSD",-155.27675748,0.00027996,2,"2024-01-27T07:50:45.852",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844595,1706341845861,"fUSD",-1257.66975103,0.00027996,2,"2024-01-27T07:50:45.861",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844596,1706341845870,"fUSD",-922.98627418,0.00027996,2,"2024-01-27T07:50:45.870",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844597,1706341845880,"fUSD",-263.7290691,0.00027996,2,"2024-01-27T07:50:45.880",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844598,1706341845889,"fUSD",-489.74555425,0.00027996,2,"2024-01-27T07:50:45.889",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844599,1706341845900,"fUSD",-5221.14240979,0.00027996,2,"2024-01-27T07:50:45.900",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844600,1706341845909,"fUSD",-155.06911521,0.00027996,2,"2024-01-27T07:50:45.909",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844601,1706341845919,"fUSD",-155.59073221,0.00027996,2,"2024-01-27T07:50:45.919",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844602,1706341845930,"fUSD",-172.09680919,0.00027996,2,"2024-01-27T07:50:45.930",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844603,1706341845940,"fUSD",-504.52526623,0.00027996,2,"2024-01-27T07:50:45.940",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844604,1706341845950,"fUSD",-3332.39700873,0.00027996,2,"2024-01-27T07:50:45.950",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844605,1706341845960,"fUSD",-3148.06260981,0.00027996,2,"2024-01-27T07:50:45.960",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844606,1706341845972,"fUSD",-4277.6096426,0.00027996,2,"2024-01-27T07:50:45.972",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844607,1706341845981,"fUSD",-4511.56392302,0.00027996,2,"2024-01-27T07:50:45.981",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844608,1706341845991,"fUSD",-524.41305345,0.00027996,2,"2024-01-27T07:50:45.991",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844609,1706341846000,"fUSD",-3864.01463895,0.00027996,2,"2024-01-27T07:50:46.000",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844610,1706341846010,"fUSD",-2420.84521669,0.00027998,2,"2024-01-27T07:50:46.010",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844611,1706341846021,"fUSD",-238.3921567,0.00027998,2,"2024-01-27T07:50:46.021",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844612,1706341846031,"fUSD",-164.5911684,0.00027998,2,"2024-01-27T07:50:46.031",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844613,1706341846040,"fUSD",-160.81397131,0.00027998,2,"2024-01-27T07:50:46.040",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844614,1706341846050,"fUSD",-296.6571453,0.00027998,2,"2024-01-27T07:50:46.050",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844615,1706341846060,"fUSD",-242.71053309,0.00027998,2,"2024-01-27T07:50:46.060",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844616,1706341846070,"fUSD",-674.35047883,0.00027998,2,"2024-01-27T07:50:46.070",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844617,1706341846081,"fUSD",-156.36980942,0.00027998,2,"2024-01-27T07:50:46.081",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844618,1706341846090,"fUSD",-584.957157,0.00027998,2,"2024-01-27T07:50:46.090",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844619,1706341846102,"fUSD",-155.35242651,0.00027998,2,"2024-01-27T07:50:46.102",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844620,1706341846111,"fUSD",-354.78394109,0.00027998,2,"2024-01-27T07:50:46.111",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844621,1706341846120,"fUSD",-317.32516835,0.00027998,2,"2024-01-27T07:50:46.120",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844622,1706341846131,"fUSD",-155.0,0.00027998,2,"2024-01-27T07:50:46.131",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844623,1706341846141,"fUSD",-313.82257928,0.00027998,2,"2024-01-27T07:50:46.141",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844624,1706341846151,"fUSD",-155.0,0.00027998,2,"2024-01-27T07:50:46.151",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844625,1706341846162,"fUSD",-155.2393239,0.00027998,2,"2024-01-27T07:50:46.162",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844626,1706341846173,"fUSD",-2612.65896919,0.00027998,2,"2024-01-27T07:50:46.173",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844627,1706341846183,"fUSD",-156.4096864,0.00027998,2,"2024-01-27T07:50:46.183",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844628,1706341846193,"fUSD",-280.65619007,0.00027998,2,"2024-01-27T07:50:46.193",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844629,1706341846203,"fUSD",-10586.42210638,0.00027998,2,"2024-01-27T07:50:46.203",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844630,1706341846212,"fUSD",-230.72196555,0.00027998,2,"2024-01-27T07:50:46.212",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844631,1706341846221,"fUSD",-200.48027435,0.00027998,2,"2024-01-27T07:50:46.221",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844632,1706341846230,"fUSD",-155.66067949,0.00027998,2,"2024-01-27T07:50:46.230",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844633,1706341846241,"fUSD",-481.69275539,0.00027998,2,"2024-01-27T07:50:46.241",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844634,1706341846251,"fUSD",-167.11662766,0.00027998,2,"2024-01-27T07:50:46.251",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844635,1706341846260,"fUSD",-155.39275973,0.00027998,2,"2024-01-27T07:50:46.260",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844636,1706341846269,"fUSD",-525.601,0.00027998,2,"2024-01-27T07:50:46.269",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844637,1706341846278,"fUSD",-197.17718022,0.00027998,2,"2024-01-27T07:50:46.278",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844638,1706341846287,"fUSD",-221.67810276,0.00027998,2,"2024-01-27T07:50:46.287",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844639,1706341846296,"fUSD",-155.37000229,0.00027998,2,"2024-01-27T07:50:46.296",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844640,1706341846306,"fUSD",-1046.62349539,0.00027998,2,"2024-01-27T07:50:46.306",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844641,1706341846315,"fUSD",-543.55682798,0.00027998,2,"2024-01-27T07:50:46.315",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844642,1706341846323,"fUSD",-3046.49828523,0.00027998,2,"2024-01-27T07:50:46.323",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844643,1706341846333,"fUSD",-178.31580629,0.00027998,2,"2024-01-27T07:50:46.333",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844644,1706341846342,"fUSD",-155.30973275,0.00027998,2,"2024-01-27T07:50:46.342",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844645,1706341846351,"fUSD",-343.55451932,0.00027998,2,"2024-01-27T07:50:46.351",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844646,1706341846360,"fUSD",-155.28262499,0.00027998,2,"2024-01-27T07:50:46.360",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844647,1706341846369,"fUSD",-337.58217635,0.00027998,2,"2024-01-27T07:50:46.369",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844648,1706341846378,"fUSD",-9773.96755312,0.00027998,2,"2024-01-27T07:50:46.378",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844649,1706341846387,"fUSD",-5449.93104079,0.00027998,2,"2024-01-27T07:50:46.387",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844650,1706341846396,"fUSD",-190.58101982,0.00027999,2,"2024-01-27T07:50:46.396",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844651,1706341846405,"fUSD",-199.21031868,0.00027999,2,"2024-01-27T07:50:46.405",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844652,1706341846414,"fUSD",-177.97223727,0.00027999,2,"2024-01-27T07:50:46.414",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844653,1706341846423,"fUSD",-525.40921375,0.00027999,2,"2024-01-27T07:50:46.423",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844654,1706341846433,"fUSD",-151.05979893,0.00027999,2,"2024-01-27T07:50:46.433",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844655,1706341846442,"fUSD",-3302.58843747,0.00027999,2,"2024-01-27T07:50:46.442",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844656,1706341846451,"fUSD",-76354.3321362,0.00028,2,"2024-01-27T07:50:46.451",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844657,1706341846461,"fUSD",-205.97301598,0.00028,2,"2024-01-27T07:50:46.461",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844658,1706341846470,"fUSD",-173.6,0.00028346,2,"2024-01-27T07:50:46.470",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844659,1706341846479,"fUSD",-453.09797714,0.00028529,2,"2024-01-27T07:50:46.479",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844660,1706341846488,"fUSD",-2632.2,0.00028695,2,"2024-01-27T07:50:46.488",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844661,1706341846497,"fUSD",-729.74,0.00028702,2,"2024-01-27T07:50:46.497",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844662,1706341846506,"fUSD",-167.99,0.00028767,2,"2024-01-27T07:50:46.506",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844663,1706341846516,"fUSD",-387.0,0.00028772,2,"2024-01-27T07:50:46.516",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844664,1706341846526,"fUSD",-1361.0,0.00028772,2,"2024-01-27T07:50:46.526",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844665,1706341846535,"fUSD",-918.697,0.00028772,2,"2024-01-27T07:50:46.535",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844666,1706341846544,"fUSD",-837.0,0.00028772,2,"2024-01-27T07:50:46.544",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844667,1706341846553,"fUSD",-1924.349,0.00028772,2,"2024-01-27T07:50:46.553",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844668,1706341846562,"fUSD",-161.318,0.00028772,2,"2024-01-27T07:50:46.562",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844669,1706341846571,"fUSD",-1858.0,0.00028772,2,"2024-01-27T07:50:46.571",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844670,1706341846581,"fUSD",-948.0,0.00028772,2,"2024-01-27T07:50:46.581",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844671,1706341846590,"fUSD",-382.635,0.00028772,2,"2024-01-27T07:50:46.590",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844672,1706341846599,"fUSD",-1252.0,0.00028772,2,"2024-01-27T07:50:46.599",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844673,1706341846608,"fUSD",-214.779,0.00028772,2,"2024-01-27T07:50:46.608",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844674,1706341846617,"fUSD",-969.18846708,0.00028772,2,"2024-01-27T07:50:46.617",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844675,1706341863781,"fUSD",204.0,0.00021227,2,"2024-01-27T07:51:03.781",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844676,1706341881057,"fUSD",8783.28558375,9e-05,2,"2024-01-27T07:51:21.057",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844677,1706341886229,"fUSD",1529.09621007,0.00018,2,"2024-01-27T07:51:26.229",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844678,1706341892160,"fUSD",625.70169217,0.0001,2,"2024-01-27T07:51:32.160",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844679,1706341894895,"fUSD",1646.76407148,0.0002,2,"2024-01-27T07:51:34.895",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844680,1706341913837,"fUSD",675.32459632,0.00021689,2,"2024-01-27T07:51:53.837",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844681,1706341914301,"fUSD",23401.37925128,6.94e-05,2,"2024-01-27T07:51:54.301",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844682,1706341968753,"fUSD",3482.47815039,0.00021614,2,"2024-01-27T07:52:48.753",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844683,1706341991039,"fUSD",205.0,9.8e-05,2,"2024-01-27T07:53:11.039",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844684,1706341994611,"fUSD",4923.96274604,0.0001305,2,"2024-01-27T07:53:14.611",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844685,1706341995096,"fUSD",239.12331561,0.000101,2,"2024-01-27T07:53:15.096",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844686,1706342020579,"fUSD",1489.09988869,0.0002,2,"2024-01-27T07:53:40.579",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844687,1706342030195,"fUSD",1630.22755412,0.000181,2,"2024-01-27T07:53:50.195",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844688,1706342037138,"fUSD",352.59978188,0.0002,2,"2024-01-27T07:53:57.138",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844689,1706342049024,"fUSD",1000.0,0.000135,2,"2024-01-27T07:54:09.024",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844690,1706342049052,"fUSD",283.01102753,0.000125,2,"2024-01-27T07:54:09.052",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844691,1706342065513,"fUSD",205.94087449,0.0001,2,"2024-01-27T07:54:25.513",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844694,1706342524985,"fUSD",300.0,0.00027,10,"2024-01-27T08:02:04.985",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844695,1706342530485,"fUSD",176.61,0.00021999,2,"2024-01-27T08:02:10.485",0.00041610000000000003,41.94,0.9945162291596655,2180230055.650213]
[312844696,1706342889265,"fUSD",697.22,0.00020577,2,"2024-01-27T08:08:09.265",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312844697,1706342967099,"fUSD",-1052.17110452,0.0002241,2,"2024-01-27T08:09:27.099",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312844698,1706342967121,"fUSD",-250.0,0.00022411,2,"2024-01-27T08:09:27.121",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312844699,1706342967140,"fUSD",-712.0,0.00022451,2,"2024-01-27T08:09:27.140",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312844700,1706342967511,"fUSD",598.68012385,0.00022415,2,"2024-01-27T08:09:27.511",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312844719,1706343033172,"fUSD",-4322.48240122,0.00022415,2,"2024-01-27T08:10:33.172",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312844720,1706343033389,"fUSD",-3545.46901226,0.00022415,2,"2024-01-27T08:10:33.389",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312844721,1706343033400,"fUSD",-2422.75344093,0.00022415,2,"2024-01-27T08:10:33.400",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312844741,1706343037500,"fUSD",-598.75,0.00022415,2,"2024-01-27T08:10:37.500",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312844742,1706343037663,"fUSD",-12411.86502174,0.00022415,2,"2024-01-27T08:10:37.663",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312844743,1706343037672,"fUSD",-176.61,0.00022547,2,"2024-01-27T08:10:37.672",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312844744,1706343037682,"fUSD",-258.04,0.00022573,2,"2024-01-27T08:10:37.682",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312844745,1706343037691,"fUSD",-173.6,0.00022668,2,"2024-01-27T08:10:37.691",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312844746,1706343037700,"fUSD",-430.4373259,0.00022674,2,"2024-01-27T08:10:37.700",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312844747,1706343037712,"fUSD",-472.5526741,0.00022674,2,"2024-01-27T08:10:37.712",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312844748,1706343037722,"fUSD",-250.0,0.00022759,2,"2024-01-27T08:10:37.722",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312844749,1706343037731,"fUSD",-697.22,0.00022841,2,"2024-01-27T08:10:37.731",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312844750,1706343037742,"fUSD",-200.0,0.00022843,2,"2024-01-27T08:10:37.742",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312844751,1706343037752,"fUSD",-2000.0,0.00022861,2,"2024-01-27T08:10:37.752",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312844752,1706343037762,"fUSD",-355.15143622,0.00022896,2,"2024-01-27T08:10:37.762",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312844753,1706343037772,"fUSD",-474.45103802,0.00022898,2,"2024-01-27T08:10:37.772",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312844754,1706343037781,"fUSD",-710.7,0.00022899,2,"2024-01-27T08:10:37.781",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312844756,1706343037790,"fUSD",-9252.5342,0.000229,2,"2024-01-27T08:10:37.790",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312844758,1706343037800,"fUSD",-863.5687,0.000229,2,"2024-01-27T08:10:37.800",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312844760,1706343037809,"fUSD",-11414.3614,0.000229,2,"2024-01-27T08:10:37.809",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312844762,1706343037818,"fUSD",-153.7,0.00022945,2,"2024-01-27T08:10:37.818",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312844763,1706343037827,"fUSD",-9999.74715186,0.00022998,2,"2024-01-27T08:10:37.827",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312844764,1706343037837,"fUSD",-3682.87510353,0.00022998,4,"2024-01-27T08:10:37.837",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312844765,1706343037846,"fUSD",-6687.89746437,0.00022999,2,"2024-01-27T08:10:37.846",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312844766,1706343037857,"fUSD",-31725.77986601,0.00022999,2,"2024-01-27T08:10:37.857",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312844767,1706343037881,"fUSD",-808.75030777,0.00022999,2,"2024-01-27T08:10:37.881",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312844768,1706343037892,"fUSD",-741.27723955,0.00022999,2,"2024-01-27T08:10:37.892",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312844769,1706343037903,"fUSD",-420.8888349,0.00022999,2,"2024-01-27T08:10:37.903",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312844837,1706343040724,"fUSD",-613.53370613,0.00022999,2,"2024-01-27T08:10:40.724",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312844847,1706343042481,"fUSD",-7124.66301497,0.00022999,2,"2024-01-27T08:10:42.481",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312844848,1706343042492,"fUSD",-99564.19157858,0.00023,2,"2024-01-27T08:10:42.492",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312844849,1706343042537,"fUSD",-90587.41091622,0.00023,2,"2024-01-27T08:10:42.537",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312844850,1706343042547,"fUSD",-5039.37970386,0.00023,2,"2024-01-27T08:10:42.547",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312844851,1706343042598,"fUSD",-17967.2348,0.00023,2,"2024-01-27T08:10:42.598",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312844852,1706343042759,"fUSD",-587.0,0.00023,2,"2024-01-27T08:10:42.759",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312844855,1706343045740,"fUSD",-7120.7004491,0.00023,2,"2024-01-27T08:10:45.740",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312844856,1706343045749,"fUSD",-200.0,0.00023047,2,"2024-01-27T08:10:45.749",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312844857,1706343045758,"fUSD",-176.61,0.00023095,2,"2024-01-27T08:10:45.758",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312844858,1706343045767,"fUSD",-2500.0,0.00023148,3,"2024-01-27T08:10:45.767",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312844859,1706343045776,"fUSD",-499.99,0.00023257,2,"2024-01-27T08:10:45.776",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312844860,1706343045786,"fUSD",-183.49,0.00023362,2,"2024-01-27T08:10:45.786",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312844861,1706343045795,"fUSD",-176.61,0.00023643,2,"2024-01-27T08:10:45.795",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312844862,1706343045806,"fUSD",-288.0,0.00023871,2,"2024-01-27T08:10:45.806",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312844863,1706343045818,"fUSD",-176.61,0.00024191,2,"2024-01-27T08:10:45.818",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312844864,1706343045830,"fUSD",-902.99,0.00024318,2,"2024-01-27T08:10:45.830",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312844865,1706343045842,"fUSD",-162.84,0.00024658,2,"2024-01-27T08:10:45.842",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312844866,1706343045853,"fUSD",-280.54,0.00024658,2,"2024-01-27T08:10:45.853",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312844867,1706343045865,"fUSD",-250.0,0.00024658,2,"2024-01-27T08:10:45.865",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312844868,1706343045876,"fUSD",-176.61,0.00024739,2,"2024-01-27T08:10:45.876",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312844869,1706343045886,"fUSD",-205.0,0.00024815,2,"2024-01-27T08:10:45.886",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312844870,1706343045896,"fUSD",-3010.5035352,0.00025,2,"2024-01-27T08:10:45.896",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312844871,1706343045906,"fUSD",-168.96596867,0.00025,2,"2024-01-27T08:10:45.906",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312844872,1706343045918,"fUSD",-697.22,0.00025105,2,"2024-01-27T08:10:45.918",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312844873,1706343045928,"fUSD",-712.0,0.00025258,2,"2024-01-27T08:10:45.928",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312844874,1706343045939,"fUSD",-176.61,0.00025287,2,"2024-01-27T08:10:45.939",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312844875,1706343045950,"fUSD",-10853.52991806,0.00025321,2,"2024-01-27T08:10:45.950",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312844876,1706343175052,"fUSD",1115.6332,0.00024714,14,"2024-01-27T08:12:55.052",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312844885,1706343631150,"fUSD",2154.93,0.00022,2,"2024-01-27T08:20:31.150",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312844887,1706343694308,"fUSD",205.0,0.00025921,7,"2024-01-27T08:21:34.308",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312844888,1706344023824,"fUSD",205.0,0.00020795,2,"2024-01-27T08:27:03.824",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312844889,1706344024081,"fUSD",205.0,0.00025151,8,"2024-01-27T08:27:04.081",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312844890,1706344200904,"fUSD",600.0,0.00027,7,"2024-01-27T08:30:00.904",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312844898,1706344233026,"fUSD",-155.0,0.00023298,2,"2024-01-27T08:30:33.026",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312844899,1706344233036,"fUSD",-592.63,0.00023299,2,"2024-01-27T08:30:33.036",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312844900,1706344233046,"fUSD",-159.48021014,0.00023627,2,"2024-01-27T08:30:33.046",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312844901,1706344233055,"fUSD",-412.5888739,0.00023669,2,"2024-01-27T08:30:33.055",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312844902,1706344233065,"fUSD",-150.0,0.00023669,2,"2024-01-27T08:30:33.065",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312844903,1706344233075,"fUSD",-3127.24882813,0.0002367,2,"2024-01-27T08:30:33.075",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312844904,1706344233097,"fUSD",-2863.00486631,0.0002367,2,"2024-01-27T08:30:33.097",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312844905,1706344233191,"fUSD",-1059.838,0.0002367,2,"2024-01-27T08:30:33.191",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312844906,1706344233247,"fUSD",-1897.76899055,0.0002367,2,"2024-01-27T08:30:33.247",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312844907,1706344233303,"fUSD",-451.45100001,0.0002367,2,"2024-01-27T08:30:33.303",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312844921,1706344237627,"fUSD",-11294.1795604,0.0002367,2,"2024-01-27T08:30:37.627",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312844930,1706344237736,"fUSD",-428.32625124,0.0002367,2,"2024-01-27T08:30:37.736",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312844931,1706344237750,"fUSD",-191.18250336,0.0002367,2,"2024-01-27T08:30:37.750",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312844932,1706344237759,"fUSD",-10964.03023758,0.00023728,2,"2024-01-27T08:30:37.759",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312844933,1706344237768,"fUSD",-352.49,0.0002432,2,"2024-01-27T08:30:37.768",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312844934,1706344237776,"fUSD",-500.0,0.0002432,2,"2024-01-27T08:30:37.776",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312844935,1706344237785,"fUSD",-159.4802101,0.00024645,2,"2024-01-27T08:30:37.785",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312844936,1706344237794,"fUSD",-261.08,0.00024658,2,"2024-01-27T08:30:37.794",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312844937,1706344237803,"fUSD",-155.0,0.00024714,2,"2024-01-27T08:30:37.803",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312844938,1706344237812,"fUSD",-500.0,0.00024868,2,"2024-01-27T08:30:37.812",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312844939,1706344237821,"fUSD",-3010.5035352,0.00025,2,"2024-01-27T08:30:37.821",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312844940,1706344237830,"fUSD",-499.99,0.00025,2,"2024-01-27T08:30:37.830",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312844941,1706344237840,"fUSD",-405.30886415,0.00025,2,"2024-01-27T08:30:37.840",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312844942,1706344237850,"fUSD",-600.0,0.00025,2,"2024-01-27T08:30:37.850",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312844943,1706344237859,"fUSD",-1309.05540803,0.0002504,5,"2024-01-27T08:30:37.859",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312844944,1706344237869,"fUSD",-1312.67,0.0002504,2,"2024-01-27T08:30:37.869",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312844945,1706344237878,"fUSD",-200.0,0.00025151,2,"2024-01-27T08:30:37.878",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312844946,1706344237887,"fUSD",-250.0,0.00025204,2,"2024-01-27T08:30:37.887",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312844947,1706344237899,"fUSD",-510.37,0.00025234,2,"2024-01-27T08:30:37.899",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312844948,1706344237908,"fUSD",-1500.0,0.0002532,2,"2024-01-27T08:30:37.908",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312844949,1706344237917,"fUSD",-33713.88700285,0.0002532,2,"2024-01-27T08:30:37.917",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312844950,1706344237926,"fUSD",-510.25693767,0.00025416,2,"2024-01-27T08:30:37.926",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312844951,1706344237936,"fUSD",-601.99,0.00025444,2,"2024-01-27T08:30:37.936",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312844952,1706344237945,"fUSD",-250.0,0.00025477,2,"2024-01-27T08:30:37.945",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312844953,1706344237954,"fUSD",-2482.39,0.00025503,2,"2024-01-27T08:30:37.954",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312844954,1706344237963,"fUSD",-427.2,0.00025509,2,"2024-01-27T08:30:37.963",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312844955,1706344237972,"fUSD",-250.0,0.00025514,2,"2024-01-27T08:30:37.972",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312844956,1706344237982,"fUSD",-572.8,0.00025542,2,"2024-01-27T08:30:37.982",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312844957,1706344237991,"fUSD",-592.63,0.00025563,2,"2024-01-27T08:30:37.991",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312844958,1706344238000,"fUSD",-1768.45,0.00025604,2,"2024-01-27T08:30:38.000",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312844959,1706344238009,"fUSD",-258.04,0.00025645,2,"2024-01-27T08:30:38.009",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312844960,1706344238018,"fUSD",-159.4802101,0.00025662,2,"2024-01-27T08:30:38.018",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312844961,1706344238028,"fUSD",-200.0,0.00025791,2,"2024-01-27T08:30:38.028",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312844963,1706344238038,"fUSD",-1119.41814786,0.00025921,2,"2024-01-27T08:30:38.038",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312844965,1706344238050,"fUSD",-164.05945214,0.00025921,2,"2024-01-27T08:30:38.050",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312844967,1706344238061,"fUSD",-251.5928,0.00025921,2,"2024-01-27T08:30:38.061",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312844969,1706344238070,"fUSD",-478.28640148,0.00026021,2,"2024-01-27T08:30:38.070",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312844971,1706344238082,"fUSD",-626.14298553,0.00026021,2,"2024-01-27T08:30:38.082",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312844972,1706344238093,"fUSD",-342.82992223,0.00026021,2,"2024-01-27T08:30:38.093",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312844995,1706344240186,"fUSD",-5647.06178529,0.00026021,2,"2024-01-27T08:30:40.186",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312844997,1706344240198,"fUSD",-365.49689089,0.00026021,2,"2024-01-27T08:30:40.198",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845000,1706344240219,"fUSD",-2776.60933564,0.00026021,2,"2024-01-27T08:30:40.219",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845003,1706344240233,"fUSD",-753.18438443,0.00026021,2,"2024-01-27T08:30:40.233",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845005,1706344240247,"fUSD",-1606.95777,0.00026021,2,"2024-01-27T08:30:40.247",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845007,1706344240258,"fUSD",-2275.04138466,0.00026021,2,"2024-01-27T08:30:40.258",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845013,1706344240889,"fUSD",-950.88422646,0.00026021,2,"2024-01-27T08:30:40.889",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845014,1706344240901,"fUSD",-8421.80980072,0.00026021,2,"2024-01-27T08:30:40.901",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845015,1706344240945,"fUSD",-357.71235685,0.00026021,2,"2024-01-27T08:30:40.945",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845016,1706344240957,"fUSD",-484.29600592,0.00026021,2,"2024-01-27T08:30:40.957",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845017,1706344240968,"fUSD",-1322.0,0.00026021,2,"2024-01-27T08:30:40.968",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845018,1706344241003,"fUSD",-902.5818499,0.00026021,2,"2024-01-27T08:30:41.003",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845019,1706344241013,"fUSD",-5204.6609,0.00026021,2,"2024-01-27T08:30:41.013",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845020,1706344241022,"fUSD",-157.5298,0.00026149,2,"2024-01-27T08:30:41.022",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845021,1706344241032,"fUSD",-1138.0,0.00026249,2,"2024-01-27T08:30:41.032",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845022,1706344241042,"fUSD",-319.0,0.00026249,2,"2024-01-27T08:30:41.042",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845023,1706344241051,"fUSD",-864.0,0.00026249,2,"2024-01-27T08:30:41.051",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845024,1706344241061,"fUSD",-19747.0,0.00026249,2,"2024-01-27T08:30:41.061",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845026,1706344241070,"fUSD",-1090.864,0.00026249,2,"2024-01-27T08:30:41.070",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845028,1706344241080,"fUSD",-1037.055,0.00026249,2,"2024-01-27T08:30:41.080",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845031,1706344241090,"fUSD",-4186.0,0.00026249,2,"2024-01-27T08:30:41.090",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845033,1706344241099,"fUSD",-915.439,0.00026249,2,"2024-01-27T08:30:41.099",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845034,1706344241108,"fUSD",-2278.0,0.00026249,2,"2024-01-27T08:30:41.108",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845035,1706344241117,"fUSD",-2912.0,0.00026249,2,"2024-01-27T08:30:41.117",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845036,1706344241127,"fUSD",-1858.0,0.00026249,2,"2024-01-27T08:30:41.127",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845037,1706344241137,"fUSD",-837.0,0.00026249,2,"2024-01-27T08:30:41.137",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845038,1706344241146,"fUSD",-948.0,0.00026249,2,"2024-01-27T08:30:41.146",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845039,1706344241155,"fUSD",-150.0,0.00026249,2,"2024-01-27T08:30:41.155",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845040,1706344241164,"fUSD",-1032.0,0.00026249,2,"2024-01-27T08:30:41.164",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845041,1706344241174,"fUSD",-280.545,0.00026249,2,"2024-01-27T08:30:41.174",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845042,1706344241183,"fUSD",-1028.812,0.00026249,2,"2024-01-27T08:30:41.183",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845043,1706344241193,"fUSD",-150.0,0.000264,2,"2024-01-27T08:30:41.193",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845044,1706344241202,"fUSD",-159.4802101,0.0002668,2,"2024-01-27T08:30:41.202",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845046,1706344241212,"fUSD",-150.0,0.00027,2,"2024-01-27T08:30:41.212",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845048,1706344241221,"fUSD",-12323.95704888,0.00027,2,"2024-01-27T08:30:41.221",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845050,1706344241231,"fUSD",-601.99,0.00027088,2,"2024-01-27T08:30:41.231",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845052,1706344241241,"fUSD",-150.0,0.00027548,2,"2024-01-27T08:30:41.241",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845054,1706344241250,"fUSD",-2549.71846495,0.00027671,6,"2024-01-27T08:30:41.250",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845055,1706344241260,"fUSD",-1613.55,0.00027671,2,"2024-01-27T08:30:41.260",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845056,1706344241269,"fUSD",-159.4802101,0.00027697,2,"2024-01-27T08:30:41.269",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845057,1706344241278,"fUSD",-1436.0,0.000277,2,"2024-01-27T08:30:41.278",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845058,1706344241287,"fUSD",-4901.0,0.000277,2,"2024-01-27T08:30:41.287",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845059,1706344241297,"fUSD",-592.63,0.00027827,2,"2024-01-27T08:30:41.297",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845060,1706344241307,"fUSD",-150.0,0.00027828,2,"2024-01-27T08:30:41.307",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845061,1706344241316,"fUSD",-275.86,0.0002799,2,"2024-01-27T08:30:41.316",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845062,1706344241326,"fUSD",-275.86,0.0002799,2,"2024-01-27T08:30:41.326",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845063,1706344241335,"fUSD",-275.86,0.0002799,2,"2024-01-27T08:30:41.335",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845064,1706344241344,"fUSD",-1124.60480625,0.00027996,3,"2024-01-27T08:30:41.344",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845065,1706344241353,"fUSD",-148931.96919132,0.00028,2,"2024-01-27T08:30:41.353",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845066,1706344241366,"fUSD",-1196.63849997,0.00028,2,"2024-01-27T08:30:41.366",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845067,1706344241377,"fUSD",-384.02639848,0.00028,2,"2024-01-27T08:30:41.377",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845068,1706344241390,"fUSD",-676.83614357,0.00028,2,"2024-01-27T08:30:41.390",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845069,1706344241402,"fUSD",-541.16397787,0.00028,2,"2024-01-27T08:30:41.402",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845077,1706344243538,"fUSD",-0.00759461,0.00026249,2,"2024-01-27T08:30:43.538",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845078,1706344243558,"fUSD",-1937.99240539,0.00026249,2,"2024-01-27T08:30:43.558",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845079,1706344243567,"fUSD",-745.19151844,0.00028,2,"2024-01-27T08:30:43.567",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845080,1706344243580,"fUSD",-4950.39443427,0.00028,2,"2024-01-27T08:30:43.580",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845081,1706344243591,"fUSD",-4893.4589,0.00028,2,"2024-01-27T08:30:43.591",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845095,1706344246790,"fUSD",-236.0,0.00026051,2,"2024-01-27T08:30:46.790",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845096,1706344246799,"fUSD",-2760.88810424,0.00028,2,"2024-01-27T08:30:46.799",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845097,1706344246953,"fUSD",-768.06384375,0.00028,2,"2024-01-27T08:30:46.953",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845098,1706344247011,"fUSD",-425.86724695,0.00028,2,"2024-01-27T08:30:47.011",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845099,1706344247069,"fUSD",-14707.83146716,0.00028,2,"2024-01-27T08:30:47.069",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845100,1706344247126,"fUSD",-302.29212228,0.00028,2,"2024-01-27T08:30:47.126",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845115,1706345431913,"fUSD",-275.9390035,0.00023943,2,"2024-01-27T08:50:31.913",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845116,1706345431957,"fUSD",-422.9209965,0.00023943,2,"2024-01-27T08:50:31.957",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845117,1706345431967,"fUSD",-205.0,0.00024147,2,"2024-01-27T08:50:31.967",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845118,1706345431976,"fUSD",-156.39,0.00024658,2,"2024-01-27T08:50:31.976",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845119,1706345431985,"fUSD",-288.963526,0.00025664,2,"2024-01-27T08:50:31.985",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845120,1706345431995,"fUSD",-3010.5035352,0.00025793,2,"2024-01-27T08:50:31.995",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845121,1706345432004,"fUSD",-682.92,0.00025794,2,"2024-01-27T08:50:32.004",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845122,1706345432013,"fUSD",-15802.16056352,0.0002581,2,"2024-01-27T08:50:32.013",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845123,1706345432025,"fUSD",-477.94521477,0.0002581,2,"2024-01-27T08:50:32.025",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845124,1706345432124,"fUSD",-869.03554055,0.0002581,2,"2024-01-27T08:50:32.124",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845160,1706345438033,"fUSD",-204.0,0.00024147,2,"2024-01-27T08:50:38.033",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845161,1706345438043,"fUSD",-298.61833434,0.0002581,2,"2024-01-27T08:50:38.043",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845162,1706345438055,"fUSD",-876.30395543,0.0002581,2,"2024-01-27T08:50:38.055",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845163,1706345438089,"fUSD",-1177.37408687,0.0002581,2,"2024-01-27T08:50:38.089",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845164,1706345438102,"fUSD",-4398.56230452,0.0002581,2,"2024-01-27T08:50:38.102",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845165,1706345438112,"fUSD",-250.0,0.00025825,2,"2024-01-27T08:50:38.112",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845166,1706345438122,"fUSD",-258.05,0.0002586,2,"2024-01-27T08:50:38.122",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845167,1706345438132,"fUSD",-19.81761783,0.0002588,2,"2024-01-27T08:50:38.132",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845168,1706345438306,"fUSD",-350.20110314,0.0002588,2,"2024-01-27T08:50:38.306",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845175,1706345440352,"fUSD",-288.22127903,0.0002588,2,"2024-01-27T08:50:40.352",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845176,1706345440362,"fUSD",-250.0,0.00025925,2,"2024-01-27T08:50:40.362",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845177,1706345440371,"fUSD",-250.0,0.00025929,2,"2024-01-27T08:50:40.371",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845178,1706345440381,"fUSD",-2000.0,0.00025945,2,"2024-01-27T08:50:40.381",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845179,1706345440390,"fUSD",-153.16,0.00026103,2,"2024-01-27T08:50:40.390",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845180,1706345440399,"fUSD",-300.0,0.00026105,2,"2024-01-27T08:50:40.399",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845181,1706345440409,"fUSD",-50.00937465,0.00026105,2,"2024-01-27T08:50:40.409",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845182,1706345440435,"fUSD",-99.99062535,0.00026105,2,"2024-01-27T08:50:40.435",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845183,1706345440444,"fUSD",-150.0,0.00026105,2,"2024-01-27T08:50:40.444",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845184,1706345440453,"fUSD",-294.74,0.00026144,2,"2024-01-27T08:50:40.453",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845185,1706345440463,"fUSD",-153.16,0.00026178,2,"2024-01-27T08:50:40.463",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845186,1706345440472,"fUSD",-698.86,0.00026207,2,"2024-01-27T08:50:40.472",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845187,1706345440481,"fUSD",-341.76,0.00026209,2,"2024-01-27T08:50:40.481",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845188,1706345440494,"fUSD",-155.41215612,0.00026247,2,"2024-01-27T08:50:40.494",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845189,1706345440503,"fUSD",-896.622,0.00026249,2,"2024-01-27T08:50:40.503",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845190,1706345440513,"fUSD",-837.0,0.00026249,2,"2024-01-27T08:50:40.513",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845191,1706345440522,"fUSD",-1858.0,0.00026249,2,"2024-01-27T08:50:40.522",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845192,1706345440532,"fUSD",-165.502,0.00026249,2,"2024-01-27T08:50:40.532",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845193,1706345440541,"fUSD",-1938.0,0.00026249,2,"2024-01-27T08:50:40.541",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845194,1706345440550,"fUSD",-427.0,0.00026249,2,"2024-01-27T08:50:40.550",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845195,1706345440559,"fUSD",-860.0,0.00026249,2,"2024-01-27T08:50:40.559",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845196,1706345440568,"fUSD",-319.0,0.00026249,2,"2024-01-27T08:50:40.568",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845197,1706345440578,"fUSD",-1138.0,0.00026249,2,"2024-01-27T08:50:40.578",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845198,1706345440587,"fUSD",-1452.59304547,0.00026249,2,"2024-01-27T08:50:40.587",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845199,1706345440601,"fUSD",-1459.40695453,0.00026249,2,"2024-01-27T08:50:40.601",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845200,1706345440610,"fUSD",-1199.92797354,0.00026249,2,"2024-01-27T08:50:40.610",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845201,1706345440622,"fUSD",-2604.18302646,0.00026249,2,"2024-01-27T08:50:40.622",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845202,1706345440631,"fUSD",-1119.63425349,0.00026249,2,"2024-01-27T08:50:40.631",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845203,1706345441000,"fUSD",-372.46008747,0.00026249,2,"2024-01-27T08:50:41.000",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845204,1706345441056,"fUSD",-2330.23039893,0.00026249,2,"2024-01-27T08:50:41.056",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845205,1706345442561,"fUSD",-1145.10809719,0.00026249,2,"2024-01-27T08:50:42.561",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845206,1706345442616,"fUSD",-1013.34252047,0.00026249,2,"2024-01-27T08:50:42.616",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845207,1706345442674,"fUSD",-468.67992952,0.00026249,2,"2024-01-27T08:50:42.674",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845208,1706345442686,"fUSD",-489.84713216,0.00026249,2,"2024-01-27T08:50:42.686",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845209,1706345442699,"fUSD",-445.77293818,0.00026249,2,"2024-01-27T08:50:42.699",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845210,1706345442710,"fUSD",-1314.96246063,0.00026249,2,"2024-01-27T08:50:42.710",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845211,1706345442731,"fUSD",-2102.7673685,0.00026249,2,"2024-01-27T08:50:42.731",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845217,1706345442789,"fUSD",-8944.19481346,0.00026249,2,"2024-01-27T08:50:42.789",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845219,1706345442799,"fUSD",-2278.0,0.00026249,2,"2024-01-27T08:50:42.799",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845221,1706345442808,"fUSD",-1032.0,0.00026249,2,"2024-01-27T08:50:42.808",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845223,1706345442816,"fUSD",-153.16,0.00026254,2,"2024-01-27T08:50:42.816",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845224,1706345442825,"fUSD",-153.16,0.0002633,2,"2024-01-27T08:50:42.825",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845227,1706345442835,"fUSD",-153.16,0.00026405,2,"2024-01-27T08:50:42.835",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845230,1706345442844,"fUSD",-153.16,0.00026481,2,"2024-01-27T08:50:42.844",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845234,1706345442858,"fUSD",-153.16,0.00026556,2,"2024-01-27T08:50:42.858",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845237,1706345442869,"fUSD",-153.16,0.00026632,2,"2024-01-27T08:50:42.869",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845241,1706345442878,"fUSD",-153.16,0.00026707,2,"2024-01-27T08:50:42.878",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845246,1706345442887,"fUSD",-153.16,0.00026783,2,"2024-01-27T08:50:42.887",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845249,1706345442897,"fUSD",-1898.16,0.00026837,2,"2024-01-27T08:50:42.897",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845252,1706345442906,"fUSD",-153.16,0.00026858,2,"2024-01-27T08:50:42.906",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845255,1706345442915,"fUSD",-167.66,0.00026866,2,"2024-01-27T08:50:42.915",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845258,1706345442925,"fUSD",-15810.24507334,0.00026897,2,"2024-01-27T08:50:42.925",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845262,1706345442937,"fUSD",-1531.14617822,0.00026897,2,"2024-01-27T08:50:42.937",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845265,1706345442949,"fUSD",-68622.60874844,0.00026897,2,"2024-01-27T08:50:42.949",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845269,1706345442958,"fUSD",-153.16,0.00026934,2,"2024-01-27T08:50:42.958",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845272,1706345442967,"fUSD",-12323.95704888,0.00027,2,"2024-01-27T08:50:42.967",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845275,1706345442977,"fUSD",-153.16,0.0002701,2,"2024-01-27T08:50:42.977",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845278,1706345442986,"fUSD",-153.16,0.00027085,2,"2024-01-27T08:50:42.986",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845281,1706345442995,"fUSD",-153.16,0.00027161,2,"2024-01-27T08:50:42.995",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845283,1706345443004,"fUSD",-153.43432432,0.00027205,2,"2024-01-27T08:50:43.004",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845284,1706345443014,"fUSD",-153.16,0.00027236,2,"2024-01-27T08:50:43.014",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845285,1706345443023,"fUSD",-153.16,0.00027312,2,"2024-01-27T08:50:43.023",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845286,1706345443032,"fUSD",-153.16,0.00027387,2,"2024-01-27T08:50:43.032",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845287,1706345443042,"fUSD",-156.39,0.00027397,2,"2024-01-27T08:50:43.042",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845288,1706345443052,"fUSD",-682.92,0.00027438,2,"2024-01-27T08:50:43.052",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845289,1706345443061,"fUSD",-153.16,0.00027463,2,"2024-01-27T08:50:43.061",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845290,1706345443074,"fUSD",-4412.7382,0.000275,2,"2024-01-27T08:50:43.074",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845291,1706345443083,"fUSD",-193.11,0.0002759,2,"2024-01-27T08:50:43.083",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845292,1706345443093,"fUSD",-193.11,0.0002759,2,"2024-01-27T08:50:43.093",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845293,1706345443102,"fUSD",-4457.63565314,0.00027598,2,"2024-01-27T08:50:43.102",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845294,1706345443112,"fUSD",-3762.37620888,0.00027598,2,"2024-01-27T08:50:43.112",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845295,1706345443122,"fUSD",-4634.84004218,0.00027599,2,"2024-01-27T08:50:43.122",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845296,1706345443130,"fUSD",-137531.27172234,0.000276,2,"2024-01-27T08:50:43.130",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845297,1706345443147,"fUSD",-718.16092439,0.00025808,2,"2024-01-27T08:50:43.147",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845298,1706345443159,"fUSD",-2127.5621113,0.00025808,2,"2024-01-27T08:50:43.159",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845299,1706345443170,"fUSD",-164.78049951,0.00025808,2,"2024-01-27T08:50:43.170",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845300,1706345443180,"fUSD",-3058.36551649,0.000276,2,"2024-01-27T08:50:43.180",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845306,1706345445907,"fUSD",-476.91,0.000276,2,"2024-01-27T08:50:45.907",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845307,1706345445920,"fUSD",-6429.86504835,0.000276,2,"2024-01-27T08:50:45.920",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845308,1706345445931,"fUSD",-3982.1,0.000276,2,"2024-01-27T08:50:45.931",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845309,1706345446017,"fUSD",-52746.35317776,0.000276,2,"2024-01-27T08:50:46.017",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845310,1706345447909,"fUSD",-436.73841766,0.000276,2,"2024-01-27T08:50:47.909",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845316,1706345461958,"fUSD",159.98,0.00021948,2,"2024-01-27T08:51:01.958",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845317,1706345479341,"fUSD",460.6067675,0.00022079,2,"2024-01-27T08:51:19.341",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845318,1706345482427,"fUSD",1469.06981636,0.00021849,7,"2024-01-27T08:51:22.427",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845319,1706345494226,"fUSD",1500.0,0.00021848,2,"2024-01-27T08:51:34.226",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845320,1706345513081,"fUSD",48453.7,0.00021689,2,"2024-01-27T08:51:53.081",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845321,1706345513107,"fUSD",5600.0,0.00021689,2,"2024-01-27T08:51:53.107",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845322,1706345513130,"fUSD",5600.0,0.00021689,2,"2024-01-27T08:51:53.130",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845323,1706345513155,"fUSD",2118.92111531,0.00021689,2,"2024-01-27T08:51:53.155",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845324,1706345531658,"fUSD",302.0,0.00021,2,"2024-01-27T08:52:11.658",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845327,1706345825775,"fUSD",1024.54554514,0.00021,2,"2024-01-27T08:57:05.775",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845328,1706345836290,"fUSD",155.17188768,0.000189,2,"2024-01-27T08:57:16.290",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845329,1706345836432,"fUSD",1099.74257491,0.00021,2,"2024-01-27T08:57:16.432",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845330,1706345854401,"fUSD",375.67599678,0.00021,2,"2024-01-27T08:57:34.401",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845331,1706345855905,"fUSD",306.54663149,0.00021,2,"2024-01-27T08:57:35.905",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845332,1706345876586,"fUSD",156.92323127,0.00021,2,"2024-01-27T08:57:56.586",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845333,1706345877540,"fUSD",60.47301742,0.0002079,2,"2024-01-27T08:57:57.540",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845334,1706345877563,"fUSD",332.93814665,0.0002079,2,"2024-01-27T08:57:57.563",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845335,1706345879588,"fUSD",828.4004548,0.00021,2,"2024-01-27T08:57:59.588",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845336,1706345879854,"fUSD",362.154075,0.00021,2,"2024-01-27T08:57:59.854",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845337,1706345881345,"fUSD",155.34812394,0.00021,2,"2024-01-27T08:58:01.345",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845338,1706345884802,"fUSD",159.38839039,0.00021,2,"2024-01-27T08:58:04.802",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845339,1706345888490,"fUSD",883.62733182,0.00021,2,"2024-01-27T08:58:08.490",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845340,1706345890775,"fUSD",155.0,0.00021,2,"2024-01-27T08:58:10.775",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845341,1706345896872,"fUSD",2723.1434774,0.00021,2,"2024-01-27T08:58:16.872",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845342,1706345896895,"fUSD",178.82851952,0.00021,2,"2024-01-27T08:58:16.895",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845343,1706345899930,"fUSD",155.23340328,0.00021,2,"2024-01-27T08:58:19.930",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845344,1706345903249,"fUSD",2325.32167616,0.00021,2,"2024-01-27T08:58:23.249",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845345,1706345903372,"fUSD",1229.16023377,0.00020607,2,"2024-01-27T08:58:23.372",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845346,1706345904248,"fUSD",156.22271469,0.000189,2,"2024-01-27T08:58:24.248",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845347,1706345904663,"fUSD",780.13,0.0002102,2,"2024-01-27T08:58:24.663",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845348,1706345908408,"fUSD",775.10345258,0.00021,2,"2024-01-27T08:58:28.408",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845349,1706345908433,"fUSD",323.70521776,0.00021,2,"2024-01-27T08:58:28.433",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845350,1706345917923,"fUSD",265.82049859,0.00021,2,"2024-01-27T08:58:37.923",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845351,1706345923365,"fUSD",1229.16023377,0.00020607,2,"2024-01-27T08:58:43.365",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845352,1706345924767,"fUSD",155.0,0.00021,2,"2024-01-27T08:58:44.767",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845353,1706345930232,"fUSD",155.0,0.00021,2,"2024-01-27T08:58:50.232",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845354,1706345934255,"fUSD",284.18685088,0.00021,2,"2024-01-27T08:58:54.255",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845355,1706345937532,"fUSD",1426.67159507,0.0002079,2,"2024-01-27T08:58:57.532",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845356,1706345939895,"fUSD",155.0,0.00021,2,"2024-01-27T08:58:59.895",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845357,1706345943376,"fUSD",230.9762287,0.00020607,2,"2024-01-27T08:59:03.376",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845358,1706345948222,"fUSD",155.42527609,0.00021,2,"2024-01-27T08:59:08.222",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845359,1706345955901,"fUSD",155.31271408,0.00021,2,"2024-01-27T08:59:15.901",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845360,1706345959609,"fUSD",1063.74138506,0.00020607,2,"2024-01-27T08:59:19.609",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845361,1706345959632,"fUSD",164.99504104,0.00020607,2,"2024-01-27T08:59:19.632",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845362,1706345959658,"fUSD",1988.27473803,0.0002079,2,"2024-01-27T08:59:19.658",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845363,1706345960484,"fUSD",885.78577679,0.00021,2,"2024-01-27T08:59:20.484",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845364,1706345969255,"fUSD",2327.16729736,0.00021,2,"2024-01-27T08:59:29.255",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845365,1706345974420,"fUSD",1243.26452789,0.00021,2,"2024-01-27T08:59:34.420",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845366,1706345977390,"fUSD",1228.7364261,0.00020607,2,"2024-01-27T08:59:37.390",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845367,1706345985258,"fUSD",1821.15252685,0.00021,2,"2024-01-27T08:59:45.258",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845368,1706346012762,"fUSD",2114.627127,0.00021969,2,"2024-01-27T09:00:12.762",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845369,1706346028184,"fUSD",222.28163957,0.00021,2,"2024-01-27T09:00:28.184",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845371,1706346236310,"fUSD",889.0,0.00021873,2,"2024-01-27T09:03:56.310",0.00041610000000000003,41.92,0.9945854852091575,2179912958.325835]
[312845372,1706346308705,"fUSD",2020.47,0.00022,2,"2024-01-27T09:05:08.705",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845373,1706346319914,"fUSD",167.32,0.00017659,2,"2024-01-27T09:05:19.914",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845374,1706346345748,"fUSD",937.32,0.00020062,2,"2024-01-27T09:05:45.748",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845375,1706346357116,"fUSD",500.0,0.00021925,2,"2024-01-27T09:05:57.116",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845376,1706346415439,"fUSD",611.11408012,0.00021925,2,"2024-01-27T09:06:55.439",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845377,1706346431435,"fUSD",611.11408012,0.00021925,2,"2024-01-27T09:07:11.435",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845378,1706346436240,"fUSD",166.94,0.00021948,2,"2024-01-27T09:07:16.240",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845379,1706346439732,"fUSD",26725.58,0.00021936,2,"2024-01-27T09:07:19.732",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845380,1706346451433,"fUSD",611.11408012,0.00021925,2,"2024-01-27T09:07:31.433",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845381,1706346469441,"fUSD",239.53479366,0.00021936,2,"2024-01-27T09:07:49.441",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845382,1706346492405,"fUSD",153.83,0.00021978,2,"2024-01-27T09:08:12.405",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845383,1706346493122,"fUSD",23900.0,0.00021948,2,"2024-01-27T09:08:13.122",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845384,1706346522960,"fUSD",473.4,0.00021818,2,"2024-01-27T09:08:42.960",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845385,1706346537980,"fUSD",250.0,0.00021818,2,"2024-01-27T09:08:57.980",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845386,1706346545459,"fUSD",200.0,0.00021709,2,"2024-01-27T09:09:05.459",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845387,1706346548096,"fUSD",-165.14434528,0.00022019,2,"2024-01-27T09:09:08.096",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845388,1706346548130,"fUSD",-155.0,0.0002202,2,"2024-01-27T09:09:08.130",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845389,1706346548152,"fUSD",-623.08608683,0.00022021,2,"2024-01-27T09:09:08.152",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845390,1706346548174,"fUSD",-150.0,0.00022022,2,"2024-01-27T09:09:08.174",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845391,1706346548196,"fUSD",-167.14126719,0.00022063,2,"2024-01-27T09:09:08.196",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845392,1706346563095,"fUSD",622.39886001,0.0002119,2,"2024-01-27T09:09:23.095",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845393,1706346608122,"fUSD",155.62368512,0.00021973,2,"2024-01-27T09:10:08.122",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845428,1706346633122,"fUSD",-696.61873281,0.00022063,2,"2024-01-27T09:10:33.122",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845429,1706346633131,"fUSD",-607.09164688,0.00022064,2,"2024-01-27T09:10:33.131",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845430,1706346633180,"fUSD",-83.66261453,0.00022064,2,"2024-01-27T09:10:33.180",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845431,1706346633190,"fUSD",-690.75426141,0.00022064,2,"2024-01-27T09:10:33.190",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845432,1706346633199,"fUSD",-41.32334902,0.00022064,2,"2024-01-27T09:10:33.199",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845433,1706346633210,"fUSD",-649.43091239,0.00022064,2,"2024-01-27T09:10:33.210",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845434,1706346633219,"fUSD",-164.89025364,0.00022073,2,"2024-01-27T09:10:33.219",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845435,1706346633229,"fUSD",-155.0,0.00022073,2,"2024-01-27T09:10:33.229",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845436,1706346633238,"fUSD",-602.77755394,0.00022073,2,"2024-01-27T09:10:33.238",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845437,1706346633249,"fUSD",-464.13864949,0.00022073,2,"2024-01-27T09:10:33.249",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845438,1706346633258,"fUSD",-107.87638858,0.00022074,2,"2024-01-27T09:10:33.258",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845439,1706346633269,"fUSD",-42.12361142,0.00022074,2,"2024-01-27T09:10:33.269",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845440,1706346633278,"fUSD",-300.0,0.00022074,2,"2024-01-27T09:10:33.278",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845441,1706346633287,"fUSD",-150.0,0.00022074,2,"2024-01-27T09:10:33.287",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845442,1706346633296,"fUSD",-175.73782228,0.00022075,2,"2024-01-27T09:10:33.296",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845443,1706346633307,"fUSD",-10788.2924153,0.00022075,2,"2024-01-27T09:10:33.307",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845444,1706346633316,"fUSD",-368.27,0.0002208,2,"2024-01-27T09:10:33.316",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845445,1706346633325,"fUSD",-923.07,0.00022124,2,"2024-01-27T09:10:33.325",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845446,1706346633334,"fUSD",-153.21,0.0002224,2,"2024-01-27T09:10:33.334",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845447,1706346633343,"fUSD",-200.0,0.00022273,2,"2024-01-27T09:10:33.343",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845448,1706346633352,"fUSD",-499.99,0.00022273,2,"2024-01-27T09:10:33.352",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845449,1706346633361,"fUSD",-597.83,0.00022322,2,"2024-01-27T09:10:33.361",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845450,1706346633370,"fUSD",-937.32,0.00022326,2,"2024-01-27T09:10:33.370",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845451,1706346633379,"fUSD",-250.0,0.00022329,2,"2024-01-27T09:10:33.379",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845452,1706346633388,"fUSD",-526.6,0.00022494,2,"2024-01-27T09:10:33.388",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845453,1706346633397,"fUSD",-200.0,0.00022579,2,"2024-01-27T09:10:33.397",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845454,1706346633406,"fUSD",-153.21,0.00022626,2,"2024-01-27T09:10:33.406",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845455,1706346633415,"fUSD",-366.22592661,0.00022799,2,"2024-01-27T09:10:33.415",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845456,1706346633431,"fUSD",-1090.18137339,0.00022799,2,"2024-01-27T09:10:33.431",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845457,1706346633441,"fUSD",-2796.4728,0.000228,2,"2024-01-27T09:10:33.441",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845458,1706346633454,"fUSD",-155.62368496,0.00022833,2,"2024-01-27T09:10:33.454",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845459,1706346633463,"fUSD",-189.74882569,0.00022899,2,"2024-01-27T09:10:33.463",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845514,1706346638699,"fUSD",-1044.616485,0.00022899,2,"2024-01-27T09:10:38.699",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845515,1706346638711,"fUSD",-2900.000003,0.00022899,2,"2024-01-27T09:10:38.711",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845516,1706346638756,"fUSD",-95818.59056355,0.00022899,2,"2024-01-27T09:10:38.756",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845517,1706346638765,"fUSD",-105481.7361,0.000229,2,"2024-01-27T09:10:38.765",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845518,1706346638774,"fUSD",-1312.67,0.000229,2,"2024-01-27T09:10:38.774",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845519,1706346638783,"fUSD",-534.15370615,0.000229,2,"2024-01-27T09:10:38.783",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845520,1706346638793,"fUSD",-235.56484253,0.00022994,2,"2024-01-27T09:10:38.793",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845521,1706346638802,"fUSD",-19741.20290176,0.00022996,2,"2024-01-27T09:10:38.802",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845522,1706346638811,"fUSD",-759.16205872,0.00022998,2,"2024-01-27T09:10:38.811",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845523,1706346638820,"fUSD",-156.6460488,0.00022999,2,"2024-01-27T09:10:38.820",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845524,1706346638829,"fUSD",-19166.91135148,0.00022999,2,"2024-01-27T09:10:38.829",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845525,1706346638839,"fUSD",-696464.20646638,0.00023,2,"2024-01-27T09:10:38.839",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845526,1706346638848,"fUSD",-23137.77602004,0.00023,2,"2024-01-27T09:10:38.848",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845527,1706346638857,"fUSD",-153.21,0.00023012,2,"2024-01-27T09:10:38.857",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845528,1706346638868,"fUSD",-152.85798366,0.00023299,2,"2024-01-27T09:10:38.868",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845529,1706346638877,"fUSD",-153.21,0.00023399,2,"2024-01-27T09:10:38.877",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845530,1706346638887,"fUSD",-155.62368496,0.00023693,2,"2024-01-27T09:10:38.887",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845531,1706346638896,"fUSD",-205.0,0.00023712,2,"2024-01-27T09:10:38.896",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845532,1706346638906,"fUSD",-208.0,0.00023712,2,"2024-01-27T09:10:38.906",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845533,1706346638916,"fUSD",-205.0,0.00023712,2,"2024-01-27T09:10:38.916",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845534,1706346638929,"fUSD",-597.83,0.00023965,2,"2024-01-27T09:10:38.929",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845535,1706346638938,"fUSD",-420.0,0.00023985,2,"2024-01-27T09:10:38.938",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845536,1706346638947,"fUSD",-210.0,0.00024281,2,"2024-01-27T09:10:38.947",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845537,1706346638957,"fUSD",-1581.8,0.00024384,2,"2024-01-27T09:10:38.957",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845538,1706346638966,"fUSD",-245.61,0.00024384,2,"2024-01-27T09:10:38.966",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845539,1706346638975,"fUSD",-156.06,0.00024513,2,"2024-01-27T09:10:38.975",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845540,1706346638984,"fUSD",-473.4,0.00024545,2,"2024-01-27T09:10:38.984",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845541,1706346638993,"fUSD",-155.62368496,0.00024552,2,"2024-01-27T09:10:38.993",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845542,1706346639002,"fUSD",-937.32,0.0002459,2,"2024-01-27T09:10:39.002",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845543,1706346639012,"fUSD",-150.95,0.00024658,2,"2024-01-27T09:10:39.012",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845544,1706346639021,"fUSD",-250.0,0.00024658,2,"2024-01-27T09:10:39.021",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845545,1706346639031,"fUSD",-170.64638633,0.000249,2,"2024-01-27T09:10:39.031",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845546,1706346639041,"fUSD",-743.0,0.00024997,2,"2024-01-27T09:10:39.041",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845547,1706346639050,"fUSD",-405.30886415,0.00025,2,"2024-01-27T09:10:39.050",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845548,1706346639059,"fUSD",-3010.5035352,0.00025,2,"2024-01-27T09:10:39.059",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845549,1706346639068,"fUSD",-168.96596867,0.00025,2,"2024-01-27T09:10:39.068",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845550,1706346639078,"fUSD",-526.6,0.00025306,2,"2024-01-27T09:10:39.078",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845551,1706346639087,"fUSD",-534.15370615,0.000254,2,"2024-01-27T09:10:39.087",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845554,1706346639096,"fUSD",-155.62368496,0.00025412,2,"2024-01-27T09:10:39.096",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845556,1706346639105,"fUSD",-597.83,0.00025609,2,"2024-01-27T09:10:39.105",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845558,1706346639114,"fUSD",-261.0,0.00026062,2,"2024-01-27T09:10:39.114",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845560,1706346639123,"fUSD",-875.565,0.00026146,2,"2024-01-27T09:10:39.123",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845561,1706346639132,"fUSD",-837.0,0.00026146,2,"2024-01-27T09:10:39.132",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845562,1706346639142,"fUSD",-427.0,0.00026146,2,"2024-01-27T09:10:39.142",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845563,1706346639151,"fUSD",-1938.0,0.00026146,2,"2024-01-27T09:10:39.151",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845564,1706346639160,"fUSD",-319.0,0.00026146,2,"2024-01-27T09:10:39.160",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845565,1706346639169,"fUSD",-1138.0,0.00026146,2,"2024-01-27T09:10:39.169",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845566,1706346639178,"fUSD",-860.0,0.00026146,2,"2024-01-27T09:10:39.178",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845567,1706346639187,"fUSD",-2278.0,0.00026156,2,"2024-01-27T09:10:39.187",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845568,1706346639197,"fUSD",-13256.116,0.00026156,2,"2024-01-27T09:10:39.197",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845569,1706346639206,"fUSD",-155.62368496,0.00026272,2,"2024-01-27T09:10:39.206",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845570,1706346639216,"fUSD",-205.0,0.00026504,6,"2024-01-27T09:10:39.216",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845571,1706346639225,"fUSD",-150.95,0.00026712,2,"2024-01-27T09:10:39.225",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845572,1706346639234,"fUSD",-937.32,0.00026854,2,"2024-01-27T09:10:39.234",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845573,1706346639244,"fUSD",-155.62368496,0.00027132,2,"2024-01-27T09:10:39.244",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845574,1706346639253,"fUSD",-597.83,0.00027253,2,"2024-01-27T09:10:39.253",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845575,1706346639266,"fUSD",-473.4,0.00027272,2,"2024-01-27T09:10:39.266",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845576,1706346639276,"fUSD",-395.56404013,0.00027321,2,"2024-01-27T09:10:39.276",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845577,1706346639285,"fUSD",-773.26543485,0.00027321,2,"2024-01-27T09:10:39.285",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845578,1706346639294,"fUSD",-710.43,0.00027397,2,"2024-01-27T09:10:39.294",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845579,1706346639304,"fUSD",-6462.8619,0.000274,2,"2024-01-27T09:10:39.304",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845580,1706346639313,"fUSD",-154.48,0.000274,2,"2024-01-27T09:10:39.313",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845581,1706346639322,"fUSD",-154.48,0.000274,2,"2024-01-27T09:10:39.322",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845582,1706346639332,"fUSD",-154.48,0.000274,2,"2024-01-27T09:10:39.332",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845583,1706346639342,"fUSD",-154.48,0.000274,2,"2024-01-27T09:10:39.342",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845584,1706346639351,"fUSD",-981.59728137,0.00027462,2,"2024-01-27T09:10:39.351",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845585,1706346639515,"fUSD",-710.43,0.00027556,2,"2024-01-27T09:10:39.515",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845586,1706346639528,"fUSD",-154.48,0.00027587,2,"2024-01-27T09:10:39.528",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845587,1706346639538,"fUSD",-7769.12660302,0.00027597,2,"2024-01-27T09:10:39.538",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845588,1706346639548,"fUSD",-10458.62012787,0.00027599,2,"2024-01-27T09:10:39.548",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845589,1706346639558,"fUSD",-162.18930337,0.00027599,2,"2024-01-27T09:10:39.558",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845590,1706346639567,"fUSD",-1364.0,0.000276,2,"2024-01-27T09:10:39.567",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845591,1706346639576,"fUSD",-4411.0,0.000276,2,"2024-01-27T09:10:39.576",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845592,1706346639586,"fUSD",-200.0,0.000276,2,"2024-01-27T09:10:39.586",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845593,1706346639595,"fUSD",-155.0,0.000276,2,"2024-01-27T09:10:39.595",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845594,1706346639605,"fUSD",-1447.61,0.00027671,2,"2024-01-27T09:10:39.605",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845595,1706346639614,"fUSD",-533.23225959,0.00027689,2,"2024-01-27T09:10:39.614",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845596,1706346639624,"fUSD",-710.43,0.00027714,2,"2024-01-27T09:10:39.624",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845597,1706346639633,"fUSD",-361.28072426,0.00027717,4,"2024-01-27T09:10:39.633",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845598,1706346639643,"fUSD",-710.43,0.00027872,2,"2024-01-27T09:10:39.643",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845599,1706346639653,"fUSD",-168.32412908,0.000279,2,"2024-01-27T09:10:39.653",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845600,1706346639662,"fUSD",-2302.35314348,0.000279,2,"2024-01-27T09:10:39.662",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845601,1706346639672,"fUSD",-534.15370615,0.000279,2,"2024-01-27T09:10:39.672",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845602,1706346639682,"fUSD",-154.48,0.0002799,2,"2024-01-27T09:10:39.682",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845603,1706346639693,"fUSD",-150.01,0.00027999,2,"2024-01-27T09:10:39.693",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845604,1706346639702,"fUSD",-3302.58843747,0.00027999,2,"2024-01-27T09:10:39.702",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845605,1706346639712,"fUSD",-325349.94522769,0.00028,2,"2024-01-27T09:10:39.712",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845606,1706346639722,"fUSD",-692.55054194,0.00028,2,"2024-01-27T09:10:39.722",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845607,1706346639732,"fUSD",-5586.0116684,0.00028,2,"2024-01-27T09:10:39.732",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845608,1706346639741,"fUSD",-710.43,0.0002803,2,"2024-01-27T09:10:39.741",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845609,1706346639751,"fUSD",-526.6,0.00028118,2,"2024-01-27T09:10:39.751",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845610,1706346639761,"fUSD",-800.0,0.00028159,3,"2024-01-27T09:10:39.761",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845611,1706346639770,"fUSD",-710.43,0.00028189,2,"2024-01-27T09:10:39.770",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845612,1706346639780,"fUSD",-1000.0,0.000283,2,"2024-01-27T09:10:39.780",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845613,1706346639789,"fUSD",-710.43,0.00028347,2,"2024-01-27T09:10:39.789",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845614,1706346639799,"fUSD",-150.0,0.00028483,2,"2024-01-27T09:10:39.799",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845616,1706346639808,"fUSD",-150.0,0.00028486,2,"2024-01-27T09:10:39.808",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845618,1706346639818,"fUSD",-150.0,0.00028487,2,"2024-01-27T09:10:39.818",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845619,1706346639827,"fUSD",-150.0,0.0002849,2,"2024-01-27T09:10:39.827",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845620,1706346639839,"fUSD",-150.0,0.00028494,2,"2024-01-27T09:10:39.839",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845621,1706346639849,"fUSD",-150.0,0.000285,2,"2024-01-27T09:10:39.849",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845622,1706346639858,"fUSD",-150.0,0.00028502,2,"2024-01-27T09:10:39.858",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845623,1706346639868,"fUSD",-710.43,0.00028505,2,"2024-01-27T09:10:39.868",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845624,1706346639879,"fUSD",-150.0,0.00028507,2,"2024-01-27T09:10:39.879",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845625,1706346639888,"fUSD",-150.0,0.0002851,2,"2024-01-27T09:10:39.888",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845626,1706346639898,"fUSD",-150.0,0.00028517,2,"2024-01-27T09:10:39.898",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845627,1706346639907,"fUSD",-150.0,0.00028519,2,"2024-01-27T09:10:39.907",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845628,1706346639916,"fUSD",-150.0,0.0002852,2,"2024-01-27T09:10:39.916",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845629,1706346639925,"fUSD",-150.0,0.0002852,2,"2024-01-27T09:10:39.925",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845630,1706346639934,"fUSD",-150.0,0.00028528,2,"2024-01-27T09:10:39.934",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845631,1706346639943,"fUSD",-150.0,0.00028534,2,"2024-01-27T09:10:39.943",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845632,1706346639951,"fUSD",-1500.0,0.00028536,2,"2024-01-27T09:10:39.951",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845633,1706346639960,"fUSD",-150.0,0.00028537,2,"2024-01-27T09:10:39.960",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845634,1706346639970,"fUSD",-150.0,0.00028537,2,"2024-01-27T09:10:39.970",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845635,1706346639978,"fUSD",-150.0,0.00028541,2,"2024-01-27T09:10:39.978",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845636,1706346639987,"fUSD",-150.0,0.00028541,2,"2024-01-27T09:10:39.987",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845637,1706346639997,"fUSD",-150.0,0.00028542,2,"2024-01-27T09:10:39.997",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845638,1706346640006,"fUSD",-150.0,0.00028544,2,"2024-01-27T09:10:40.006",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845639,1706346640015,"fUSD",-150.0,0.00028548,2,"2024-01-27T09:10:40.015",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845640,1706346640024,"fUSD",-150.0,0.00028548,2,"2024-01-27T09:10:40.024",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845641,1706346640033,"fUSD",-150.0,0.00028554,2,"2024-01-27T09:10:40.033",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845642,1706346640042,"fUSD",-150.0,0.00028554,2,"2024-01-27T09:10:40.042",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845643,1706346640051,"fUSD",-150.0,0.00028559,2,"2024-01-27T09:10:40.051",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845644,1706346640060,"fUSD",-150.0,0.00028564,2,"2024-01-27T09:10:40.060",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845645,1706346640069,"fUSD",-150.0,0.00028568,2,"2024-01-27T09:10:40.069",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845646,1706346640078,"fUSD",-150.0,0.00028569,2,"2024-01-27T09:10:40.078",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845647,1706346640087,"fUSD",-150.0,0.00028571,2,"2024-01-27T09:10:40.087",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845648,1706346640096,"fUSD",-153.15055908,0.00028583,2,"2024-01-27T09:10:40.096",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845649,1706346640105,"fUSD",-150.0,0.00028587,2,"2024-01-27T09:10:40.105",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845650,1706346640114,"fUSD",-150.0,0.00028588,2,"2024-01-27T09:10:40.114",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845651,1706346640124,"fUSD",-150.0,0.00028595,2,"2024-01-27T09:10:40.124",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845652,1706346640133,"fUSD",-150.0,0.00028598,2,"2024-01-27T09:10:40.133",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845653,1706346640143,"fUSD",-150.0,0.000286,2,"2024-01-27T09:10:40.143",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845654,1706346640151,"fUSD",-150.0,0.00028606,2,"2024-01-27T09:10:40.151",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845655,1706346640160,"fUSD",-252.30935602,0.00028609,2,"2024-01-27T09:10:40.160",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845656,1706346640169,"fUSD",-150.0,0.00028618,2,"2024-01-27T09:10:40.169",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845657,1706346640179,"fUSD",-227.87349012,0.00028619,2,"2024-01-27T09:10:40.179",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845658,1706346640188,"fUSD",-150.0,0.00028624,2,"2024-01-27T09:10:40.188",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845659,1706346640197,"fUSD",-150.0,0.00028628,2,"2024-01-27T09:10:40.197",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845660,1706346640207,"fUSD",-150.0,0.00028637,2,"2024-01-27T09:10:40.207",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845661,1706346640216,"fUSD",-150.0,0.0002864,2,"2024-01-27T09:10:40.216",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845662,1706346640225,"fUSD",-190.67017816,0.00028657,2,"2024-01-27T09:10:40.225",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845663,1706346640234,"fUSD",-150.0,0.00028659,2,"2024-01-27T09:10:40.234",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845664,1706346640243,"fUSD",-543.76519103,0.00028661,2,"2024-01-27T09:10:40.243",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845665,1706346640252,"fUSD",-150.0,0.00028662,2,"2024-01-27T09:10:40.252",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845666,1706346640261,"fUSD",-1500.0,0.00028663,2,"2024-01-27T09:10:40.261",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845667,1706346640270,"fUSD",-710.43,0.00028664,2,"2024-01-27T09:10:40.270",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845668,1706346640279,"fUSD",-150.0,0.00028664,2,"2024-01-27T09:10:40.279",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845669,1706346640288,"fUSD",-150.0,0.00028667,2,"2024-01-27T09:10:40.288",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845670,1706346640297,"fUSD",-150.0,0.00028671,2,"2024-01-27T09:10:40.297",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845671,1706346640306,"fUSD",-150.0,0.00028672,2,"2024-01-27T09:10:40.306",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845672,1706346640315,"fUSD",-150.0,0.00028673,2,"2024-01-27T09:10:40.315",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845674,1706346640324,"fUSD",-150.0,0.00028676,2,"2024-01-27T09:10:40.324",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845675,1706346640333,"fUSD",-150.0,0.00028677,2,"2024-01-27T09:10:40.333",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845676,1706346640342,"fUSD",-150.0,0.00028683,2,"2024-01-27T09:10:40.342",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845677,1706346640351,"fUSD",-150.0,0.00028686,2,"2024-01-27T09:10:40.351",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845678,1706346640360,"fUSD",-150.0,0.00028692,2,"2024-01-27T09:10:40.360",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845679,1706346640370,"fUSD",-1447.61,0.00028695,2,"2024-01-27T09:10:40.370",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845681,1706346640380,"fUSD",-150.0,0.00028696,2,"2024-01-27T09:10:40.380",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845682,1706346640389,"fUSD",-150.0,0.00028696,2,"2024-01-27T09:10:40.389",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845683,1706346640398,"fUSD",-500.0,0.000287,2,"2024-01-27T09:10:40.398",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845684,1706346640407,"fUSD",-150.0,0.00028704,2,"2024-01-27T09:10:40.407",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845685,1706346640417,"fUSD",-150.0,0.00028709,2,"2024-01-27T09:10:40.417",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845686,1706346640426,"fUSD",-150.0,0.00028721,2,"2024-01-27T09:10:40.426",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845687,1706346640436,"fUSD",-150.0,0.00028725,2,"2024-01-27T09:10:40.436",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845688,1706346640449,"fUSD",-150.0,0.00028727,2,"2024-01-27T09:10:40.449",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845689,1706346640459,"fUSD",-150.0,0.00028727,2,"2024-01-27T09:10:40.459",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845690,1706346640468,"fUSD",-154.48,0.00028729,2,"2024-01-27T09:10:40.468",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845691,1706346640478,"fUSD",-303.44524164,0.00028729,2,"2024-01-27T09:10:40.478",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845692,1706346640489,"fUSD",-150.0,0.00028732,2,"2024-01-27T09:10:40.489",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845693,1706346640499,"fUSD",-150.0,0.00028739,2,"2024-01-27T09:10:40.499",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845694,1706346640508,"fUSD",-153.01967497,0.00028748,2,"2024-01-27T09:10:40.508",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845695,1706346640518,"fUSD",-150.0,0.00028755,2,"2024-01-27T09:10:40.518",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845696,1706346640530,"fUSD",-150.95,0.00028767,2,"2024-01-27T09:10:40.530",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845697,1706346640542,"fUSD",-6640.51874642,0.00028768,6,"2024-01-27T09:10:40.542",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845698,1706346640550,"fUSD",-303.07343434,0.00028768,2,"2024-01-27T09:10:40.550",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845699,1706346640560,"fUSD",-377.39086493,0.0002877,2,"2024-01-27T09:10:40.560",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845700,1706346640569,"fUSD",-170.08993941,0.0002877,2,"2024-01-27T09:10:40.569",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845701,1706346640580,"fUSD",-504.41543892,0.0002877,2,"2024-01-27T09:10:40.580",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845702,1706346640590,"fUSD",-885.33513154,0.00028771,2,"2024-01-27T09:10:40.590",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845703,1706346640600,"fUSD",-64241.5015323,0.00028782,2,"2024-01-27T09:10:40.600",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845704,1706346640610,"fUSD",-2363.8493159,0.00028802,2,"2024-01-27T09:10:40.610",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845705,1706346640619,"fUSD",-1627.1151318,0.00028802,2,"2024-01-27T09:10:40.619",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845706,1706346640629,"fUSD",-710.43,0.00028822,2,"2024-01-27T09:10:40.629",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845707,1706346640639,"fUSD",-155.22842718,0.00028848,2,"2024-01-27T09:10:40.639",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845708,1706346640648,"fUSD",-161.88839056,0.0002885,2,"2024-01-27T09:10:40.648",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845709,1706346640657,"fUSD",-597.83,0.00028897,2,"2024-01-27T09:10:40.657",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845710,1706346640666,"fUSD",-157.93913271,0.000289,2,"2024-01-27T09:10:40.666",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845711,1706346640675,"fUSD",-937.32,0.00029118,2,"2024-01-27T09:10:40.675",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845712,1706346640684,"fUSD",-319.0,0.00029146,2,"2024-01-27T09:10:40.684",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845713,1706346640693,"fUSD",-1138.0,0.00029146,2,"2024-01-27T09:10:40.693",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845714,1706346640702,"fUSD",-860.0,0.00029146,2,"2024-01-27T09:10:40.702",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845715,1706346640711,"fUSD",-1531.678,0.00029156,2,"2024-01-27T09:10:40.711",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845716,1706346640721,"fUSD",-205.0,0.00029295,10,"2024-01-27T09:10:40.721",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845717,1706346640729,"fUSD",-688.576499,0.000297,2,"2024-01-27T09:10:40.729",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845718,1706346640739,"fUSD",-1447.61,0.00029719,2,"2024-01-27T09:10:40.739",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845719,1706346640748,"fUSD",-473.4,0.0003,2,"2024-01-27T09:10:40.748",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845720,1706346640757,"fUSD",-1228.30118466,0.0003,4,"2024-01-27T09:10:40.757",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845721,1706346640766,"fUSD",-9657.29212585,0.0003,2,"2024-01-27T09:10:40.766",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845722,1706346640775,"fUSD",-585.71773266,0.0003,2,"2024-01-27T09:10:40.775",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845723,1706346640784,"fUSD",-696.7674007,0.0003,2,"2024-01-27T09:10:40.784",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845724,1706346640794,"fUSD",-155.0,0.0003,2,"2024-01-27T09:10:40.794",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845725,1706346640803,"fUSD",-1966.38140147,0.0003,2,"2024-01-27T09:10:40.803",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845726,1706346640812,"fUSD",-526.88942064,0.0003,4,"2024-01-27T09:10:40.812",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845727,1706346640822,"fUSD",-532.67039341,0.0003,4,"2024-01-27T09:10:40.822",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845728,1706346640831,"fUSD",-404.4982775,0.0003,4,"2024-01-27T09:10:40.831",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845729,1706346640841,"fUSD",-19169.54175568,0.0003,4,"2024-01-27T09:10:40.841",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845730,1706346640850,"fUSD",-3540.4078158,0.0003,4,"2024-01-27T09:10:40.850",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845731,1706346640859,"fUSD",-1823.00634161,0.0003,4,"2024-01-27T09:10:40.859",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845732,1706346640869,"fUSD",-912.43344034,0.0003,4,"2024-01-27T09:10:40.869",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845733,1706346640879,"fUSD",-375.07039818,0.0003,4,"2024-01-27T09:10:40.879",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845734,1706346640889,"fUSD",-156.10206087,0.0003,4,"2024-01-27T09:10:40.889",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845735,1706346640898,"fUSD",-3000.0,0.0003,2,"2024-01-27T09:10:40.898",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845736,1706346640907,"fUSD",-3000.0,0.0003,2,"2024-01-27T09:10:40.907",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845737,1706346640917,"fUSD",-3000.0,0.0003,2,"2024-01-27T09:10:40.917",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845738,1706346640926,"fUSD",-3000.0,0.0003,2,"2024-01-27T09:10:40.926",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845739,1706346640935,"fUSD",-3000.0,0.0003,2,"2024-01-27T09:10:40.935",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845740,1706346640944,"fUSD",-3000.0,0.0003,2,"2024-01-27T09:10:40.944",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845741,1706346640953,"fUSD",-408.66631702,0.0003,2,"2024-01-27T09:10:40.953",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845742,1706346640963,"fUSD",-408.66631702,0.0003,2,"2024-01-27T09:10:40.963",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845743,1706346640972,"fUSD",-408.66631702,0.0003,2,"2024-01-27T09:10:40.972",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845744,1706346640981,"fUSD",-156.39,0.00030137,2,"2024-01-27T09:10:40.981",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845745,1706346640990,"fUSD",-155.31,0.00030137,2,"2024-01-27T09:10:40.990",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845746,1706346640999,"fUSD",-150.1,0.000302,3,"2024-01-27T09:10:40.999",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845747,1706346641008,"fUSD",-522.6083542,0.00030478,2,"2024-01-27T09:10:41.008",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845748,1706346641017,"fUSD",-151.94880006,0.00030501,2,"2024-01-27T09:10:41.017",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845749,1706346641027,"fUSD",-597.83,0.00030541,2,"2024-01-27T09:10:41.027",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845750,1706346641036,"fUSD",-2302.35314347,0.00030718,2,"2024-01-27T09:10:41.036",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845751,1706346641045,"fUSD",-1447.61,0.00030743,2,"2024-01-27T09:10:41.045",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845752,1706346641054,"fUSD",-500.0,0.000308,2,"2024-01-27T09:10:41.054",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845753,1706346641064,"fUSD",-150.95,0.00030822,2,"2024-01-27T09:10:41.064",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845754,1706346641073,"fUSD",-368.27,0.00030911,2,"2024-01-27T09:10:41.073",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845755,1706346641082,"fUSD",-526.6,0.00030929,2,"2024-01-27T09:10:41.082",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845756,1706346641092,"fUSD",-150.0,0.0003098,2,"2024-01-27T09:10:41.092",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845757,1706346641100,"fUSD",-214.75625319,0.00031,4,"2024-01-27T09:10:41.100",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845758,1706346641109,"fUSD",-500.0,0.00031348,2,"2024-01-27T09:10:41.109",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845759,1706346641118,"fUSD",-937.32,0.00031382,2,"2024-01-27T09:10:41.118",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845760,1706346641128,"fUSD",-150.0,0.00031528,2,"2024-01-27T09:10:41.128",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845761,1706346641137,"fUSD",-180.0,0.00031644,2,"2024-01-27T09:10:41.137",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845762,1706346641146,"fUSD",-1155.39305488,0.000317,2,"2024-01-27T09:10:41.146",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845763,1706346641155,"fUSD",-1447.61,0.00031767,2,"2024-01-27T09:10:41.155",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845764,1706346641164,"fUSD",-510.25693767,0.00031896,2,"2024-01-27T09:10:41.164",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845765,1706346641173,"fUSD",-150.86250258,0.000319,2,"2024-01-27T09:10:41.173",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845766,1706346641182,"fUSD",-201.55878193,0.000319,2,"2024-01-27T09:10:41.182",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845767,1706346641192,"fUSD",-995.87847796,0.000319,2,"2024-01-27T09:10:41.192",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845768,1706346641201,"fUSD",-152.85798366,0.00031939,2,"2024-01-27T09:10:41.201",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845769,1706346641211,"fUSD",-154.48,0.00031968,2,"2024-01-27T09:10:41.211",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845770,1706346641220,"fUSD",-500.0,0.00032,2,"2024-01-27T09:10:41.220",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845771,1706346641229,"fUSD",-500.0,0.00032,2,"2024-01-27T09:10:41.229",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845772,1706346641238,"fUSD",-500.0,0.00032,2,"2024-01-27T09:10:41.238",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845773,1706346641248,"fUSD",-500.0,0.00032,2,"2024-01-27T09:10:41.248",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845774,1706346641257,"fUSD",-500.0,0.00032,2,"2024-01-27T09:10:41.257",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845775,1706346641266,"fUSD",-500.0,0.00032,2,"2024-01-27T09:10:41.266",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845776,1706346641275,"fUSD",-500.0,0.00032,2,"2024-01-27T09:10:41.275",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845777,1706346641283,"fUSD",-500.0,0.00032,2,"2024-01-27T09:10:41.283",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845778,1706346641292,"fUSD",-500.0,0.00032,2,"2024-01-27T09:10:41.292",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845779,1706346641301,"fUSD",-500.0,0.00032,2,"2024-01-27T09:10:41.301",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845780,1706346641310,"fUSD",-500.0,0.00032,2,"2024-01-27T09:10:41.310",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845781,1706346641319,"fUSD",-500.0,0.00032,2,"2024-01-27T09:10:41.319",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845782,1706346641328,"fUSD",-500.0,0.00032,2,"2024-01-27T09:10:41.328",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845783,1706346641337,"fUSD",-500.0,0.00032,2,"2024-01-27T09:10:41.337",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845784,1706346641346,"fUSD",-500.0,0.00032,2,"2024-01-27T09:10:41.346",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845785,1706346641355,"fUSD",-500.0,0.00032,2,"2024-01-27T09:10:41.355",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845786,1706346641363,"fUSD",-500.0,0.00032,2,"2024-01-27T09:10:41.363",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845787,1706346641372,"fUSD",-500.0,0.00032,2,"2024-01-27T09:10:41.372",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845788,1706346641384,"fUSD",-500.0,0.00032,2,"2024-01-27T09:10:41.384",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845789,1706346641392,"fUSD",-500.0,0.00032,2,"2024-01-27T09:10:41.392",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845790,1706346641401,"fUSD",-500.0,0.00032,2,"2024-01-27T09:10:41.401",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845791,1706346641409,"fUSD",-1963.19510933,0.00032,2,"2024-01-27T09:10:41.409",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845792,1706346641418,"fUSD",-129893.7377609,0.00032,2,"2024-01-27T09:10:41.418",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845793,1706346641427,"fUSD",-155.92820751,0.00032,4,"2024-01-27T09:10:41.427",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845794,1706346641436,"fUSD",-1124.51533516,0.00032,2,"2024-01-27T09:10:41.436",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845795,1706346641446,"fUSD",-1424.58459089,0.00032053,2,"2024-01-27T09:10:41.446",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845796,1706346641458,"fUSD",-913.52532653,0.00032053,4,"2024-01-27T09:10:41.458",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845797,1706346641467,"fUSD",-7301.85860037,0.00032053,4,"2024-01-27T09:10:41.467",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845798,1706346641476,"fUSD",-377.32693414,0.00032055,2,"2024-01-27T09:10:41.476",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845799,1706346641485,"fUSD",-4388.16607357,0.00032055,4,"2024-01-27T09:10:41.485",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845800,1706346641494,"fUSD",-205.0,0.00032086,15,"2024-01-27T09:10:41.494",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845801,1706346641503,"fUSD",-522.6083542,0.00032372,2,"2024-01-27T09:10:41.503",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845802,1706346641512,"fUSD",-350.0,0.000324,2,"2024-01-27T09:10:41.512",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845803,1706346641523,"fUSD",-500.0,0.000324,2,"2024-01-27T09:10:41.523",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845804,1706346641534,"fUSD",-500.0,0.000324,2,"2024-01-27T09:10:41.534",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845805,1706346641543,"fUSD",-500.0,0.000324,2,"2024-01-27T09:10:41.543",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845806,1706346641553,"fUSD",-500.0,0.000324,2,"2024-01-27T09:10:41.553",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845807,1706346641562,"fUSD",-500.0,0.000324,2,"2024-01-27T09:10:41.562",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845808,1706346641571,"fUSD",-2424.24094553,0.000324,2,"2024-01-27T09:10:41.571",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845809,1706346641580,"fUSD",-2424.24094553,0.000324,2,"2024-01-27T09:10:41.580",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845810,1706346641590,"fUSD",-2424.24094553,0.000324,2,"2024-01-27T09:10:41.590",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845811,1706346641599,"fUSD",-2424.24094553,0.000324,2,"2024-01-27T09:10:41.599",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845812,1706346641609,"fUSD",-173.0,0.00032411,4,"2024-01-27T09:10:41.609",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845813,1706346641619,"fUSD",-312.17671248,0.000325,2,"2024-01-27T09:10:41.619",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845814,1706346641629,"fUSD",-178.0,0.00032663,2,"2024-01-27T09:10:41.629",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845815,1706346641638,"fUSD",-150.875165,0.000327,3,"2024-01-27T09:10:41.638",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845816,1706346641648,"fUSD",-473.4,0.00032727,2,"2024-01-27T09:10:41.648",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845817,1706346641657,"fUSD",-6497.04833786,0.000328,2,"2024-01-27T09:10:41.657",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845818,1706346641666,"fUSD",-154.48,0.00032867,2,"2024-01-27T09:10:41.666",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845819,1706346641676,"fUSD",-156.39,0.00032877,2,"2024-01-27T09:10:41.676",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845820,1706346641685,"fUSD",-150.95,0.00032877,2,"2024-01-27T09:10:41.685",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845821,1706346641694,"fUSD",-166.89,0.00032877,2,"2024-01-27T09:10:41.694",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845822,1706346641704,"fUSD",-155.31,0.00032877,2,"2024-01-27T09:10:41.704",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845823,1706346641714,"fUSD",-500.0,0.00032877,2,"2024-01-27T09:10:41.714",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845824,1706346641724,"fUSD",-153.83,0.00032877,15,"2024-01-27T09:10:41.724",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845825,1706346641735,"fUSD",-960.68513342,0.00033,2,"2024-01-27T09:10:41.735",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845826,1706346641745,"fUSD",-3000.0,0.00033,4,"2024-01-27T09:10:41.745",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845827,1706346641755,"fUSD",-2988.28244895,0.00033348,2,"2024-01-27T09:10:41.755",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845828,1706346641766,"fUSD",-729.36037346,0.000335,2,"2024-01-27T09:10:41.766",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845829,1706346641777,"fUSD",-2302.35314347,0.00033536,5,"2024-01-27T09:10:41.777",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845830,1706346641787,"fUSD",-937.32,0.00033645,2,"2024-01-27T09:10:41.787",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845831,1706346641797,"fUSD",-526.6,0.00033741,2,"2024-01-27T09:10:41.797",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845832,1706346641807,"fUSD",-507.31895461,0.00034,4,"2024-01-27T09:10:41.807",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845833,1706346641816,"fUSD",-6167.18273621,0.00034,2,"2024-01-27T09:10:41.816",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845834,1706346641826,"fUSD",-1223.28062569,0.00034,4,"2024-01-27T09:10:41.826",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845835,1706346641836,"fUSD",-522.6083542,0.00034266,2,"2024-01-27T09:10:41.836",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845836,1706346641847,"fUSD",-150.0,0.00034548,10,"2024-01-27T09:10:41.847",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845837,1706346641858,"fUSD",-205.0,0.00034878,19,"2024-01-27T09:10:41.858",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845838,1706346641867,"fUSD",-505.96050048,0.000349,2,"2024-01-27T09:10:41.867",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845839,1706346641878,"fUSD",-505.96050046,0.000349,2,"2024-01-27T09:10:41.878",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845840,1706346641887,"fUSD",-505.96050046,0.000349,2,"2024-01-27T09:10:41.887",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845841,1706346641896,"fUSD",-505.96050046,0.000349,2,"2024-01-27T09:10:41.896",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845842,1706346641906,"fUSD",-505.96050046,0.000349,2,"2024-01-27T09:10:41.906",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845843,1706346641915,"fUSD",-155.0,0.00035,2,"2024-01-27T09:10:41.915",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845844,1706346641924,"fUSD",-1263.49394671,0.00035,4,"2024-01-27T09:10:41.924",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845845,1706346641934,"fUSD",-170.59110064,0.00035,2,"2024-01-27T09:10:41.934",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845846,1706346641944,"fUSD",-176.61,0.00035,2,"2024-01-27T09:10:41.944",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845847,1706346641954,"fUSD",-11095.30888515,0.0003509,2,"2024-01-27T09:10:41.954",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845848,1706346641962,"fUSD",-1784.48,0.00035499,5,"2024-01-27T09:10:41.962",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845849,1706346641972,"fUSD",-1830.71,0.00035499,5,"2024-01-27T09:10:41.972",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845850,1706346641981,"fUSD",-434.0,0.0003554,2,"2024-01-27T09:10:41.981",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845851,1706346641990,"fUSD",-352.49,0.00035548,2,"2024-01-27T09:10:41.990",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845852,1706346641998,"fUSD",-1581.8,0.00035616,2,"2024-01-27T09:10:41.998",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845853,1706346642007,"fUSD",-155.31,0.00035616,2,"2024-01-27T09:10:42.007",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845854,1706346642017,"fUSD",-245.61,0.00035616,2,"2024-01-27T09:10:42.017",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845855,1706346642026,"fUSD",-2105.1755828,0.00035664,2,"2024-01-27T09:10:42.026",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845856,1706346642036,"fUSD",-1455.0435772,0.00035664,2,"2024-01-27T09:10:42.036",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845857,1706346642045,"fUSD",-6601.99714348,0.00035688,15,"2024-01-27T09:10:42.045",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845858,1706346642054,"fUSD",-9009.49174488,0.00035688,15,"2024-01-27T09:10:42.054",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845859,1706346642064,"fUSD",-11789.65654669,0.00035688,15,"2024-01-27T09:10:42.064",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845860,1706346642075,"fUSD",-9670.46958734,0.00035688,15,"2024-01-27T09:10:42.075",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845861,1706346642086,"fUSD",-15866.28629292,0.00035782,15,"2024-01-27T09:10:42.086",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845862,1706346642096,"fUSD",-11139.0244947,0.0003583,15,"2024-01-27T09:10:42.096",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845863,1706346642105,"fUSD",-937.32,0.00035909,2,"2024-01-27T09:10:42.105",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845864,1706346642114,"fUSD",-6370.06456938,0.00036,30,"2024-01-27T09:10:42.114",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845865,1706346642124,"fUSD",-1829.65,0.00036012,5,"2024-01-27T09:10:42.124",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845866,1706346642134,"fUSD",-522.6083542,0.00036161,2,"2024-01-27T09:10:42.134",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845867,1706346642145,"fUSD",-1795.81,0.00036164,5,"2024-01-27T09:10:42.145",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845868,1706346642155,"fUSD",-2302.35314347,0.00036355,9,"2024-01-27T09:10:42.155",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845869,1706346642165,"fUSD",-1791.55,0.00036361,5,"2024-01-27T09:10:42.165",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845870,1706346642174,"fUSD",-1815.95,0.00036613,5,"2024-01-27T09:10:42.174",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845871,1706346642183,"fUSD",-505.96050046,0.00036707,2,"2024-01-27T09:10:42.183",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845872,1706346642193,"fUSD",-150.0,0.000369,2,"2024-01-27T09:10:42.193",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845873,1706346642203,"fUSD",-166.89,0.00036986,2,"2024-01-27T09:10:42.203",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845874,1706346642212,"fUSD",-153.83,0.00036986,15,"2024-01-27T09:10:42.212",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845875,1706346642221,"fUSD",-150.0,0.00037,30,"2024-01-27T09:10:42.221",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845876,1706346642233,"fUSD",-312.64408967,0.00037,4,"2024-01-27T09:10:42.233",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845877,1706346642243,"fUSD",-4010.40236864,0.00037,2,"2024-01-27T09:10:42.243",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845878,1706346642253,"fUSD",-150.0,0.000372,30,"2024-01-27T09:10:42.253",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845879,1706346642262,"fUSD",-1000.0,0.000373,2,"2024-01-27T09:10:42.262",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845880,1706346642271,"fUSD",-150.0,0.000374,30,"2024-01-27T09:10:42.271",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845881,1706346642280,"fUSD",-1000.0,0.000374,2,"2024-01-27T09:10:42.280",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845882,1706346642289,"fUSD",-1000.0,0.000374,2,"2024-01-27T09:10:42.289",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845883,1706346642299,"fUSD",-1000.0,0.000374,2,"2024-01-27T09:10:42.299",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845884,1706346642308,"fUSD",-1000.0,0.000374,2,"2024-01-27T09:10:42.308",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845885,1706346642317,"fUSD",-1000.0,0.000374,2,"2024-01-27T09:10:42.317",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845886,1706346642326,"fUSD",-150.0,0.000376,30,"2024-01-27T09:10:42.326",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845887,1706346642335,"fUSD",-205.0,0.00037669,24,"2024-01-27T09:10:42.335",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845888,1706346642345,"fUSD",-1733.07,0.000377,3,"2024-01-27T09:10:42.345",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845889,1706346642354,"fUSD",-158.02607193,0.000378,30,"2024-01-27T09:10:42.354",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845890,1706346642363,"fUSD",-154.48,0.00037864,2,"2024-01-27T09:10:42.363",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845891,1706346642372,"fUSD",-2647.77,0.00037873,2,"2024-01-27T09:10:42.372",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845892,1706346642382,"fUSD",-1846.5018497,0.00037874,2,"2024-01-27T09:10:42.382",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845893,1706346642392,"fUSD",-1587.8281167,0.00037874,2,"2024-01-27T09:10:42.392",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845894,1706346642402,"fUSD",-1282.9720225,0.00037874,2,"2024-01-27T09:10:42.402",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845895,1706346642412,"fUSD",-1110.9004679,0.00037874,2,"2024-01-27T09:10:42.412",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845896,1706346642423,"fUSD",-2968.85718946,0.0003788,2,"2024-01-27T09:10:42.423",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845897,1706346642433,"fUSD",-587.2926932,0.00037897,2,"2024-01-27T09:10:42.433",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845898,1706346642444,"fUSD",-172.92570118,0.00037898,4,"2024-01-27T09:10:42.444",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845899,1706346642456,"fUSD",-16965.80614299,0.00037898,10,"2024-01-27T09:10:42.456",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845900,1706346642662,"fUSD",-7484.24773865,0.00037898,10,"2024-01-27T09:10:42.662",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845901,1706346642672,"fUSD",-156.81534138,0.00037899,2,"2024-01-27T09:10:42.672",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845902,1706346642681,"fUSD",-150.0,0.00037899,2,"2024-01-27T09:10:42.681",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845903,1706346642690,"fUSD",-155.0,0.000379,4,"2024-01-27T09:10:42.690",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845904,1706346642700,"fUSD",-3425.51805328,0.000379,5,"2024-01-27T09:10:42.700",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845905,1706346642710,"fUSD",-500.0,0.000379,2,"2024-01-27T09:10:42.710",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845906,1706346642719,"fUSD",-890.103426,0.000379,2,"2024-01-27T09:10:42.719",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845907,1706346642728,"fUSD",-306.472067,0.000379,8,"2024-01-27T09:10:42.728",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845908,1706346642738,"fUSD",-52519.54643059,0.000379,3,"2024-01-27T09:10:42.738",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845909,1706346642749,"fUSD",-436.800001,0.000379,3,"2024-01-27T09:10:42.749",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845910,1706346642782,"fUSD",-3801.47344978,0.000379,3,"2024-01-27T09:10:42.782",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845911,1706346642798,"fUSD",-992.29229622,0.00035664,2,"2024-01-27T09:10:42.798",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845913,1706346642810,"fUSD",-646.75178338,0.00035664,2,"2024-01-27T09:10:42.810",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845915,1706346642821,"fUSD",-2321.86528265,0.00035664,2,"2024-01-27T09:10:42.821",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845923,1706346643328,"fUSD",-2424.24094553,0.000324,2,"2024-01-27T09:10:43.328",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845924,1706346643337,"fUSD",-19322.42260971,0.00035664,2,"2024-01-27T09:10:43.337",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845925,1706346643375,"fUSD",-175.65372223,0.000319,2,"2024-01-27T09:10:43.375",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845926,1706346643384,"fUSD",-34164.46773574,0.00035664,2,"2024-01-27T09:10:43.384",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845927,1706346643394,"fUSD",-50561.17876531,0.00037874,2,"2024-01-27T09:10:43.394",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845928,1706346643406,"fUSD",-92.91911789,0.00037874,2,"2024-01-27T09:10:43.406",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845929,1706346643415,"fUSD",-43860.3960586,0.00037874,2,"2024-01-27T09:10:43.415",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845931,1706346643425,"fUSD",-163546.68482351,0.000379,3,"2024-01-27T09:10:43.425",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845933,1706346643468,"fUSD",-4148.9,0.000379,3,"2024-01-27T09:10:43.468",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845934,1706346643514,"fUSD",-7836.42486097,0.000379,3,"2024-01-27T09:10:43.514",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845935,1706346643536,"fUSD",-32028.80861022,0.000379,3,"2024-01-27T09:10:43.536",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845937,1706346643604,"fUSD",-150.01,0.00027999,2,"2024-01-27T09:10:43.604",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845938,1706346643615,"fUSD",-759.25795473,0.000319,2,"2024-01-27T09:10:43.615",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845939,1706346643627,"fUSD",-471.06540919,0.000319,2,"2024-01-27T09:10:43.627",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845940,1706346643683,"fUSD",-155.62368496,0.00027992,2,"2024-01-27T09:10:43.683",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845941,1706346643693,"fUSD",-395.5050376,0.00027999,2,"2024-01-27T09:10:43.693",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845942,1706346643705,"fUSD",-426.78462768,0.00027999,2,"2024-01-27T09:10:43.705",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845943,1706346643715,"fUSD",-592.45091748,0.000319,2,"2024-01-27T09:10:43.715",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845944,1706346643725,"fUSD",-714.0,0.000379,5,"2024-01-27T09:10:43.725",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845945,1706346643734,"fUSD",-19037.70615955,0.000379,3,"2024-01-27T09:10:43.734",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845946,1706346643746,"fUSD",-208625.94974322,0.000379,3,"2024-01-27T09:10:43.746",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845947,1706346643760,"fUSD",-408.59209155,0.000379,3,"2024-01-27T09:10:43.760",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845948,1706346643771,"fUSD",-1937.67286466,0.000379,3,"2024-01-27T09:10:43.771",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845949,1706346643782,"fUSD",-1991.24719166,0.000379,3,"2024-01-27T09:10:43.782",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845950,1706346643794,"fUSD",-2826.33637885,0.000379,3,"2024-01-27T09:10:43.794",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845953,1706346646117,"fUSD",-2424.24094553,0.000324,2,"2024-01-27T09:10:46.117",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845954,1706346646127,"fUSD",-940.45398287,0.000379,3,"2024-01-27T09:10:46.127",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845955,1706346646140,"fUSD",-4929.6550716,0.000379,3,"2024-01-27T09:10:46.140",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845956,1706346646154,"fUSD",-430.9683575,0.000379,3,"2024-01-27T09:10:46.154",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845957,1706346646173,"fUSD",-3977.2,0.000379,3,"2024-01-27T09:10:46.173",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845958,1706346646229,"fUSD",-2815.51457509,0.000379,3,"2024-01-27T09:10:46.229",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845959,1706346646417,"fUSD",-143319.84534712,0.000379,3,"2024-01-27T09:10:46.417",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845960,1706346646428,"fUSD",-4970.50956312,0.000379,3,"2024-01-27T09:10:46.428",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845961,1706346646440,"fUSD",-1190.46141014,0.000379,3,"2024-01-27T09:10:46.440",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845962,1706346646453,"fUSD",-294.45399304,0.00038,2,"2024-01-27T09:10:46.453",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845964,1706346646469,"fUSD",-263.75998236,0.00038,2,"2024-01-27T09:10:46.469",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312845967,1706346646482,"fUSD",-2347.46759022,0.00038,2,"2024-01-27T09:10:46.482",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846043,1706346844539,"fUSD",205.0,0.00025793,7,"2024-01-27T09:14:04.539",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846049,1706347173776,"fUSD",205.0,0.00021032,2,"2024-01-27T09:19:33.776",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846050,1706347174022,"fUSD",205.0,0.00024929,7,"2024-01-27T09:19:34.022",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846051,1706347263768,"fUSD",205.0,0.00021032,2,"2024-01-27T09:21:03.768",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846052,1706347313242,"fUSD",5586.0116684,0.00021032,2,"2024-01-27T09:21:53.242",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846053,1706347324496,"fUSD",205.0,0.00021032,2,"2024-01-27T09:22:04.496",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846112,1706347629334,"fUSD",859.85446453,0.00021032,2,"2024-01-27T09:27:09.334",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846137,1706347745613,"fUSD",2461.33363829,0.00015774,2,"2024-01-27T09:29:05.613",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846144,1706347832417,"fUSD",-465.32862896,0.00024657,2,"2024-01-27T09:30:32.417",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846145,1706347832427,"fUSD",-801.42938047,0.00024657,2,"2024-01-27T09:30:32.427",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846146,1706347832438,"fUSD",-763.01283785,0.00024657,2,"2024-01-27T09:30:32.438",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846147,1706347832475,"fUSD",-401.82437314,0.00024657,2,"2024-01-27T09:30:32.475",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846182,1706347838170,"fUSD",-535.89059751,0.00024657,2,"2024-01-27T09:30:38.170",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846192,1706347838231,"fUSD",-693.75487632,0.00024657,2,"2024-01-27T09:30:38.231",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846194,1706347838241,"fUSD",-153.13,0.00024658,2,"2024-01-27T09:30:38.241",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846196,1706347838251,"fUSD",-221.69,0.00024658,2,"2024-01-27T09:30:38.251",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846198,1706347838260,"fUSD",-722.61,0.00024826,2,"2024-01-27T09:30:38.260",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846200,1706347838270,"fUSD",-735.37,0.00024861,2,"2024-01-27T09:30:38.270",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846203,1706347838279,"fUSD",-155.62368496,0.00024931,2,"2024-01-27T09:30:38.279",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846205,1706347838288,"fUSD",-836.82143873,0.00025,2,"2024-01-27T09:30:38.288",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846207,1706347838303,"fUSD",-2173.68209647,0.00025,2,"2024-01-27T09:30:38.303",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846209,1706347838312,"fUSD",-729.33,0.00025031,2,"2024-01-27T09:30:38.312",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846210,1706347838322,"fUSD",-731.18,0.00025213,2,"2024-01-27T09:30:38.322",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846212,1706347838331,"fUSD",-155.22842718,0.00025466,2,"2024-01-27T09:30:38.331",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846214,1706347838339,"fUSD",-161.88839056,0.00025466,2,"2024-01-27T09:30:38.339",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846215,1706347838349,"fUSD",-830.76,0.00025474,2,"2024-01-27T09:30:38.349",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846217,1706347838358,"fUSD",-200.0,0.00025793,2,"2024-01-27T09:30:38.358",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846219,1706347838367,"fUSD",-499.99,0.00025793,2,"2024-01-27T09:30:38.367",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846220,1706347838375,"fUSD",-726.88,0.00025855,2,"2024-01-27T09:30:38.375",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846222,1706347838384,"fUSD",-4633.85,0.00025855,2,"2024-01-27T09:30:38.384",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846224,1706347838397,"fUSD",-153.83,0.00026311,2,"2024-01-27T09:30:38.397",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846226,1706347838406,"fUSD",-250.0,0.00026374,2,"2024-01-27T09:30:38.406",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846227,1706347838415,"fUSD",-500.0,0.00026422,2,"2024-01-27T09:30:38.415",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846229,1706347838424,"fUSD",-153.05,0.0002658,2,"2024-01-27T09:30:38.424",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846231,1706347838434,"fUSD",-153.13,0.00026712,2,"2024-01-27T09:30:38.434",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846233,1706347838443,"fUSD",-163.74,0.00026733,2,"2024-01-27T09:30:38.443",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846234,1706347838452,"fUSD",-726.12,0.00026856,2,"2024-01-27T09:30:38.452",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846236,1706347838461,"fUSD",-250.0,0.00026877,2,"2024-01-27T09:30:38.461",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846238,1706347838471,"fUSD",-155.62368496,0.00027021,2,"2024-01-27T09:30:38.471",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846239,1706347838480,"fUSD",-200.0,0.0002709,2,"2024-01-27T09:30:38.480",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846241,1706347838488,"fUSD",-250.0,0.0002709,2,"2024-01-27T09:30:38.488",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846243,1706347838498,"fUSD",-733.16,0.00027162,2,"2024-01-27T09:30:38.498",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846245,1706347838507,"fUSD",-150.0,0.00027298,2,"2024-01-27T09:30:38.507",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846246,1706347838516,"fUSD",-426.26,0.00027397,2,"2024-01-27T09:30:38.516",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846247,1706347838525,"fUSD",-206.0,0.00027486,2,"2024-01-27T09:30:38.525",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846248,1706347838533,"fUSD",-208.0,0.00027486,2,"2024-01-27T09:30:38.533",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846249,1706347838542,"fUSD",-5792.15125948,0.00027527,2,"2024-01-27T09:30:38.542",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846250,1706347838551,"fUSD",-3068.39602931,0.00027528,2,"2024-01-27T09:30:38.551",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846251,1706347838560,"fUSD",-426.26,0.00027556,2,"2024-01-27T09:30:38.560",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846253,1706347838570,"fUSD",-426.26,0.00027714,2,"2024-01-27T09:30:38.570",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846255,1706347838578,"fUSD",-830.76,0.00027738,2,"2024-01-27T09:30:38.578",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846257,1706347838587,"fUSD",-537.23097535,0.00027749,2,"2024-01-27T09:30:38.587",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846259,1706347838599,"fUSD",-994.44702465,0.00027749,2,"2024-01-27T09:30:38.599",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846261,1706347838609,"fUSD",-860.0,0.00027749,2,"2024-01-27T09:30:38.609",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846263,1706347838618,"fUSD",-319.0,0.00027749,2,"2024-01-27T09:30:38.618",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846265,1706347838627,"fUSD",-1138.0,0.00027749,2,"2024-01-27T09:30:38.627",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846266,1706347838636,"fUSD",-150.0,0.00027846,2,"2024-01-27T09:30:38.636",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846267,1706347838645,"fUSD",-426.26,0.00027872,2,"2024-01-27T09:30:38.645",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846268,1706347838655,"fUSD",-153.05,0.00027965,2,"2024-01-27T09:30:38.655",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846269,1706347838664,"fUSD",-692.55054194,0.00028,2,"2024-01-27T09:30:38.664",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846270,1706347838673,"fUSD",-885.33513154,0.00028013,2,"2024-01-27T09:30:38.673",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846271,1706347838684,"fUSD",-426.26,0.0002803,2,"2024-01-27T09:30:38.684",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846273,1706347838694,"fUSD",-426.26,0.00028189,2,"2024-01-27T09:30:38.694",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846275,1706347838703,"fUSD",-171.6264,0.00028198,2,"2024-01-27T09:30:38.703",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846276,1706347838712,"fUSD",-216.44406601,0.000282,4,"2024-01-27T09:30:38.712",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846277,1706347838723,"fUSD",-867.52644647,0.000282,4,"2024-01-27T09:30:38.723",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846278,1706347838739,"fUSD",-99.56881113,0.000282,4,"2024-01-27T09:30:38.739",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846279,1706347838748,"fUSD",-504.41543892,0.00028297,2,"2024-01-27T09:30:38.748",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846280,1706347838757,"fUSD",-170.08993941,0.00028297,2,"2024-01-27T09:30:38.757",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846281,1706347838766,"fUSD",-58706.31877272,0.00028298,2,"2024-01-27T09:30:38.766",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846282,1706347838777,"fUSD",-13726.92838059,0.00028298,2,"2024-01-27T09:30:38.777",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846283,1706347838788,"fUSD",-628.5,0.00028298,2,"2024-01-27T09:30:38.788",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846284,1706347838799,"fUSD",-659.56410167,0.00028298,2,"2024-01-27T09:30:38.799",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846285,1706347838810,"fUSD",-21235.40492625,0.00028298,2,"2024-01-27T09:30:38.810",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846286,1706347838821,"fUSD",-374.16160013,0.00028298,2,"2024-01-27T09:30:38.821",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846287,1706347838832,"fUSD",-599.57014865,0.00028298,2,"2024-01-27T09:30:38.832",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846288,1706347838843,"fUSD",-688.5,0.00028298,2,"2024-01-27T09:30:38.843",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846289,1706347838857,"fUSD",-395.2299961,0.00028298,2,"2024-01-27T09:30:38.857",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846290,1706347838872,"fUSD",-5653.92625626,0.00028298,2,"2024-01-27T09:30:38.872",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846291,1706347838882,"fUSD",-11000.0,0.00028298,2,"2024-01-27T09:30:38.882",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846292,1706347838894,"fUSD",-4500.0,0.00028298,2,"2024-01-27T09:30:38.894",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846293,1706347838905,"fUSD",-360.17460302,0.00028298,2,"2024-01-27T09:30:38.905",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846294,1706347838916,"fUSD",-87377.91909636,0.00028298,2,"2024-01-27T09:30:38.916",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846295,1706347838935,"fUSD",-399.63310233,0.00028298,2,"2024-01-27T09:30:38.935",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846296,1706347840757,"fUSD",-351.45936331,0.00028298,2,"2024-01-27T09:30:40.757",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846297,1706347840769,"fUSD",-5957.42624654,0.00028298,2,"2024-01-27T09:30:40.769",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846298,1706347841064,"fUSD",-259.41654144,0.00028298,2,"2024-01-27T09:30:41.064",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846299,1706347841076,"fUSD",-558.59855038,0.00028298,2,"2024-01-27T09:30:41.076",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846300,1706347841088,"fUSD",-10371.51985383,0.00028298,2,"2024-01-27T09:30:41.088",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846301,1706347841100,"fUSD",-20391.5678241,0.00028298,2,"2024-01-27T09:30:41.100",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846302,1706347841112,"fUSD",-555.900003,0.00028298,2,"2024-01-27T09:30:41.112",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846303,1706347841129,"fUSD",-514.06877968,0.00028298,2,"2024-01-27T09:30:41.129",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846304,1706347841140,"fUSD",-8281.83619993,0.00028298,2,"2024-01-27T09:30:41.140",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846305,1706347841155,"fUSD",-33760.81543862,0.00028298,2,"2024-01-27T09:30:41.155",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846306,1706347841167,"fUSD",-917.62344642,0.00028298,2,"2024-01-27T09:30:41.167",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846307,1706347841178,"fUSD",-39595.09643686,0.00028298,2,"2024-01-27T09:30:41.178",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846308,1706347841190,"fUSD",-598.01165468,0.00028298,2,"2024-01-27T09:30:41.190",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846309,1706347841201,"fUSD",-1636.38332143,0.00028298,2,"2024-01-27T09:30:41.201",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846310,1706347841212,"fUSD",-5610.39032302,0.00028298,2,"2024-01-27T09:30:41.212",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846311,1706347841223,"fUSD",-19521.45362892,0.00028298,2,"2024-01-27T09:30:41.223",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846312,1706347841238,"fUSD",-854.44252208,0.00028298,2,"2024-01-27T09:30:41.238",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846313,1706347841250,"fUSD",-590.29,0.00028298,2,"2024-01-27T09:30:41.250",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846314,1706347841261,"fUSD",-250.5,0.00028298,2,"2024-01-27T09:30:41.261",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846315,1706347841273,"fUSD",-4331.93239948,0.00028298,2,"2024-01-27T09:30:41.273",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846316,1706347841282,"fUSD",-20772.51,0.000283,2,"2024-01-27T09:30:41.282",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846317,1706347841291,"fUSD",-426.26,0.00028347,2,"2024-01-27T09:30:41.291",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846318,1706347841300,"fUSD",-426.26,0.00028505,2,"2024-01-27T09:30:41.300",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846319,1706347841310,"fUSD",-426.26,0.00028664,2,"2024-01-27T09:30:41.310",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846320,1706347841319,"fUSD",-153.13,0.00028767,2,"2024-01-27T09:30:41.319",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846321,1706347841328,"fUSD",-426.26,0.00028822,2,"2024-01-27T09:30:41.328",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846322,1706347841337,"fUSD",-155.62368496,0.00029112,2,"2024-01-27T09:30:41.337",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846323,1706347841346,"fUSD",-1000.0,0.00029468,2,"2024-01-27T09:30:41.346",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846324,1706347841355,"fUSD",-2500.0,0.0002961,3,"2024-01-27T09:30:41.355",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846325,1706347841365,"fUSD",-183.49,0.0002961,5,"2024-01-27T09:30:41.365",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846326,1706347841374,"fUSD",-349.09789023,0.0002961,2,"2024-01-27T09:30:41.374",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846327,1706347841386,"fUSD",-0.68210977,0.0002961,2,"2024-01-27T09:30:41.386",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846328,1706347841395,"fUSD",-184.13,0.0002961,2,"2024-01-27T09:30:41.395",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846329,1706347841404,"fUSD",-3303.28688007,0.0002961,2,"2024-01-27T09:30:41.404",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846330,1706347841415,"fUSD",-1104.43424814,0.0002961,2,"2024-01-27T09:30:41.415",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846331,1706347841426,"fUSD",-4152.20169705,0.0002961,2,"2024-01-27T09:30:41.426",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846332,1706347841442,"fUSD",-381.19675957,0.0002961,2,"2024-01-27T09:30:41.442",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846333,1706347841453,"fUSD",-272.44258227,0.0002961,2,"2024-01-27T09:30:41.453",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846334,1706347841467,"fUSD",-6206.19317214,0.0002961,2,"2024-01-27T09:30:41.467",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846335,1706347841478,"fUSD",-653.4606487,0.0002961,2,"2024-01-27T09:30:41.478",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846336,1706347841490,"fUSD",-707.73887666,0.0002961,2,"2024-01-27T09:30:41.490",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846337,1706347841501,"fUSD",-824.1117,0.0002961,2,"2024-01-27T09:30:41.501",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846338,1706347841657,"fUSD",-6294.9334354,0.0002961,2,"2024-01-27T09:30:41.657",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846339,1706347841666,"fUSD",-1144.17372804,0.0003,2,"2024-01-27T09:30:41.666",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846340,1706347841675,"fUSD",-155.0,0.0003,2,"2024-01-27T09:30:41.675",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846341,1706347841685,"fUSD",-156.10206087,0.0003,4,"2024-01-27T09:30:41.685",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846342,1706347841694,"fUSD",-375.07039818,0.0003,4,"2024-01-27T09:30:41.694",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846343,1706347841703,"fUSD",-912.43344034,0.0003,4,"2024-01-27T09:30:41.703",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846344,1706347841712,"fUSD",-1823.00634161,0.0003,4,"2024-01-27T09:30:41.712",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846345,1706347841721,"fUSD",-404.4982775,0.0003,4,"2024-01-27T09:30:41.721",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846346,1706347841730,"fUSD",-19169.54175568,0.0003,4,"2024-01-27T09:30:41.730",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846347,1706347841740,"fUSD",-3540.4078158,0.0003,4,"2024-01-27T09:30:41.740",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846348,1706347841749,"fUSD",-526.88942064,0.0003,4,"2024-01-27T09:30:41.749",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846349,1706347841758,"fUSD",-585.71773266,0.0003,2,"2024-01-27T09:30:41.758",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846350,1706347841767,"fUSD",-532.67039341,0.0003,4,"2024-01-27T09:30:41.767",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846351,1706347841777,"fUSD",-696.7674007,0.0003,2,"2024-01-27T09:30:41.777",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846352,1706347841786,"fUSD",-3110.73706559,0.0003,4,"2024-01-27T09:30:41.786",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846354,1706347841795,"fUSD",-9657.29212585,0.0003,2,"2024-01-27T09:30:41.795",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846355,1706347841804,"fUSD",-830.76,0.00030002,2,"2024-01-27T09:30:41.804",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846357,1706347841814,"fUSD",-155.31,0.00030137,2,"2024-01-27T09:30:41.814",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846358,1706347841824,"fUSD",-304.58,0.00030301,2,"2024-01-27T09:30:41.824",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846359,1706347841834,"fUSD",-1192.0,0.00030301,2,"2024-01-27T09:30:41.834",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846360,1706347841845,"fUSD",-151.94880006,0.00030753,2,"2024-01-27T09:30:41.845",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846361,1706347841967,"fUSD",-153.13,0.00030822,2,"2024-01-27T09:30:41.967",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846362,1706347841981,"fUSD",-155.62368496,0.00031202,2,"2024-01-27T09:30:41.981",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846363,1706347841990,"fUSD",-349.78,0.00031253,2,"2024-01-27T09:30:41.990",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846364,1706347841999,"fUSD",-214.75625319,0.00031299,4,"2024-01-27T09:30:41.999",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846365,1706347842008,"fUSD",-671.81421461,0.000313,2,"2024-01-27T09:30:42.008",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846366,1706347842018,"fUSD",-913.52532653,0.00031301,4,"2024-01-27T09:30:42.018",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846367,1706347842028,"fUSD",-7301.85860037,0.00031301,4,"2024-01-27T09:30:42.028",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846368,1706347842037,"fUSD",-1424.58459089,0.00031302,2,"2024-01-27T09:30:42.037",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846369,1706347842046,"fUSD",-167.66,0.00031417,2,"2024-01-27T09:30:42.046",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846370,1706347842055,"fUSD",-1192.0,0.00031423,2,"2024-01-27T09:30:42.055",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846371,1706347842065,"fUSD",-206.0,0.0003155,9,"2024-01-27T09:30:42.065",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846372,1706347842074,"fUSD",-5257.91411578,0.0003155,14,"2024-01-27T09:30:42.074",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846373,1706347842084,"fUSD",-1000.0,0.000316,2,"2024-01-27T09:30:42.084",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846374,1706347842093,"fUSD",-180.0,0.00031644,2,"2024-01-27T09:30:42.093",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846375,1706347842102,"fUSD",-159.79188251,0.0003179,2,"2024-01-27T09:30:42.102",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846376,1706347842112,"fUSD",-310.44439571,0.00031799,2,"2024-01-27T09:30:42.112",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846377,1706347842121,"fUSD",-71631.32684576,0.000318,2,"2024-01-27T09:30:42.121",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846384,1706347843295,"fUSD",-19677.8746835,0.000318,2,"2024-01-27T09:30:43.295",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846385,1706347843307,"fUSD",-388.39049616,0.000318,2,"2024-01-27T09:30:43.307",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846386,1706347843318,"fUSD",-2037.31092658,0.000318,2,"2024-01-27T09:30:43.318",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846387,1706347843329,"fUSD",-415.28,0.000318,2,"2024-01-27T09:30:43.329",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846388,1706347843350,"fUSD",-666.5382313,0.000318,2,"2024-01-27T09:30:43.350",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846389,1706347843359,"fUSD",-600.85582946,0.0003199,2,"2024-01-27T09:30:43.359",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846390,1706347843371,"fUSD",-1015.73782321,0.0003199,2,"2024-01-27T09:30:43.371",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846391,1706347843449,"fUSD",-0.00888613,0.0003199,2,"2024-01-27T09:30:43.449",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846392,1706347843461,"fUSD",-945.08,0.0003199,2,"2024-01-27T09:30:43.461",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846393,1706347843473,"fUSD",-1120.75474578,0.0003199,2,"2024-01-27T09:30:43.473",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846394,1706347843485,"fUSD",-464.63935157,0.0003199,2,"2024-01-27T09:30:43.485",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846395,1706347843497,"fUSD",-313.93733363,0.0003199,2,"2024-01-27T09:30:43.497",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846396,1706347843516,"fUSD",-54.06799133,0.0003199,2,"2024-01-27T09:30:43.516",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846397,1706347843525,"fUSD",-255.32302767,0.0003199,14,"2024-01-27T09:30:43.525",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846398,1706347843537,"fUSD",-269.89100001,0.0003199,14,"2024-01-27T09:30:43.537",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846399,1706347843548,"fUSD",-427.76286142,0.0003199,14,"2024-01-27T09:30:43.548",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846400,1706347843561,"fUSD",-1789.09899512,0.0003199,14,"2024-01-27T09:30:43.561",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846401,1706347843570,"fUSD",-749.67689011,0.00032,2,"2024-01-27T09:30:43.570",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846402,1706347843579,"fUSD",-155.92820751,0.00032,4,"2024-01-27T09:30:43.579",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846403,1706347843588,"fUSD",-830.76,0.00032265,2,"2024-01-27T09:30:43.588",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846404,1706347843598,"fUSD",-634.66694592,0.00032288,3,"2024-01-27T09:30:43.598",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846405,1706347843607,"fUSD",-634.66694592,0.00032288,3,"2024-01-27T09:30:43.607",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846406,1706347843616,"fUSD",-4515.08196111,0.00032376,2,"2024-01-27T09:30:43.616",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846407,1706347843626,"fUSD",-4388.16607357,0.00032386,4,"2024-01-27T09:30:43.626",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846408,1706347843636,"fUSD",-377.32693414,0.00032386,2,"2024-01-27T09:30:43.636",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846409,1706347843646,"fUSD",-4515.08196111,0.00032387,2,"2024-01-27T09:30:43.646",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846410,1706347843655,"fUSD",-4515.08196111,0.0003239,2,"2024-01-27T09:30:43.655",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846411,1706347843665,"fUSD",-172.92570118,0.00032396,4,"2024-01-27T09:30:43.665",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846412,1706347843674,"fUSD",-11095.30888515,0.00032397,4,"2024-01-27T09:30:43.674",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846413,1706347843684,"fUSD",-2181.81685111,0.000324,2,"2024-01-27T09:30:43.684",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846414,1706347843693,"fUSD",-2181.81685097,0.000324,2,"2024-01-27T09:30:43.693",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846415,1706347843702,"fUSD",-2181.81685097,0.000324,2,"2024-01-27T09:30:43.702",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846416,1706347843713,"fUSD",-2181.81685097,0.000324,2,"2024-01-27T09:30:43.713",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846417,1706347843723,"fUSD",-1183.53932359,0.00032455,6,"2024-01-27T09:30:43.723",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846418,1706347843733,"fUSD",-312.17671248,0.000325,2,"2024-01-27T09:30:43.733",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846419,1706347843743,"fUSD",-1192.0,0.00032544,2,"2024-01-27T09:30:43.743",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846420,1706347843754,"fUSD",-800.0,0.00032736,3,"2024-01-27T09:30:43.754",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846421,1706347843765,"fUSD",-4515.08196111,0.00032758,3,"2024-01-27T09:30:43.765",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846422,1706347843774,"fUSD",-40.14569628,0.00032768,2,"2024-01-27T09:30:43.774",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846423,1706347843787,"fUSD",-1590.32321476,0.00032768,2,"2024-01-27T09:30:43.787",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846424,1706347843800,"fUSD",-275.16935946,0.00032768,2,"2024-01-27T09:30:43.800",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846425,1706347843812,"fUSD",-276.17858047,0.00032768,2,"2024-01-27T09:30:43.812",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846426,1706347843821,"fUSD",-153.13,0.00032877,2,"2024-01-27T09:30:43.821",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846427,1706347843830,"fUSD",-153.83,0.00032877,15,"2024-01-27T09:30:43.830",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846428,1706347843839,"fUSD",-126.03141953,0.00032877,2,"2024-01-27T09:30:43.839",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846429,1706347843863,"fUSD",-29.27858047,0.00032877,2,"2024-01-27T09:30:43.863",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846430,1706347843872,"fUSD",-166.89,0.00032877,2,"2024-01-27T09:30:43.872",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846431,1706347843880,"fUSD",-500.0,0.00032877,2,"2024-01-27T09:30:43.880",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846432,1706347843890,"fUSD",-221.69,0.00032877,2,"2024-01-27T09:30:43.890",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846433,1706347843899,"fUSD",-349.78,0.00032897,2,"2024-01-27T09:30:43.899",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846434,1706347843908,"fUSD",-1765.06752942,0.00033,4,"2024-01-27T09:30:43.908",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846435,1706347843917,"fUSD",-1000.0,0.00033151,2,"2024-01-27T09:30:43.917",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846436,1706347843926,"fUSD",-155.62368496,0.00033292,2,"2024-01-27T09:30:43.926",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846437,1706347843937,"fUSD",-1192.0,0.00033665,2,"2024-01-27T09:30:43.937",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846438,1706347843946,"fUSD",-2988.28244895,0.00033884,2,"2024-01-27T09:30:43.946",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846439,1706347843955,"fUSD",-4515.08196111,0.000339,5,"2024-01-27T09:30:43.955",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846440,1706347843964,"fUSD",-2181.81685097,0.00033911,2,"2024-01-27T09:30:43.964",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846441,1706347843974,"fUSD",-507.31895461,0.00034,4,"2024-01-27T09:30:43.974",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846442,1706347843982,"fUSD",-1223.28062569,0.00034,4,"2024-01-27T09:30:43.982",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846443,1706347843991,"fUSD",-830.76,0.00034529,2,"2024-01-27T09:30:43.991",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846444,1706347844001,"fUSD",-349.78,0.00034541,2,"2024-01-27T09:30:44.001",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846445,1706347844011,"fUSD",-1192.0,0.00034786,2,"2024-01-27T09:30:44.011",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846446,1706347844020,"fUSD",-505.96050048,0.000349,2,"2024-01-27T09:30:44.020",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846447,1706347844030,"fUSD",-505.96050046,0.000349,2,"2024-01-27T09:30:44.030",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846448,1706347844039,"fUSD",-155.0,0.00035,2,"2024-01-27T09:30:44.039",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846449,1706347844048,"fUSD",-631.69711414,0.00035,4,"2024-01-27T09:30:44.048",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846450,1706347844061,"fUSD",-631.79683257,0.00035,4,"2024-01-27T09:30:44.061",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846451,1706347844071,"fUSD",-643.22180001,0.00035043,7,"2024-01-27T09:30:44.071",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846452,1706347844081,"fUSD",-3871.8601611,0.00035043,7,"2024-01-27T09:30:44.081",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846453,1706347844091,"fUSD",-208.20230648,0.00035053,2,"2024-01-27T09:30:44.091",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846454,1706347844102,"fUSD",-1973.61454449,0.00035053,2,"2024-01-27T09:30:44.102",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846455,1706347844112,"fUSD",-155.62368496,0.00035382,2,"2024-01-27T09:30:44.112",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846456,1706347844121,"fUSD",-206.0,0.00035614,16,"2024-01-27T09:30:44.121",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846457,1706347844131,"fUSD",-155.31,0.00035616,2,"2024-01-27T09:30:44.131",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846458,1706347844140,"fUSD",-1844.53,0.00035754,5,"2024-01-27T09:30:44.140",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846459,1706347844149,"fUSD",-22575.4098055,0.00035814,8,"2024-01-27T09:30:44.149",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846460,1706347844159,"fUSD",-35248.08685274,0.00035824,15,"2024-01-27T09:30:44.159",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846461,1706347844169,"fUSD",-1879.76944772,0.00035824,15,"2024-01-27T09:30:44.169",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846462,1706347844178,"fUSD",-8006.19086202,0.00035824,15,"2024-01-27T09:30:44.178",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846463,1706347844187,"fUSD",-12043.71872272,0.00035824,15,"2024-01-27T09:30:44.187",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846464,1706347844197,"fUSD",-1000.0,0.00036,5,"2024-01-27T09:30:44.197",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846465,1706347844207,"fUSD",-505.96050046,0.00036024,2,"2024-01-27T09:30:44.207",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846466,1706347844216,"fUSD",-349.78,0.00036185,2,"2024-01-27T09:30:44.216",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846467,1706347844226,"fUSD",-2181.81685097,0.00036195,2,"2024-01-27T09:30:44.226",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846468,1706347844235,"fUSD",-246.1,0.00036301,2,"2024-01-27T09:30:44.235",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846469,1706347844245,"fUSD",-679.0,0.000365,6,"2024-01-27T09:30:44.245",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846470,1706347844255,"fUSD",-1183.53932359,0.00036709,8,"2024-01-27T09:30:44.255",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846471,1706347844264,"fUSD",-830.76,0.00036793,2,"2024-01-27T09:30:44.264",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846472,1706347844275,"fUSD",-4515.08196111,0.00036821,10,"2024-01-27T09:30:44.275",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846473,1706347844285,"fUSD",-1000.0,0.00036835,2,"2024-01-27T09:30:44.285",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846474,1706347844294,"fUSD",-1054.53,0.00036873,2,"2024-01-27T09:30:44.294",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846475,1706347844304,"fUSD",-176.61,0.000369,2,"2024-01-27T09:30:44.304",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846476,1706347844314,"fUSD",-153.83,0.00036986,15,"2024-01-27T09:30:44.314",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846477,1706347844324,"fUSD",-166.89,0.00036986,2,"2024-01-27T09:30:44.324",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846478,1706347844334,"fUSD",-312.64408967,0.00037,4,"2024-01-27T09:30:44.334",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846479,1706347844345,"fUSD",-150.0,0.00037,30,"2024-01-27T09:30:44.345",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846480,1706347844354,"fUSD",-1000.0,0.00037,6,"2024-01-27T09:30:44.354",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846481,1706347844362,"fUSD",-522.6083542,0.0003716,2,"2024-01-27T09:30:44.362",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846482,1706347844372,"fUSD",-150.0,0.000372,30,"2024-01-27T09:30:44.372",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846483,1706347844382,"fUSD",-500.0,0.0003726,2,"2024-01-27T09:30:44.382",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846484,1706347844394,"fUSD",-500.0,0.0003726,2,"2024-01-27T09:30:44.394",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846485,1706347844403,"fUSD",-500.0,0.0003726,2,"2024-01-27T09:30:44.403",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846486,1706347844412,"fUSD",-500.0,0.0003726,2,"2024-01-27T09:30:44.412",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846487,1706347844421,"fUSD",-500.0,0.0003726,2,"2024-01-27T09:30:44.421",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846488,1706347844430,"fUSD",-500.0,0.0003726,2,"2024-01-27T09:30:44.430",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846489,1706347844439,"fUSD",-500.0,0.0003726,2,"2024-01-27T09:30:44.439",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846490,1706347844447,"fUSD",-500.0,0.0003726,2,"2024-01-27T09:30:44.447",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846491,1706347844457,"fUSD",-500.0,0.0003726,2,"2024-01-27T09:30:44.457",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846492,1706347844466,"fUSD",-500.0,0.0003726,2,"2024-01-27T09:30:44.466",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846493,1706347844474,"fUSD",-500.0,0.0003726,2,"2024-01-27T09:30:44.474",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846494,1706347844483,"fUSD",-500.0,0.0003726,2,"2024-01-27T09:30:44.483",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846495,1706347844492,"fUSD",-500.0,0.0003726,2,"2024-01-27T09:30:44.492",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846496,1706347844501,"fUSD",-500.0,0.0003726,2,"2024-01-27T09:30:44.501",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846497,1706347844510,"fUSD",-500.0,0.0003726,2,"2024-01-27T09:30:44.510",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846498,1706347844519,"fUSD",-500.0,0.0003726,2,"2024-01-27T09:30:44.519",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846499,1706347844528,"fUSD",-500.0,0.0003726,2,"2024-01-27T09:30:44.528",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846500,1706347844537,"fUSD",-500.0,0.0003726,2,"2024-01-27T09:30:44.537",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846501,1706347844546,"fUSD",-500.0,0.0003726,2,"2024-01-27T09:30:44.546",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846502,1706347844555,"fUSD",-500.0,0.0003726,2,"2024-01-27T09:30:44.555",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846503,1706347844565,"fUSD",-500.0,0.0003726,2,"2024-01-27T09:30:44.565",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846504,1706347844573,"fUSD",-350.0,0.0003726,2,"2024-01-27T09:30:44.573",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846505,1706347844582,"fUSD",-500.0,0.0003726,2,"2024-01-27T09:30:44.582",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846506,1706347844591,"fUSD",-500.0,0.0003726,2,"2024-01-27T09:30:44.591",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846507,1706347844600,"fUSD",-500.0,0.0003726,2,"2024-01-27T09:30:44.600",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846508,1706347844609,"fUSD",-500.0,0.0003726,2,"2024-01-27T09:30:44.609",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846509,1706347844617,"fUSD",-500.0,0.0003726,2,"2024-01-27T09:30:44.617",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846510,1706347844627,"fUSD",-4515.08196111,0.00037327,10,"2024-01-27T09:30:44.627",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846511,1706347844636,"fUSD",-2181.81685097,0.00037337,2,"2024-01-27T09:30:44.636",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846512,1706347844645,"fUSD",-150.0,0.000374,30,"2024-01-27T09:30:44.645",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846513,1706347844654,"fUSD",-641.0,0.00037416,5,"2024-01-27T09:30:44.654",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846514,1706347844663,"fUSD",-176.61,0.00037448,2,"2024-01-27T09:30:44.663",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846515,1706347844672,"fUSD",-155.62368496,0.00037473,2,"2024-01-27T09:30:44.672",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846516,1706347844681,"fUSD",-150.0,0.000376,30,"2024-01-27T09:30:44.681",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846517,1706347844691,"fUSD",-7186.53744386,0.0003763,2,"2024-01-27T09:30:44.691",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846518,1706347844700,"fUSD",-577.70305488,0.000377,3,"2024-01-27T09:30:44.700",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846519,1706347844709,"fUSD",-4515.08196111,0.00037723,10,"2024-01-27T09:30:44.709",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846520,1706347844718,"fUSD",-150.0,0.00037732,2,"2024-01-27T09:30:44.718",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846521,1706347844727,"fUSD",-150.0,0.00037733,2,"2024-01-27T09:30:44.727",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846522,1706347844736,"fUSD",-153.15055908,0.00037736,2,"2024-01-27T09:30:44.736",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846523,1706347844745,"fUSD",-150.0,0.00037736,2,"2024-01-27T09:30:44.745",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846524,1706347844753,"fUSD",-150.0,0.00037741,2,"2024-01-27T09:30:44.753",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846525,1706347844762,"fUSD",-150.0,0.00037742,2,"2024-01-27T09:30:44.762",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846526,1706347844771,"fUSD",-306.51867598,0.00037749,2,"2024-01-27T09:30:44.771",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846527,1706347844780,"fUSD",-150.0,0.00037754,2,"2024-01-27T09:30:44.780",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846528,1706347844789,"fUSD",-150.0,0.00037758,2,"2024-01-27T09:30:44.789",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846529,1706347844798,"fUSD",-150.0,0.00037761,2,"2024-01-27T09:30:44.798",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846530,1706347844807,"fUSD",-150.0,0.00037767,2,"2024-01-27T09:30:44.807",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846531,1706347844816,"fUSD",-150.0,0.0003777,2,"2024-01-27T09:30:44.816",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846532,1706347844825,"fUSD",-150.0,0.00037774,2,"2024-01-27T09:30:44.825",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846533,1706347844834,"fUSD",-150.0,0.00037775,2,"2024-01-27T09:30:44.834",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846534,1706347844843,"fUSD",-150.0,0.00037777,2,"2024-01-27T09:30:44.843",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846535,1706347844853,"fUSD",-150.0,0.00037782,2,"2024-01-27T09:30:44.853",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846536,1706347844865,"fUSD",-150.0,0.00037786,2,"2024-01-27T09:30:44.865",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846537,1706347844875,"fUSD",-150.0,0.00037787,2,"2024-01-27T09:30:44.875",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846538,1706347844885,"fUSD",-150.0,0.00037789,2,"2024-01-27T09:30:44.885",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846539,1706347844895,"fUSD",-150.0,0.00037798,2,"2024-01-27T09:30:44.895",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846540,1706347844904,"fUSD",-150.0,0.00037799,2,"2024-01-27T09:30:44.904",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846541,1706347844912,"fUSD",-158.02607193,0.000378,30,"2024-01-27T09:30:44.912",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846542,1706347844921,"fUSD",-152.86212111,0.00037806,2,"2024-01-27T09:30:44.921",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846543,1706347844932,"fUSD",-150.0,0.00037812,2,"2024-01-27T09:30:44.932",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846544,1706347844940,"fUSD",-150.0,0.00037814,2,"2024-01-27T09:30:44.940",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846545,1706347844950,"fUSD",-150.0,0.00037815,2,"2024-01-27T09:30:44.950",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846546,1706347844959,"fUSD",-150.0,0.00037815,2,"2024-01-27T09:30:44.959",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846547,1706347844970,"fUSD",-150.0,0.00037818,2,"2024-01-27T09:30:44.970",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846548,1706347844979,"fUSD",-150.0,0.00037821,2,"2024-01-27T09:30:44.979",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846549,1706347844989,"fUSD",-150.0,0.00037822,2,"2024-01-27T09:30:44.989",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846550,1706347845000,"fUSD",-150.0,0.00037823,2,"2024-01-27T09:30:45.000",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846551,1706347845009,"fUSD",-150.0,0.00037827,2,"2024-01-27T09:30:45.009",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846552,1706347845018,"fUSD",-150.0,0.00037828,2,"2024-01-27T09:30:45.018",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846553,1706347845027,"fUSD",-150.0,0.00037828,2,"2024-01-27T09:30:45.027",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846554,1706347845037,"fUSD",-150.0,0.00037828,2,"2024-01-27T09:30:45.037",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846555,1706347845046,"fUSD",-349.78,0.00037829,2,"2024-01-27T09:30:45.046",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846556,1706347845054,"fUSD",-150.0,0.00037829,2,"2024-01-27T09:30:45.054",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846557,1706347845065,"fUSD",-150.0,0.00037835,2,"2024-01-27T09:30:45.065",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846558,1706347845075,"fUSD",-1500.0,0.00037836,2,"2024-01-27T09:30:45.075",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846559,1706347845085,"fUSD",-150.0,0.00037842,2,"2024-01-27T09:30:45.085",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846560,1706347845094,"fUSD",-150.0,0.00037845,2,"2024-01-27T09:30:45.094",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846561,1706347845103,"fUSD",-150.0,0.00037848,2,"2024-01-27T09:30:45.103",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846562,1706347845111,"fUSD",-150.0,0.00037853,2,"2024-01-27T09:30:45.111",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846563,1706347845121,"fUSD",-150.0,0.00037856,2,"2024-01-27T09:30:45.121",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846564,1706347845130,"fUSD",-150.0,0.00037859,2,"2024-01-27T09:30:45.130",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846565,1706347845141,"fUSD",-150.0,0.00037859,2,"2024-01-27T09:30:45.141",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846566,1706347845150,"fUSD",-150.0,0.0003786,2,"2024-01-27T09:30:45.150",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846567,1706347845160,"fUSD",-4515.08196111,0.00037863,10,"2024-01-27T09:30:45.160",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846568,1706347845169,"fUSD",-2647.77,0.00037873,2,"2024-01-27T09:30:45.169",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846569,1706347845178,"fUSD",-150.0,0.00037885,2,"2024-01-27T09:30:45.178",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846570,1706347845188,"fUSD",-1500.0,0.00037888,2,"2024-01-27T09:30:45.188",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846571,1706347845197,"fUSD",-150.0,0.00037888,2,"2024-01-27T09:30:45.197",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846572,1706347845206,"fUSD",-150.0,0.00037889,2,"2024-01-27T09:30:45.206",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846573,1706347845215,"fUSD",-150.0,0.00037889,2,"2024-01-27T09:30:45.215",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846574,1706347845225,"fUSD",-49665.9015722,0.0003789,10,"2024-01-27T09:30:45.225",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846575,1706347845233,"fUSD",-150.0,0.00037891,2,"2024-01-27T09:30:45.233",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846576,1706347845243,"fUSD",-268.54366828,0.00037897,2,"2024-01-27T09:30:45.243",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846577,1706347845253,"fUSD",-150.0,0.00037898,2,"2024-01-27T09:30:45.253",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846578,1706347845262,"fUSD",-523.53099998,0.00037899,4,"2024-01-27T09:30:45.262",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846579,1706347845271,"fUSD",-150.0,0.000379,2,"2024-01-27T09:30:45.271",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846580,1706347845281,"fUSD",-796.07454705,0.000379,2,"2024-01-27T09:30:45.281",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846581,1706347845290,"fUSD",-190422.601022,0.000379,2,"2024-01-27T09:30:45.290",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846582,1706347845299,"fUSD",-300.0,0.00037906,2,"2024-01-27T09:30:45.299",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846583,1706347845308,"fUSD",-150.0,0.00037907,2,"2024-01-27T09:30:45.308",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846584,1706347845317,"fUSD",-150.0,0.00037909,2,"2024-01-27T09:30:45.317",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846585,1706347845328,"fUSD",-150.0,0.00037911,2,"2024-01-27T09:30:45.328",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846586,1706347845338,"fUSD",-150.0,0.00037912,2,"2024-01-27T09:30:45.338",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846587,1706347845347,"fUSD",-150.0,0.00037918,2,"2024-01-27T09:30:45.347",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846588,1706347845357,"fUSD",-150.0,0.00037918,2,"2024-01-27T09:30:45.357",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846589,1706347845367,"fUSD",-150.0,0.00037921,2,"2024-01-27T09:30:45.367",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846590,1706347845376,"fUSD",-150.0,0.00037922,2,"2024-01-27T09:30:45.376",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846591,1706347845386,"fUSD",-150.0,0.00037934,2,"2024-01-27T09:30:45.386",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846592,1706347845395,"fUSD",-150.0,0.00037938,2,"2024-01-27T09:30:45.395",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846593,1706347845404,"fUSD",-505.96050046,0.00037941,2,"2024-01-27T09:30:45.404",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846594,1706347845414,"fUSD",-150.0,0.00037948,2,"2024-01-27T09:30:45.414",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846595,1706347845424,"fUSD",-150.0,0.00037949,2,"2024-01-27T09:30:45.424",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846596,1706347845434,"fUSD",-150.0,0.00037951,2,"2024-01-27T09:30:45.434",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846597,1706347845444,"fUSD",-150.0,0.00037962,2,"2024-01-27T09:30:45.444",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846598,1706347845454,"fUSD",-150.0,0.00037963,2,"2024-01-27T09:30:45.454",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846599,1706347845464,"fUSD",-150.0,0.00037966,2,"2024-01-27T09:30:45.464",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846600,1706347845474,"fUSD",-163.74,0.00037966,2,"2024-01-27T09:30:45.474",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846601,1706347845483,"fUSD",-153.01967497,0.00037981,2,"2024-01-27T09:30:45.483",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846602,1706347845493,"fUSD",-150.0,0.00037981,2,"2024-01-27T09:30:45.493",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846603,1706347845502,"fUSD",-176.61,0.00037996,2,"2024-01-27T09:30:45.502",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846604,1706347845512,"fUSD",-554.89384825,0.00037998,30,"2024-01-27T09:30:45.512",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846605,1706347845521,"fUSD",-150.01,0.00037999,2,"2024-01-27T09:30:45.521",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846606,1706347845531,"fUSD",-3301.0962401,0.00037999,2,"2024-01-27T09:30:45.531",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846607,1706347845540,"fUSD",-10924.3923336,0.00038,2,"2024-01-27T09:30:45.540",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846608,1706347845549,"fUSD",-500.0,0.00038,2,"2024-01-27T09:30:45.549",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846609,1706347845559,"fUSD",-155.0,0.00038,4,"2024-01-27T09:30:45.559",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846610,1706347845569,"fUSD",-3425.51805328,0.00038,5,"2024-01-27T09:30:45.569",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846611,1706347845580,"fUSD",-306.472067,0.00038,8,"2024-01-27T09:30:45.580",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846612,1706347845590,"fUSD",-3000.0,0.00038,2,"2024-01-27T09:30:45.590",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846613,1706347845599,"fUSD",-890.103426,0.00038,2,"2024-01-27T09:30:45.599",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846614,1706347845609,"fUSD",-500.0,0.00038,2,"2024-01-27T09:30:45.609",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846615,1706347845619,"fUSD",-4010.40236864,0.00038,2,"2024-01-27T09:30:45.619",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846616,1706347845628,"fUSD",-587.2926932,0.00038011,2,"2024-01-27T09:30:45.628",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846617,1706347845638,"fUSD",-399.1071877,0.00038014,2,"2024-01-27T09:30:45.638",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846618,1706347845648,"fUSD",-898.0804157,0.00038014,2,"2024-01-27T09:30:45.648",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846619,1706347845657,"fUSD",-1612.5500653,0.00038014,2,"2024-01-27T09:30:45.657",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846620,1706347845666,"fUSD",-18700.7010961,0.00038014,2,"2024-01-27T09:30:45.666",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846621,1706347845675,"fUSD",-271.1858553,0.00038014,2,"2024-01-27T09:30:45.675",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846622,1706347845685,"fUSD",-1386.6502944,0.00038014,2,"2024-01-27T09:30:45.685",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846623,1706347845794,"fUSD",-15800.1351428,0.0003804,2,"2024-01-27T09:30:45.794",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846624,1706347845805,"fUSD",-1823.73,0.00038118,5,"2024-01-27T09:30:45.805",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846625,1706347845814,"fUSD",-1003.40383443,0.00038279,2,"2024-01-27T09:30:45.814",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846626,1706347845823,"fUSD",-201.53161053,0.00038356,2,"2024-01-27T09:30:45.823",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846627,1706347845832,"fUSD",-155.31,0.00038356,2,"2024-01-27T09:30:45.832",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846628,1706347845841,"fUSD",-150.0,0.00038356,2,"2024-01-27T09:30:45.841",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846629,1706347845851,"fUSD",-500.0,0.00038356,13,"2024-01-27T09:30:45.851",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846630,1706347845863,"fUSD",-500.0,0.00038356,13,"2024-01-27T09:30:45.863",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846631,1706347845872,"fUSD",-500.0,0.00038356,13,"2024-01-27T09:30:45.872",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846632,1706347845881,"fUSD",-572.0,0.00038356,13,"2024-01-27T09:30:45.881",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846633,1706347845891,"fUSD",-1844.81,0.00038356,5,"2024-01-27T09:30:45.891",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846634,1706347845903,"fUSD",-622.62568775,0.00038398,2,"2024-01-27T09:30:45.903",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846635,1706347845913,"fUSD",-2181.81685097,0.00038479,2,"2024-01-27T09:30:45.913",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846636,1706347845922,"fUSD",-176.61,0.00038544,2,"2024-01-27T09:30:45.922",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846637,1706347845932,"fUSD",-281.45241537,0.0003888,2,"2024-01-27T09:30:45.932",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846638,1706347845943,"fUSD",-281.45241537,0.0003888,2,"2024-01-27T09:30:45.943",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846639,1706347845953,"fUSD",-281.45241537,0.0003888,2,"2024-01-27T09:30:45.953",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846640,1706347845964,"fUSD",-281.45241537,0.0003888,2,"2024-01-27T09:30:45.964",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846641,1706347845974,"fUSD",-282.4270994,0.0003898,2,"2024-01-27T09:30:45.974",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846642,1706347845983,"fUSD",-1283.11356176,0.00039,2,"2024-01-27T09:30:45.983",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846643,1706347845992,"fUSD",-150.0,0.00039,2,"2024-01-27T09:30:45.992",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846644,1706347846001,"fUSD",-1430.80823834,0.00039,2,"2024-01-27T09:30:46.001",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846645,1706347846010,"fUSD",-688.576499,0.00039,2,"2024-01-27T09:30:46.010",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846646,1706347846020,"fUSD",-830.76,0.00039057,2,"2024-01-27T09:30:46.020",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846647,1706347846029,"fUSD",-176.61,0.00039092,2,"2024-01-27T09:30:46.029",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846648,1706347846039,"fUSD",-171.91,0.0003926,2,"2024-01-27T09:30:46.039",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846649,1706347846048,"fUSD",-11045.0,0.00039451,2,"2024-01-27T09:30:46.048",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846650,1706347846058,"fUSD",-150.77298008,0.00039548,2,"2024-01-27T09:30:46.058",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846651,1706347846067,"fUSD",-155.62368496,0.00039563,2,"2024-01-27T09:30:46.067",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846652,1706347846076,"fUSD",-2181.81685097,0.00039621,2,"2024-01-27T09:30:46.076",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846653,1706347846085,"fUSD",-352.49,0.0003964,2,"2024-01-27T09:30:46.085",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846654,1706347846094,"fUSD",-206.0,0.00039679,23,"2024-01-27T09:30:46.094",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846655,1706347846103,"fUSD",-577.69,0.000397,4,"2024-01-27T09:30:46.103",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846656,1706347846113,"fUSD",-150.0,0.00039726,2,"2024-01-27T09:30:46.113",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846657,1706347846122,"fUSD",-182.69,0.00039726,2,"2024-01-27T09:30:46.122",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846659,1706347846131,"fUSD",-150.0,0.00039726,2,"2024-01-27T09:30:46.131",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846660,1706347846140,"fUSD",-259.94,0.00039726,2,"2024-01-27T09:30:46.140",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846661,1706347846150,"fUSD",-295.04,0.00039726,2,"2024-01-27T09:30:46.150",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846662,1706347846159,"fUSD",-150.0,0.00039726,2,"2024-01-27T09:30:46.159",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846663,1706347846168,"fUSD",-295.04,0.00039726,2,"2024-01-27T09:30:46.168",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846664,1706347846177,"fUSD",-150.0,0.00039726,2,"2024-01-27T09:30:46.177",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846665,1706347846187,"fUSD",-295.04,0.00039726,2,"2024-01-27T09:30:46.187",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846666,1706347846196,"fUSD",-150.0,0.00039726,2,"2024-01-27T09:30:46.196",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846667,1706347846205,"fUSD",-150.0,0.00039726,2,"2024-01-27T09:30:46.205",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846668,1706347846215,"fUSD",-295.04,0.00039726,2,"2024-01-27T09:30:46.215",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846669,1706347846225,"fUSD",-150.0,0.00039726,2,"2024-01-27T09:30:46.225",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846670,1706347846234,"fUSD",-150.0,0.00039726,2,"2024-01-27T09:30:46.234",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846671,1706347846243,"fUSD",-222.87,0.00039726,2,"2024-01-27T09:30:46.243",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846672,1706347846253,"fUSD",-150.0,0.00039726,2,"2024-01-27T09:30:46.253",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846673,1706347846262,"fUSD",-150.0,0.00039726,2,"2024-01-27T09:30:46.262",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846674,1706347846271,"fUSD",-505.96050046,0.00039858,2,"2024-01-27T09:30:46.271",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846675,1706347846280,"fUSD",-95211.3005112,0.00039989,5,"2024-01-27T09:30:46.280",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846676,1706347846289,"fUSD",-2622.64497432,0.00039998,2,"2024-01-27T09:30:46.289",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846677,1706347846298,"fUSD",-212.64591614,0.00039998,4,"2024-01-27T09:30:46.298",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846678,1706347846307,"fUSD",-155.0,0.00039998,2,"2024-01-27T09:30:46.307",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846679,1706347846316,"fUSD",-155.88650894,0.00039999,4,"2024-01-27T09:30:46.316",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846680,1706347846326,"fUSD",-345.68529376,0.00039999,4,"2024-01-27T09:30:46.326",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846681,1706347846334,"fUSD",-262.32693477,0.00039999,4,"2024-01-27T09:30:46.334",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846682,1706347846344,"fUSD",-5038.93139283,0.00039999,4,"2024-01-27T09:30:46.344",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846683,1706347846354,"fUSD",-610.59277576,0.0004,4,"2024-01-27T09:30:46.354",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846684,1706347846363,"fUSD",-800.00863621,0.0004,60,"2024-01-27T09:30:46.363",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846685,1706347846372,"fUSD",-421.494444,0.0004,15,"2024-01-27T09:30:46.372",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846686,1706347846381,"fUSD",-1360.42383885,0.0004,10,"2024-01-27T09:30:46.381",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846687,1706347846390,"fUSD",-569.12017158,0.0004,2,"2024-01-27T09:30:46.390",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846688,1706347846399,"fUSD",-67713.8481453,0.0004,7,"2024-01-27T09:30:46.399",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846689,1706347846408,"fUSD",-17150.0,0.0004,30,"2024-01-27T09:30:46.408",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846690,1706347846417,"fUSD",-1000.0,0.0004,10,"2024-01-27T09:30:46.417",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846691,1706347846427,"fUSD",-963.7454001,0.0004,2,"2024-01-27T09:30:46.427",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846692,1706347846435,"fUSD",-155.52227835,0.0004,2,"2024-01-27T09:30:46.435",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846693,1706347846445,"fUSD",-1000.0,0.000403,30,"2024-01-27T09:30:46.445",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846694,1706347846454,"fUSD",-1000.0,0.00040518,2,"2024-01-27T09:30:46.454",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846695,1706347846463,"fUSD",-150.0,0.00040548,2,"2024-01-27T09:30:46.463",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846696,1706347846472,"fUSD",-150.0,0.00040548,2,"2024-01-27T09:30:46.472",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846697,1706347846481,"fUSD",-150.0,0.00040548,2,"2024-01-27T09:30:46.481",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846698,1706347846491,"fUSD",-150.0,0.00040548,2,"2024-01-27T09:30:46.491",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846699,1706347846499,"fUSD",-150.0,0.00040548,2,"2024-01-27T09:30:46.499",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846700,1706347846508,"fUSD",-150.0,0.00040548,2,"2024-01-27T09:30:46.508",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846701,1706347846518,"fUSD",-150.0,0.00040548,2,"2024-01-27T09:30:46.518",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846702,1706347846527,"fUSD",-150.0,0.00040548,2,"2024-01-27T09:30:46.527",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846703,1706347846536,"fUSD",-150.0,0.00040548,2,"2024-01-27T09:30:46.536",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846704,1706347846545,"fUSD",-150.0,0.00040548,2,"2024-01-27T09:30:46.545",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846705,1706347846554,"fUSD",-150.0,0.00040548,2,"2024-01-27T09:30:46.554",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846706,1706347846563,"fUSD",-297.39,0.00040548,2,"2024-01-27T09:30:46.563",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846707,1706347846572,"fUSD",-150.0,0.00040548,2,"2024-01-27T09:30:46.572",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846708,1706347846581,"fUSD",-150.0,0.00040548,2,"2024-01-27T09:30:46.581",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846709,1706347846591,"fUSD",-171.91,0.00040733,2,"2024-01-27T09:30:46.591",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846710,1706347846600,"fUSD",-248.21248276,0.00040747,2,"2024-01-27T09:30:46.600",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846711,1706347846609,"fUSD",-476.8955583,0.00040751,13,"2024-01-27T09:30:46.609",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846712,1706347846618,"fUSD",-2181.81685097,0.00040763,2,"2024-01-27T09:30:46.618",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846713,1706347846627,"fUSD",-1183.53932359,0.00040964,10,"2024-01-27T09:30:46.627",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846714,1706347846636,"fUSD",-800.0,0.00041,2,"2024-01-27T09:30:46.636",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846715,1706347846645,"fUSD",-164.0,0.00041,14,"2024-01-27T09:30:46.645",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846716,1706347846654,"fUSD",-500.0,0.00041,2,"2024-01-27T09:30:46.654",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846717,1706347846663,"fUSD",-169.0,0.00041,14,"2024-01-27T09:30:46.663",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846718,1706347846672,"fUSD",-153.83,0.00041096,15,"2024-01-27T09:30:46.672",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846720,1706347846682,"fUSD",-179.37,0.00041096,2,"2024-01-27T09:30:46.682",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846721,1706347846691,"fUSD",-155.31,0.00041096,2,"2024-01-27T09:30:46.691",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846722,1706347846700,"fUSD",-166.89,0.00041096,2,"2024-01-27T09:30:46.700",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846723,1706347846709,"fUSD",-150.0,0.00041096,2,"2024-01-27T09:30:46.709",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846724,1706347846718,"fUSD",-830.76,0.00041321,2,"2024-01-27T09:30:46.718",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846725,1706347846727,"fUSD",-40812.0729,0.00041447,2,"2024-01-27T09:30:46.727",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846726,1706347846737,"fUSD",-2000.0,0.00041447,4,"2024-01-27T09:30:46.737",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846727,1706347846746,"fUSD",-184.13,0.00041453,2,"2024-01-27T09:30:46.746",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846728,1706347846755,"fUSD",-353.1700641,0.0004148,2,"2024-01-27T09:30:46.755",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846729,1706347846764,"fUSD",-795.4426539,0.0004148,2,"2024-01-27T09:30:46.764",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846730,1706347846773,"fUSD",-168.32412906,0.0004149,3,"2024-01-27T09:30:46.773",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846731,1706347846782,"fUSD",-1149.5558,0.00041498,2,"2024-01-27T09:30:46.782",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846732,1706347846792,"fUSD",-232.54301121,0.00041499,2,"2024-01-27T09:30:46.792",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846733,1706347846801,"fUSD",-13969.3935286,0.00041508,2,"2024-01-27T09:30:46.801",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846734,1706347846812,"fUSD",-304.58,0.00041534,2,"2024-01-27T09:30:46.812",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846735,1706347846821,"fUSD",-95211.3005112,0.00041543,7,"2024-01-27T09:30:46.821",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846736,1706347846831,"fUSD",-2138.8108142,0.00041547,15,"2024-01-27T09:30:46.831",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846737,1706347846840,"fUSD",-500.0,0.00041548,2,"2024-01-27T09:30:46.840",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846738,1706347846849,"fUSD",-170.59110064,0.00041551,2,"2024-01-27T09:30:46.849",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846739,1706347846861,"fUSD",-100000.0,0.00041554,60,"2024-01-27T09:30:46.861",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846740,1706347846870,"fUSD",-1215.18285428,0.0004159,2,"2024-01-27T09:30:46.870",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846741,1706347846880,"fUSD",-247.09610669,0.00041599,2,"2024-01-27T09:30:46.880",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846742,1706347846889,"fUSD",-201.55878193,0.00041599,2,"2024-01-27T09:30:46.889",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846743,1706347846898,"fUSD",-150.86250258,0.00041599,2,"2024-01-27T09:30:46.898",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846744,1706347846907,"fUSD",-3703.8849,0.00041653,5,"2024-01-27T09:30:46.907",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846745,1706347846916,"fUSD",-155.62368496,0.00041653,2,"2024-01-27T09:30:46.916",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846746,1706347846926,"fUSD",-20896.0,0.0004169,2,"2024-01-27T09:30:46.926",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846747,1706347846937,"fUSD",-3616.0,0.0004169,3,"2024-01-27T09:30:46.937",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846748,1706347846946,"fUSD",-9920.0,0.0004169,2,"2024-01-27T09:30:46.946",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846749,1706347846955,"fUSD",-1576.0,0.0004169,3,"2024-01-27T09:30:46.955",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846750,1706347846964,"fUSD",-12138.6519144,0.00041699,2,"2024-01-27T09:30:46.964",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846751,1706347846973,"fUSD",-10307.9103002,0.00041699,2,"2024-01-27T09:30:46.973",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846752,1706347846982,"fUSD",-307.2329405,0.00041699,2,"2024-01-27T09:30:46.982",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846753,1706347846994,"fUSD",-261.2958169,0.00041699,2,"2024-01-27T09:30:46.994",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846754,1706347847006,"fUSD",-692.8048921,0.00041699,2,"2024-01-27T09:30:47.006",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846755,1706347847018,"fUSD",-590.1671303,0.00041699,2,"2024-01-27T09:30:47.018",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846756,1706347847031,"fUSD",-1733.07,0.000417,7,"2024-01-27T09:30:47.031",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846757,1706347847042,"fUSD",-1336.8304091,0.00041722,2,"2024-01-27T09:30:47.042",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846758,1706347847054,"fUSD",-15503.1874265,0.00041722,2,"2024-01-27T09:30:47.054",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846759,1706347847064,"fUSD",-271.1858553,0.00041722,2,"2024-01-27T09:30:47.064",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846760,1706347847075,"fUSD",-912.4613056,0.00041722,2,"2024-01-27T09:30:47.075",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846761,1706347847086,"fUSD",-675.3668112,0.00041722,2,"2024-01-27T09:30:47.086",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846762,1706347847098,"fUSD",-173.0,0.00041753,7,"2024-01-27T09:30:47.098",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846763,1706347847109,"fUSD",-15833.99731948,0.00041753,3,"2024-01-27T09:30:47.109",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846764,1706347847120,"fUSD",-107249.90111145,0.00041754,2,"2024-01-27T09:30:47.120",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846765,1706347847133,"fUSD",-165655.19513895,0.00041754,2,"2024-01-27T09:30:47.133",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846766,1706347847145,"fUSD",-16109.96123392,0.00041754,2,"2024-01-27T09:30:47.145",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846767,1706347847156,"fUSD",-12839.6117771,0.00041754,2,"2024-01-27T09:30:47.156",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846768,1706347847167,"fUSD",-1210.0,0.00041754,2,"2024-01-27T09:30:47.167",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846769,1706347847180,"fUSD",-2112.45355394,0.00041754,2,"2024-01-27T09:30:47.180",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846770,1706347847190,"fUSD",-333.25881672,0.00041754,2,"2024-01-27T09:30:47.190",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846771,1706347847200,"fUSD",-2878.81585048,0.00041754,2,"2024-01-27T09:30:47.200",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846772,1706347847210,"fUSD",-5777.39466373,0.00041754,2,"2024-01-27T09:30:47.210",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846773,1706347847221,"fUSD",-1455.77088212,0.00041754,2,"2024-01-27T09:30:47.221",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846774,1706347847233,"fUSD",-7058.80596578,0.00041754,2,"2024-01-27T09:30:47.233",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846775,1706347847245,"fUSD",-2617.4725998,0.00041754,2,"2024-01-27T09:30:47.245",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846776,1706347847256,"fUSD",-2349.97307589,0.00041754,2,"2024-01-27T09:30:47.256",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846777,1706347847268,"fUSD",-2557.92265342,0.00041754,2,"2024-01-27T09:30:47.268",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846778,1706347847280,"fUSD",-49453.29075145,0.00041754,2,"2024-01-27T09:30:47.280",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846779,1706347847537,"fUSD",-690.49430514,0.00031599,4,"2024-01-27T09:30:47.537",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846780,1706347847550,"fUSD",-522.6083542,0.000384,2,"2024-01-27T09:30:47.550",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846781,1706347847561,"fUSD",-1134.36493088,0.00041754,2,"2024-01-27T09:30:47.561",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846800,1706349031381,"fUSD",-466.63503773,0.0002469,2,"2024-01-27T09:50:31.381",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846802,1706349031443,"fUSD",-55.23115681,0.0002469,2,"2024-01-27T09:50:31.443",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846803,1706349031453,"fUSD",-344.76884319,0.00024691,2,"2024-01-27T09:50:31.453",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846804,1706349031464,"fUSD",-440.8651,0.00024691,2,"2024-01-27T09:50:31.464",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846805,1706349031505,"fUSD",-2222.239968,0.00024691,2,"2024-01-27T09:50:31.505",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846806,1706349031629,"fUSD",-188.0381541,0.00024691,2,"2024-01-27T09:50:31.629",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846807,1706349031638,"fUSD",-352.24691815,0.00024691,2,"2024-01-27T09:50:31.638",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846808,1706349031649,"fUSD",-165.34103904,0.00024691,2,"2024-01-27T09:50:31.649",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846809,1706349031658,"fUSD",-164.64783168,0.00025,2,"2024-01-27T09:50:31.658",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846814,1706349037497,"fUSD",-35.35216832,0.00025,2,"2024-01-27T09:50:37.497",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846816,1706349037506,"fUSD",-150.0,0.00027299,2,"2024-01-27T09:50:37.506",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846818,1706349037516,"fUSD",-3010.5035352,0.00027299,2,"2024-01-27T09:50:37.516",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846820,1706349037526,"fUSD",-637.36124051,0.000273,2,"2024-01-27T09:50:37.526",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846825,1706349037561,"fUSD",-285.70696278,0.000273,2,"2024-01-27T09:50:37.561",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846827,1706349037572,"fUSD",-256.46769848,0.000273,2,"2024-01-27T09:50:37.572",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846829,1706349037584,"fUSD",-116.46409823,0.000273,2,"2024-01-27T09:50:37.584",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846831,1706349037594,"fUSD",-3970.0,0.000273,2,"2024-01-27T09:50:37.594",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846833,1706349037604,"fUSD",-1848.8027,0.00028198,2,"2024-01-27T09:50:37.604",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846835,1706349037614,"fUSD",-1966.38140147,0.0003,2,"2024-01-27T09:50:37.614",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846837,1706349037623,"fUSD",-1158.75180027,0.0003,5,"2024-01-27T09:50:37.623",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846839,1706349037634,"fUSD",-1661.95748407,0.0003,5,"2024-01-27T09:50:37.634",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846841,1706349037644,"fUSD",-155.0,0.00032875,2,"2024-01-27T09:50:37.644",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846843,1706349037653,"fUSD",-150.99,0.00032876,2,"2024-01-27T09:50:37.653",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846845,1706349037662,"fUSD",-166.89,0.00032877,2,"2024-01-27T09:50:37.662",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846847,1706349037672,"fUSD",-2936.32,0.00032877,2,"2024-01-27T09:50:37.672",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846849,1706349037681,"fUSD",-444.00251593,0.00033,4,"2024-01-27T09:50:37.681",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846852,1706349037693,"fUSD",-544.38170658,0.00033,4,"2024-01-27T09:50:37.693",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846853,1706349037709,"fUSD",-2011.61577749,0.00033,4,"2024-01-27T09:50:37.709",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846854,1706349037718,"fUSD",-150.0,0.00034548,10,"2024-01-27T09:50:37.718",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846855,1706349037728,"fUSD",-224.5261082,0.00035,4,"2024-01-27T09:50:37.728",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846857,1706349037738,"fUSD",-262.0,0.000354,2,"2024-01-27T09:50:37.738",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846859,1706349037747,"fUSD",-749.67689011,0.00035822,2,"2024-01-27T09:50:37.747",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846861,1706349037757,"fUSD",-4361.83955308,0.00035824,15,"2024-01-27T09:50:37.757",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846876,1706349040078,"fUSD",-520.18421044,0.00035824,15,"2024-01-27T09:50:40.078",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846877,1706349040090,"fUSD",-1968.71675,0.00035824,15,"2024-01-27T09:50:40.090",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846878,1706349040127,"fUSD",-894.13310659,0.00035824,15,"2024-01-27T09:50:40.127",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846879,1706349040139,"fUSD",-865.09059734,0.00035824,15,"2024-01-27T09:50:40.139",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846880,1706349040150,"fUSD",-638.94563717,0.00035824,15,"2024-01-27T09:50:40.150",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846881,1706349040162,"fUSD",-31.01204047,0.00035824,15,"2024-01-27T09:50:40.162",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846882,1706349040174,"fUSD",-2435.73355953,0.00035824,15,"2024-01-27T09:50:40.174",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846883,1706349040224,"fUSD",-1929.77375346,0.00035824,15,"2024-01-27T09:50:40.224",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846884,1706349040849,"fUSD",-828.05832167,0.00035824,15,"2024-01-27T09:50:40.849",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846894,1706349042504,"fUSD",-2817.18315342,0.00035824,15,"2024-01-27T09:50:42.504",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846895,1706349042514,"fUSD",-151.94880006,0.00036438,2,"2024-01-27T09:50:42.514",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846896,1706349042523,"fUSD",-601.27,0.00036453,2,"2024-01-27T09:50:42.523",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846897,1706349042532,"fUSD",-95.9915313,0.00036562,2,"2024-01-27T09:50:42.532",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846898,1706349042568,"fUSD",-54.0084687,0.00036562,2,"2024-01-27T09:50:42.568",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846899,1706349042577,"fUSD",-250.0,0.00037562,111,"2024-01-27T09:50:42.577",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846900,1706349042587,"fUSD",-53.3895059,0.00037562,2,"2024-01-27T09:50:42.587",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846901,1706349042598,"fUSD",-114.5304941,0.00037562,2,"2024-01-27T09:50:42.598",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846902,1706349042608,"fUSD",-2433.06950104,0.00037562,2,"2024-01-27T09:50:42.608",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846903,1706349042685,"fUSD",-1900.79844509,0.00037562,2,"2024-01-27T09:50:42.685",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846904,1706349042697,"fUSD",-770.36903664,0.00037562,2,"2024-01-27T09:50:42.697",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846906,1706349045604,"fUSD",-540.18719469,0.00035823,4,"2024-01-27T09:50:45.604",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846907,1706349045613,"fUSD",-6352.0330384,0.00037562,2,"2024-01-27T09:50:45.613",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846908,1706349045665,"fUSD",-3420.56512202,0.00037562,2,"2024-01-27T09:50:45.665",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846909,1706349045677,"fUSD",-350.02862654,0.00037562,2,"2024-01-27T09:50:45.677",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846910,1706349045689,"fUSD",-985.0904562,0.00037562,2,"2024-01-27T09:50:45.689",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846911,1706349045701,"fUSD",-1697.62499682,0.00037562,2,"2024-01-27T09:50:45.701",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846912,1706349045729,"fUSD",-311.02077725,0.00037562,2,"2024-01-27T09:50:45.729",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846913,1706349045738,"fUSD",-153.83,0.00037562,15,"2024-01-27T09:50:45.738",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846914,1706349045748,"fUSD",-10.14922278,0.00037562,2,"2024-01-27T09:50:45.748",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846915,1706349046063,"fUSD",-159.42077722,0.00037562,2,"2024-01-27T09:50:46.063",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846916,1706349046072,"fUSD",-222.1781407,0.00037576,7,"2024-01-27T09:50:46.072",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846917,1706349046081,"fUSD",-178.0,0.00037637,2,"2024-01-27T09:50:46.081",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846918,1706349046091,"fUSD",-2000.0,0.000378,4,"2024-01-27T09:50:46.091",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846919,1706349046100,"fUSD",-714.9557767,0.00037998,14,"2024-01-27T09:50:46.100",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846920,1706349046109,"fUSD",-165.07307558,0.00037998,4,"2024-01-27T09:50:46.109",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846921,1706349046118,"fUSD",-1051.75289646,0.00037998,4,"2024-01-27T09:50:46.118",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846922,1706349046128,"fUSD",-447.76,0.00038111,10,"2024-01-27T09:50:46.128",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846923,1706349046137,"fUSD",-250.68,0.00038209,2,"2024-01-27T09:50:46.137",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846924,1706349046146,"fUSD",-878.77,0.00038271,2,"2024-01-27T09:50:46.146",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846925,1706349046156,"fUSD",-250.0,0.00038381,2,"2024-01-27T09:50:46.156",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846926,1706349046165,"fUSD",-205.0,0.00038383,2,"2024-01-27T09:50:46.165",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846927,1706349046174,"fUSD",-150.0,0.00038433,2,"2024-01-27T09:50:46.174",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846928,1706349046183,"fUSD",-837.35,0.00038453,2,"2024-01-27T09:50:46.183",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846929,1706349046192,"fUSD",-250.0,0.00038546,2,"2024-01-27T09:50:46.192",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846930,1706349046202,"fUSD",-1102.26,0.00038547,2,"2024-01-27T09:50:46.202",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846931,1706349046211,"fUSD",-1184.89,0.00038591,2,"2024-01-27T09:50:46.211",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846932,1706349046220,"fUSD",-312.21,0.00038592,2,"2024-01-27T09:50:46.220",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846933,1706349046230,"fUSD",-158.3,0.00038598,2,"2024-01-27T09:50:46.230",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846934,1706349046239,"fUSD",-1499.34,0.00038642,2,"2024-01-27T09:50:46.239",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846935,1706349046249,"fUSD",-601.27,0.00038717,2,"2024-01-27T09:50:46.249",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846936,1706349046258,"fUSD",-282.4270994,0.0003898,2,"2024-01-27T09:50:46.258",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846937,1706349046268,"fUSD",-1430.80823834,0.00039,2,"2024-01-27T09:50:46.268",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846938,1706349046277,"fUSD",-447.76,0.00039045,10,"2024-01-27T09:50:46.277",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846939,1706349046287,"fUSD",-500.0,0.0003905,2,"2024-01-27T09:50:46.287",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846940,1706349046297,"fUSD",-171.91,0.0003926,2,"2024-01-27T09:50:46.297",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846941,1706349046307,"fUSD",-1000.0,0.00039269,2,"2024-01-27T09:50:46.307",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846942,1706349046316,"fUSD",-800.0,0.00039558,8,"2024-01-27T09:50:46.316",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846943,1706349046325,"fUSD",-447.76,0.00039978,10,"2024-01-27T09:50:46.325",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846944,1706349046334,"fUSD",-800.00863621,0.0004,60,"2024-01-27T09:50:46.334",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846945,1706349046344,"fUSD",-150.0,0.00040753,2,"2024-01-27T09:50:46.344",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846946,1706349046354,"fUSD",-150.0,0.00040754,2,"2024-01-27T09:50:46.354",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846947,1706349046363,"fUSD",-447.76,0.00040912,10,"2024-01-27T09:50:46.363",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846948,1706349046372,"fUSD",-601.27,0.00040981,2,"2024-01-27T09:50:46.372",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846949,1706349046381,"fUSD",-169.0,0.00041,14,"2024-01-27T09:50:46.381",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846950,1706349046391,"fUSD",-150.0,0.00041301,2,"2024-01-27T09:50:46.391",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846951,1706349046400,"fUSD",-2470.79880733,0.00041333,2,"2024-01-27T09:50:46.400",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846952,1706349046409,"fUSD",-1793.5,0.00041381,5,"2024-01-27T09:50:46.409",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846953,1706349046419,"fUSD",-800.0,0.00041419,8,"2024-01-27T09:50:46.419",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846954,1706349046428,"fUSD",-120.9069932,0.00041451,7,"2024-01-27T09:50:46.428",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846955,1706349046513,"fUSD",-44.1730068,0.00041451,7,"2024-01-27T09:50:46.513",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846956,1706349046523,"fUSD",-330.1,0.00041453,7,"2024-01-27T09:50:46.523",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846957,1706349046532,"fUSD",-872.72674054,0.00041633,2,"2024-01-27T09:50:46.532",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846958,1706349046541,"fUSD",-168.87144924,0.00041633,3,"2024-01-27T09:50:46.541",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846959,1706349046550,"fUSD",-505.96050046,0.00041648,5,"2024-01-27T09:50:46.550",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846960,1706349046559,"fUSD",-522.6083542,0.00041648,2,"2024-01-27T09:50:46.559",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846961,1706349046568,"fUSD",-445.10252108,0.00041648,13,"2024-01-27T09:50:46.568",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846962,1706349046578,"fUSD",-168.32412906,0.00041653,4,"2024-01-27T09:50:46.578",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846963,1706349046587,"fUSD",-1105.04661838,0.00041653,16,"2024-01-27T09:50:46.587",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846964,1706349070340,"fUSD",620.59436211,0.00023,2,"2024-01-27T09:51:10.340",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846965,1706349081147,"fUSD",940.41723631,9e-05,2,"2024-01-27T09:51:21.147",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846966,1706349115366,"fUSD",1093.10822463,0.0002,7,"2024-01-27T09:51:55.366",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846968,1706349121615,"fUSD",904.4241359,0.000155,2,"2024-01-27T09:52:01.615",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846969,1706349168071,"fUSD",3014.86149493,0.00021614,2,"2024-01-27T09:52:48.071",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846977,1706349273792,"fUSD",159.98,0.00021589,2,"2024-01-27T09:54:33.792",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312846978,1706349282220,"fUSD",510.25693767,0.00022,2,"2024-01-27T09:54:42.220",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312847121,1706349409917,"fUSD",223.88,0.00026142,10,"2024-01-27T09:56:49.917",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312847122,1706349412284,"fUSD",223.88,0.00025937,10,"2024-01-27T09:56:52.284",0.00041610000000000003,41.93,0.9961300841491028,2174543385.71972]
[312847141,1706349912826,"fUSD",163.51,0.00023446,10,"2024-01-27T10:05:12.826",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847142,1706349956916,"fUSD",-158.27355772,0.000224,2,"2024-01-27T10:05:56.916",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847143,1706349956938,"fUSD",-158.27355772,0.00022456,2,"2024-01-27T10:05:56.938",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847144,1706349956959,"fUSD",-3658.9550607,0.000225,2,"2024-01-27T10:05:56.959",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847145,1706349956982,"fUSD",-172.75471988,0.000225,2,"2024-01-27T10:05:56.982",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847146,1706349957002,"fUSD",-151.74310398,0.00022511,2,"2024-01-27T10:05:57.002",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847167,1706350153517,"fUSD",637.55,0.00020968,2,"2024-01-27T10:09:13.517",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847193,1706350233662,"fUSD",-6.53045374,0.00022511,2,"2024-01-27T10:10:33.662",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847194,1706350233672,"fUSD",-158.27355772,0.00022567,2,"2024-01-27T10:10:33.672",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847195,1706350233685,"fUSD",-158.27355772,0.00022622,2,"2024-01-27T10:10:33.685",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847196,1706350233695,"fUSD",-158.27355772,0.00022678,2,"2024-01-27T10:10:33.695",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847197,1706350233705,"fUSD",-130.62326164,0.00022733,2,"2024-01-27T10:10:33.705",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847198,1706350233717,"fUSD",-27.65029608,0.00022733,2,"2024-01-27T10:10:33.717",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847199,1706350233726,"fUSD",-250.0,0.00022743,2,"2024-01-27T10:10:33.726",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847200,1706350233736,"fUSD",-1787.70299828,0.00022767,2,"2024-01-27T10:10:33.736",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847201,1706350233746,"fUSD",-395.56404013,0.00022768,2,"2024-01-27T10:10:33.746",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847202,1706350233756,"fUSD",-361.28072426,0.00022768,4,"2024-01-27T10:10:33.756",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847203,1706350233766,"fUSD",-773.26543485,0.00022768,2,"2024-01-27T10:10:33.766",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847204,1706350233775,"fUSD",-158.27355772,0.00022789,2,"2024-01-27T10:10:33.775",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847205,1706350233785,"fUSD",-156.93492041,0.000228,2,"2024-01-27T10:10:33.785",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847206,1706350233795,"fUSD",-330.12,0.00022822,2,"2024-01-27T10:10:33.795",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847207,1706350233804,"fUSD",-158.27355772,0.00022844,2,"2024-01-27T10:10:33.804",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847208,1706350233813,"fUSD",-150.0,0.00022899,2,"2024-01-27T10:10:33.813",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847209,1706350233822,"fUSD",-300.0,0.00022899,2,"2024-01-27T10:10:33.822",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847210,1706350233831,"fUSD",-150.0,0.00022899,2,"2024-01-27T10:10:33.831",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847211,1706350233841,"fUSD",-168.32412908,0.000229,2,"2024-01-27T10:10:33.841",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847212,1706350233850,"fUSD",-3009.58797909,0.000229,2,"2024-01-27T10:10:33.850",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847213,1706350233859,"fUSD",-152.86677575,0.000229,2,"2024-01-27T10:10:33.859",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847214,1706350233868,"fUSD",-158.27355772,0.000229,2,"2024-01-27T10:10:33.868",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847215,1706350233878,"fUSD",-4232.38202891,0.000229,2,"2024-01-27T10:10:33.878",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847216,1706350233890,"fUSD",-2080.33042751,0.000229,2,"2024-01-27T10:10:33.890",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847217,1706350233905,"fUSD",-2265.7,0.000229,2,"2024-01-27T10:10:33.905",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847218,1706350233917,"fUSD",-981.6667768,0.000229,2,"2024-01-27T10:10:33.917",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847219,1706350233928,"fUSD",-549.416164,0.000229,2,"2024-01-27T10:10:33.928",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847220,1706350233939,"fUSD",-2272.8,0.000229,2,"2024-01-27T10:10:33.939",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847222,1706350233951,"fUSD",-1287.25840715,0.000229,2,"2024-01-27T10:10:33.951",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847224,1706350233962,"fUSD",-433.3649623,0.000229,2,"2024-01-27T10:10:33.962",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847227,1706350233973,"fUSD",-1805.21993333,0.000229,2,"2024-01-27T10:10:33.973",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847229,1706350233983,"fUSD",-328.39905742,0.000229,2,"2024-01-27T10:10:33.983",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847231,1706350233992,"fUSD",-522.6083542,0.000229,2,"2024-01-27T10:10:33.992",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847233,1706350234001,"fUSD",-11.46090088,0.000229,2,"2024-01-27T10:10:34.001",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847269,1706350237736,"fUSD",-798.66100196,0.000229,2,"2024-01-27T10:10:37.736",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847270,1706350237746,"fUSD",-744.51959602,0.000229,2,"2024-01-27T10:10:37.746",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847271,1706350237756,"fUSD",-162.18930337,0.00022998,2,"2024-01-27T10:10:37.756",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847272,1706350237766,"fUSD",-377.39086493,0.00022999,2,"2024-01-27T10:10:37.766",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847273,1706350237777,"fUSD",-6261.83923372,0.00022999,2,"2024-01-27T10:10:37.777",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847274,1706350237843,"fUSD",-1507.2873693,0.00022999,2,"2024-01-27T10:10:37.843",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847275,1706350237852,"fUSD",-1667812.93892709,0.00023,2,"2024-01-27T10:10:37.852",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847276,1706350237864,"fUSD",-100171.54276991,0.00023,2,"2024-01-27T10:10:37.864",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847277,1706350237899,"fUSD",-1007.99999868,0.00023,2,"2024-01-27T10:10:37.899",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847320,1706350240165,"fUSD",-5319.89305552,0.00023,2,"2024-01-27T10:10:40.165",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847321,1706350240221,"fUSD",-1950.0,0.00023,2,"2024-01-27T10:10:40.221",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847322,1706350240234,"fUSD",-1359.89093935,0.00023,2,"2024-01-27T10:10:40.234",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847323,1706350240283,"fUSD",-579.92072339,0.00023,2,"2024-01-27T10:10:40.283",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847324,1706350240340,"fUSD",-2901.46832232,0.00023,2,"2024-01-27T10:10:40.340",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847325,1706350240943,"fUSD",-407.01014377,0.00023,2,"2024-01-27T10:10:40.943",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847326,1706350240955,"fUSD",-322.23000006,0.00023,2,"2024-01-27T10:10:40.955",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847327,1706350240998,"fUSD",-682.22899803,0.00023,2,"2024-01-27T10:10:40.998",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847328,1706350241055,"fUSD",-983.82216087,0.00023,2,"2024-01-27T10:10:41.055",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847329,1706350241066,"fUSD",-1346.31370766,0.00023,2,"2024-01-27T10:10:41.066",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847330,1706350241078,"fUSD",-509.73860691,0.00023,2,"2024-01-27T10:10:41.078",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847331,1706350241089,"fUSD",-649.02,0.00023,2,"2024-01-27T10:10:41.089",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847355,1706350242739,"fUSD",-278.79969255,0.00023,2,"2024-01-27T10:10:42.739",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847356,1706350242846,"fUSD",-296.64514998,0.00023,2,"2024-01-27T10:10:42.846",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847357,1706350242904,"fUSD",-331.24618229,0.00023,2,"2024-01-27T10:10:42.904",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847358,1706350242916,"fUSD",-803.02020388,0.00023,2,"2024-01-27T10:10:42.916",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847359,1706350242973,"fUSD",-0.00586158,0.00023,2,"2024-01-27T10:10:42.973",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847405,1706350245680,"fUSD",-1059.30259192,0.00023,2,"2024-01-27T10:10:45.680",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847412,1706350245742,"fUSD",-1036.81372077,0.00023,2,"2024-01-27T10:10:45.742",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847414,1706350245795,"fUSD",-800.0,0.00023,2,"2024-01-27T10:10:45.795",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847416,1706350245811,"fUSD",-3786.94995105,0.00023,2,"2024-01-27T10:10:45.811",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847418,1706350245823,"fUSD",-2645.57653317,0.00023,2,"2024-01-27T10:10:45.823",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847420,1706350245835,"fUSD",-2049.30000001,0.00023,2,"2024-01-27T10:10:45.835",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847422,1706350245846,"fUSD",-4433.08986987,0.00023,2,"2024-01-27T10:10:45.846",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847424,1706350245857,"fUSD",-465.67000015,0.00023,2,"2024-01-27T10:10:45.857",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847428,1706350245883,"fUSD",-561.424,0.00023,2,"2024-01-27T10:10:45.883",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847439,1706350245971,"fUSD",-559.42149662,0.00023,2,"2024-01-27T10:10:45.971",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847441,1706350245986,"fUSD",-1772.90693006,0.00023,2,"2024-01-27T10:10:45.986",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847452,1706350246079,"fUSD",-1499.11523399,0.00023,2,"2024-01-27T10:10:46.079",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847524,1706350827374,"fUSD",150.0,0.00022,2,"2024-01-27T10:20:27.374",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847527,1706351287010,"fUSD",268.65,0.00025445,10,"2024-01-27T10:28:07.010",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847528,1706351287211,"fUSD",268.65,0.00026068,10,"2024-01-27T10:28:07.211",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847529,1706351287414,"fUSD",268.65,0.00026692,10,"2024-01-27T10:28:07.414",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847530,1706351365090,"fUSD",-364.75082717,0.00022666,2,"2024-01-27T10:29:25.090",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847531,1706351365111,"fUSD",-208.16758457,0.00022666,2,"2024-01-27T10:29:25.111",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847547,1706351431771,"fUSD",-497.03416916,0.00022665,2,"2024-01-27T10:30:31.771",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847549,1706351431781,"fUSD",-115.87534563,0.00022666,2,"2024-01-27T10:30:31.781",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847551,1706351431792,"fUSD",-641.99543764,0.00022666,2,"2024-01-27T10:30:31.792",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847552,1706351431829,"fUSD",-257.11704311,0.00022666,2,"2024-01-27T10:30:31.829",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847553,1706351431841,"fUSD",-1908.91647891,0.00022666,2,"2024-01-27T10:30:31.841",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847554,1706351431850,"fUSD",-160.92343048,0.00022667,2,"2024-01-27T10:30:31.850",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847555,1706351431860,"fUSD",-222.50250077,0.00022769,4,"2024-01-27T10:30:31.860",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847556,1706351431869,"fUSD",-6462.8619,0.000229,2,"2024-01-27T10:30:31.869",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847557,1706351431878,"fUSD",-713.82753631,0.000229,2,"2024-01-27T10:30:31.878",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847558,1706351431887,"fUSD",-1050.98783366,0.00022997,2,"2024-01-27T10:30:31.887",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847559,1706351431896,"fUSD",-164.8499711,0.00022997,2,"2024-01-27T10:30:31.896",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847560,1706351431906,"fUSD",-663.51910671,0.00022997,2,"2024-01-27T10:30:31.906",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847561,1706351431915,"fUSD",-221.42108251,0.00022997,2,"2024-01-27T10:30:31.915",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847562,1706351431925,"fUSD",-500.83592251,0.00022998,2,"2024-01-27T10:30:31.925",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847563,1706351431934,"fUSD",-379.98844404,0.00022998,2,"2024-01-27T10:30:31.934",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847564,1706351431943,"fUSD",-335.00350038,0.00022998,2,"2024-01-27T10:30:31.943",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847565,1706351431953,"fUSD",-159.70473588,0.00022998,2,"2024-01-27T10:30:31.953",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847566,1706351431962,"fUSD",-504.41543892,0.00022998,2,"2024-01-27T10:30:31.962",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847567,1706351431972,"fUSD",-279.6116952,0.00022998,2,"2024-01-27T10:30:31.972",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847568,1706351431981,"fUSD",-867.04845448,0.00022998,2,"2024-01-27T10:30:31.981",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847569,1706351431990,"fUSD",-217.35229296,0.00022998,2,"2024-01-27T10:30:31.990",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847570,1706351431999,"fUSD",-247.03342612,0.00022999,2,"2024-01-27T10:30:31.999",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847571,1706351432009,"fUSD",-13259.3862435,0.00022999,2,"2024-01-27T10:30:32.009",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847572,1706351432018,"fUSD",-253.96304871,0.00022999,2,"2024-01-27T10:30:32.018",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847573,1706351432027,"fUSD",-389357.68328855,0.00023,2,"2024-01-27T10:30:32.027",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847574,1706351432040,"fUSD",-1959.3,0.00023,2,"2024-01-27T10:30:32.040",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847575,1706351432051,"fUSD",-965.17012946,0.00023,2,"2024-01-27T10:30:32.051",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847576,1706351432062,"fUSD",-1075.32045001,0.00023,2,"2024-01-27T10:30:32.062",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847577,1706351432073,"fUSD",-500.61671431,0.00023,2,"2024-01-27T10:30:32.073",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847578,1706351432084,"fUSD",-1922.63282376,0.00023,2,"2024-01-27T10:30:32.084",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847579,1706351432098,"fUSD",-2378.59324902,0.00023,2,"2024-01-27T10:30:32.098",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847580,1706351432111,"fUSD",-437.24360738,0.00023,2,"2024-01-27T10:30:32.111",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847581,1706351432122,"fUSD",-661.68277074,0.00023,2,"2024-01-27T10:30:32.122",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847582,1706351432134,"fUSD",-2215.7,0.00023,2,"2024-01-27T10:30:32.134",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847583,1706351432145,"fUSD",-940.9021208,0.00023,2,"2024-01-27T10:30:32.145",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847584,1706351432157,"fUSD",-6194.86897003,0.00023,2,"2024-01-27T10:30:32.157",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847585,1706351432168,"fUSD",-876.46031176,0.00023,2,"2024-01-27T10:30:32.168",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847586,1706351432185,"fUSD",-1834.60885483,0.00023,2,"2024-01-27T10:30:32.185",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847587,1706351432194,"fUSD",-18630.11071645,0.00023,2,"2024-01-27T10:30:32.194",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847589,1706351432205,"fUSD",-1737.50061937,0.00023,2,"2024-01-27T10:30:32.205",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847590,1706351432217,"fUSD",-2224.53765689,0.00023,2,"2024-01-27T10:30:32.217",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847591,1706351432230,"fUSD",-380.590848,0.00023,2,"2024-01-27T10:30:32.230",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847612,1706351437843,"fUSD",-184.21167301,0.00022567,2,"2024-01-27T10:30:37.843",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847613,1706351437852,"fUSD",-99017.039002,0.00023,2,"2024-01-27T10:30:37.852",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847614,1706351437861,"fUSD",-666.17,0.00023171,2,"2024-01-27T10:30:37.861",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847615,1706351437870,"fUSD",-250.0,0.00024135,2,"2024-01-27T10:30:37.870",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847616,1706351437879,"fUSD",-54.1220949,0.00024658,2,"2024-01-27T10:30:37.879",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847617,1706351437898,"fUSD",-96.8279051,0.00024658,2,"2024-01-27T10:30:37.898",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847618,1706351437907,"fUSD",-448.54104829,0.00024875,2,"2024-01-27T10:30:37.907",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847619,1706351437918,"fUSD",-533.05623308,0.00024875,2,"2024-01-27T10:30:37.918",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847620,1706351437927,"fUSD",-40.23475884,0.00025,2,"2024-01-27T10:30:37.927",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847621,1706351438658,"fUSD",-114.76524116,0.00025,2,"2024-01-27T10:30:38.658",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847622,1706351438667,"fUSD",-200.0,0.00025,2,"2024-01-27T10:30:38.667",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847623,1706351438676,"fUSD",-168.96596867,0.00025,2,"2024-01-27T10:30:38.676",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847624,1706351438686,"fUSD",-405.30886415,0.00025,2,"2024-01-27T10:30:38.686",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847625,1706351438695,"fUSD",-1657.34569651,0.00025,2,"2024-01-27T10:30:38.695",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847626,1706351438715,"fUSD",-1251.80487607,0.00025,2,"2024-01-27T10:30:38.715",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847627,1706351438727,"fUSD",-101.35296262,0.00025,2,"2024-01-27T10:30:38.727",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847628,1706351438738,"fUSD",-550.0,0.00025,3,"2024-01-27T10:30:38.738",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847629,1706351438747,"fUSD",-735.9,0.00025064,2,"2024-01-27T10:30:38.747",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847630,1706351438757,"fUSD",-167.98,0.00025066,2,"2024-01-27T10:30:38.757",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847631,1706351438767,"fUSD",-260.17,0.00025089,2,"2024-01-27T10:30:38.767",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847632,1706351438777,"fUSD",-219.8,0.00025089,2,"2024-01-27T10:30:38.777",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847633,1706351438786,"fUSD",-250.0,0.00025089,2,"2024-01-27T10:30:38.786",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847634,1706351438795,"fUSD",-666.17,0.00025435,2,"2024-01-27T10:30:38.795",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847635,1706351438807,"fUSD",-250.0,0.00025442,2,"2024-01-27T10:30:38.807",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847636,1706351438816,"fUSD",-264.1,0.00025495,2,"2024-01-27T10:30:38.816",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847637,1706351438826,"fUSD",-429.76,0.00025503,2,"2024-01-27T10:30:38.826",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847638,1706351438836,"fUSD",-1036.87,0.00025537,2,"2024-01-27T10:30:38.836",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847639,1706351438846,"fUSD",-165.06,0.00025611,2,"2024-01-27T10:30:38.846",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847640,1706351438855,"fUSD",-165.06,0.00025681,2,"2024-01-27T10:30:38.855",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847641,1706351438865,"fUSD",-165.06,0.00025751,2,"2024-01-27T10:30:38.865",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847642,1706351438874,"fUSD",-165.06,0.00025821,2,"2024-01-27T10:30:38.874",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847643,1706351438883,"fUSD",-165.06,0.00025892,2,"2024-01-27T10:30:38.883",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847644,1706351438893,"fUSD",-165.06,0.00025962,2,"2024-01-27T10:30:38.893",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847645,1706351438902,"fUSD",-165.06,0.00026032,2,"2024-01-27T10:30:38.902",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847646,1706351438911,"fUSD",-165.06,0.00026102,2,"2024-01-27T10:30:38.911",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847647,1706351438920,"fUSD",-165.06,0.00026173,2,"2024-01-27T10:30:38.920",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847648,1706351438929,"fUSD",-165.06,0.00026243,2,"2024-01-27T10:30:38.929",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847649,1706351438938,"fUSD",-165.06,0.00026313,2,"2024-01-27T10:30:38.938",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847650,1706351438947,"fUSD",-165.06,0.00026383,2,"2024-01-27T10:30:38.947",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847651,1706351438956,"fUSD",-160.92343048,0.0002645,2,"2024-01-27T10:30:38.956",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847652,1706351438965,"fUSD",-165.06,0.00026454,2,"2024-01-27T10:30:38.965",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847653,1706351438975,"fUSD",-156.06,0.000265,2,"2024-01-27T10:30:38.975",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847654,1706351438984,"fUSD",-165.06,0.00026524,2,"2024-01-27T10:30:38.984",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847655,1706351438993,"fUSD",-165.06,0.00026594,2,"2024-01-27T10:30:38.993",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847656,1706351439002,"fUSD",-165.06,0.00026664,2,"2024-01-27T10:30:39.002",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847657,1706351439011,"fUSD",-165.06,0.00026735,2,"2024-01-27T10:30:39.011",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847658,1706351439020,"fUSD",-165.06,0.00026805,2,"2024-01-27T10:30:39.020",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847659,1706351439030,"fUSD",-165.06,0.00026875,2,"2024-01-27T10:30:39.030",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847660,1706351439039,"fUSD",-165.06,0.00026945,2,"2024-01-27T10:30:39.039",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847661,1706351439048,"fUSD",-9995.39881007,0.00027,2,"2024-01-27T10:30:39.048",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847662,1706351439060,"fUSD",-463.2213178,0.00027,2,"2024-01-27T10:30:39.060",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847663,1706351439069,"fUSD",-600.0,0.00027,3,"2024-01-27T10:30:39.069",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847664,1706351439078,"fUSD",-429.76,0.00027147,2,"2024-01-27T10:30:39.078",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847665,1706351439087,"fUSD",-284.17,0.00027397,2,"2024-01-27T10:30:39.087",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847666,1706351439097,"fUSD",-1299.0,0.000274,2,"2024-01-27T10:30:39.097",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847667,1706351439108,"fUSD",-1102.2086822,0.000274,2,"2024-01-27T10:30:39.108",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847668,1706351439119,"fUSD",-1130.64844027,0.000274,2,"2024-01-27T10:30:39.119",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847669,1706351439130,"fUSD",-322.85,0.000274,2,"2024-01-27T10:30:39.130",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847670,1706351439141,"fUSD",-1458.29287753,0.000274,2,"2024-01-27T10:30:39.141",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847671,1706351439152,"fUSD",-154.48,0.000274,2,"2024-01-27T10:30:39.152",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847672,1706351439161,"fUSD",-154.48,0.000274,2,"2024-01-27T10:30:39.161",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847673,1706351439170,"fUSD",-76.33529764,0.00027556,2,"2024-01-27T10:30:39.170",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847676,1706351440366,"fUSD",-207.83470236,0.00027556,2,"2024-01-27T10:30:40.366",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847677,1706351440375,"fUSD",-289.52,0.00027671,2,"2024-01-27T10:30:40.375",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847678,1706351440384,"fUSD",-194.53779792,0.00027699,2,"2024-01-27T10:30:40.384",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847679,1706351440397,"fUSD",-471.63220208,0.00027699,2,"2024-01-27T10:30:40.397",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847680,1706351440406,"fUSD",-284.17,0.00027714,2,"2024-01-27T10:30:40.406",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847681,1706351440416,"fUSD",-284.17,0.00027872,2,"2024-01-27T10:30:40.416",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847682,1706351440425,"fUSD",-170.64638633,0.00027918,2,"2024-01-27T10:30:40.425",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847683,1706351440436,"fUSD",-168.32412906,0.0002793,2,"2024-01-27T10:30:40.436",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847684,1706351440446,"fUSD",-1340.38429626,0.0002793,2,"2024-01-27T10:30:40.446",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847685,1706351440458,"fUSD",-935.66335269,0.0002793,2,"2024-01-27T10:30:40.458",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847686,1706351440474,"fUSD",-723.69735908,0.0002793,2,"2024-01-27T10:30:40.474",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847687,1706351440483,"fUSD",-152.86877987,0.0002793,2,"2024-01-27T10:30:40.483",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847688,1706351440492,"fUSD",-522.6083542,0.0002793,2,"2024-01-27T10:30:40.492",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847689,1706351440502,"fUSD",-713.82753627,0.00027984,3,"2024-01-27T10:30:40.502",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847690,1706351440510,"fUSD",-154.48,0.0002799,2,"2024-01-27T10:30:40.510",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847691,1706351440519,"fUSD",-154.48,0.0002799,2,"2024-01-27T10:30:40.519",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847692,1706351440529,"fUSD",-154.48,0.0002799,2,"2024-01-27T10:30:40.529",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847693,1706351440538,"fUSD",-327.23830946,0.00027999,15,"2024-01-27T10:30:40.538",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847694,1706351440547,"fUSD",-327.23830946,0.00027999,15,"2024-01-27T10:30:40.547",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847695,1706351440556,"fUSD",-305.42242217,0.00027999,15,"2024-01-27T10:30:40.556",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847696,1706351440566,"fUSD",-305.42242217,0.00027999,15,"2024-01-27T10:30:40.566",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847697,1706351440575,"fUSD",-8692.03045162,0.00028,2,"2024-01-27T10:30:40.575",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847698,1706351440598,"fUSD",-40142.03643245,0.00028,2,"2024-01-27T10:30:40.598",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847699,1706351440609,"fUSD",-8883.99999996,0.00028,2,"2024-01-27T10:30:40.609",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847711,1706351443996,"fUSD",-903.87469806,0.00028,2,"2024-01-27T10:30:43.996",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847712,1706351444008,"fUSD",-537.38427783,0.00028,2,"2024-01-27T10:30:44.008",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847713,1706351444051,"fUSD",-327.71451975,0.00028,2,"2024-01-27T10:30:44.051",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847714,1706351444062,"fUSD",-403.96999975,0.00028,2,"2024-01-27T10:30:44.062",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847715,1706351444075,"fUSD",-4123.93676626,0.00028,2,"2024-01-27T10:30:44.075",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847716,1706351444114,"fUSD",-426.96508485,0.00028,2,"2024-01-27T10:30:44.114",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847717,1706351444223,"fUSD",-1699.7418984,0.00028,2,"2024-01-27T10:30:44.223",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847718,1706351444281,"fUSD",-2612.20110424,0.00028,2,"2024-01-27T10:30:44.281",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847719,1706351444293,"fUSD",-2627.76022133,0.00028,2,"2024-01-27T10:30:44.293",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847735,1706351446119,"fUSD",-357.07939167,0.00028,2,"2024-01-27T10:30:46.119",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847736,1706351446138,"fUSD",-448.85858503,0.00028,2,"2024-01-27T10:30:46.138",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847737,1706351446188,"fUSD",-1954.45,0.00028,2,"2024-01-27T10:30:46.188",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847750,1706352177341,"fUSD",179.11,0.00026767,10,"2024-01-27T10:42:57.341",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847767,1706352632111,"fUSD",-156.87647981,0.000228,2,"2024-01-27T10:50:32.111",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847768,1706352632120,"fUSD",-3478.0998,0.000229,2,"2024-01-27T10:50:32.120",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847769,1706352632130,"fUSD",-156.8764797,0.00024379,2,"2024-01-27T10:50:32.130",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847770,1706352632139,"fUSD",-206.0,0.00024983,2,"2024-01-27T10:50:32.139",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847771,1706352632148,"fUSD",-202.499379,0.00025365,2,"2024-01-27T10:50:32.148",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847772,1706352632166,"fUSD",-156.8764797,0.00025957,2,"2024-01-27T10:50:32.166",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847773,1706352632177,"fUSD",-250.0,0.00026303,2,"2024-01-27T10:50:32.177",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847774,1706352632187,"fUSD",-473.87,0.00026328,2,"2024-01-27T10:50:32.187",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847775,1706352632196,"fUSD",-1184.89,0.0002636,2,"2024-01-27T10:50:32.196",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847776,1706352632205,"fUSD",-1666.48,0.00026414,2,"2024-01-27T10:50:32.205",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847777,1706352632215,"fUSD",-300.0,0.00026474,2,"2024-01-27T10:50:32.215",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847778,1706352632225,"fUSD",-916.12,0.00026475,2,"2024-01-27T10:50:32.225",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847779,1706352632234,"fUSD",-457.52,0.00026498,2,"2024-01-27T10:50:32.234",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847780,1706352632243,"fUSD",-250.0,0.00026508,2,"2024-01-27T10:50:32.243",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847781,1706352632252,"fUSD",-250.0,0.00026508,2,"2024-01-27T10:50:32.252",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847782,1706352632262,"fUSD",-495.39162188,0.00026598,2,"2024-01-27T10:50:32.262",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847783,1706352632271,"fUSD",-216.8,0.00026633,2,"2024-01-27T10:50:32.271",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847784,1706352632280,"fUSD",-332.31,0.00026642,2,"2024-01-27T10:50:32.280",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847785,1706352632290,"fUSD",-211.28,0.00026706,2,"2024-01-27T10:50:32.290",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847786,1706352632300,"fUSD",-157.62,0.0002673,2,"2024-01-27T10:50:32.300",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847787,1706352632309,"fUSD",-788.72,0.00026778,2,"2024-01-27T10:50:32.309",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847788,1706352632318,"fUSD",-747.89331272,0.000273,2,"2024-01-27T10:50:32.318",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847789,1706352632327,"fUSD",-170.5,0.00027397,2,"2024-01-27T10:50:32.327",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847790,1706352632336,"fUSD",-1234.0,0.000274,2,"2024-01-27T10:50:32.336",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847791,1706352632345,"fUSD",-3612.0,0.000274,2,"2024-01-27T10:50:32.345",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847792,1706352632354,"fUSD",-156.8764797,0.00027536,2,"2024-01-27T10:50:32.354",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847793,1706352632364,"fUSD",-170.5,0.00027556,2,"2024-01-27T10:50:32.364",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847794,1706352632373,"fUSD",-231.61,0.00027671,2,"2024-01-27T10:50:32.373",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847795,1706352632382,"fUSD",-170.5,0.00027714,2,"2024-01-27T10:50:32.382",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847797,1706352632391,"fUSD",-170.5,0.00027872,2,"2024-01-27T10:50:32.391",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847799,1706352632401,"fUSD",-527.14277049,0.000279,6,"2024-01-27T10:50:32.401",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847800,1706352632409,"fUSD",-1257.2742,0.000279,2,"2024-01-27T10:50:32.409",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847801,1706352632419,"fUSD",-504.7615,0.000279,2,"2024-01-27T10:50:32.419",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847802,1706352632428,"fUSD",-2106.64696427,0.000279,2,"2024-01-27T10:50:32.428",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847804,1706352632441,"fUSD",-431.17053573,0.000279,2,"2024-01-27T10:50:32.441",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847806,1706352632450,"fUSD",-535.37065222,0.000279,3,"2024-01-27T10:50:32.450",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847807,1706352632459,"fUSD",-150.00000003,0.00027936,2,"2024-01-27T10:50:32.459",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847808,1706352632468,"fUSD",-28.64763209,0.0002799,2,"2024-01-27T10:50:32.468",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847809,1706352632479,"fUSD",-125.84236791,0.0002799,2,"2024-01-27T10:50:32.479",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847810,1706352632489,"fUSD",-250.76825842,0.00027997,2,"2024-01-27T10:50:32.489",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847811,1706352632498,"fUSD",-155.0,0.00027997,2,"2024-01-27T10:50:32.498",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847812,1706352632509,"fUSD",-598.3968816,0.00027998,2,"2024-01-27T10:50:32.509",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847813,1706352632522,"fUSD",-1475.65458751,0.00027998,2,"2024-01-27T10:50:32.522",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847814,1706352632534,"fUSD",-358.49149568,0.00027998,2,"2024-01-27T10:50:32.534",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847815,1706352632545,"fUSD",-499.13548228,0.00027998,2,"2024-01-27T10:50:32.545",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847816,1706352632557,"fUSD",-1154.48370751,0.00027998,2,"2024-01-27T10:50:32.557",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847817,1706352632568,"fUSD",-282.33262533,0.00027998,2,"2024-01-27T10:50:32.568",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847821,1706352637981,"fUSD",-546.17176038,0.00027998,2,"2024-01-27T10:50:37.981",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847822,1706352637993,"fUSD",-585.23996707,0.00027998,2,"2024-01-27T10:50:37.993",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847823,1706352638036,"fUSD",-313.27,0.00027998,2,"2024-01-27T10:50:38.036",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847824,1706352638048,"fUSD",-1030.21621389,0.00027998,2,"2024-01-27T10:50:38.048",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847825,1706352638092,"fUSD",-12047.27731847,0.00027998,2,"2024-01-27T10:50:38.092",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847826,1706352638148,"fUSD",-5416.52166977,0.00027998,2,"2024-01-27T10:50:38.148",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847827,1706352638157,"fUSD",-1908.22070995,0.00027999,2,"2024-01-27T10:50:38.157",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847828,1706352638167,"fUSD",-3685.5532303,0.00028,2,"2024-01-27T10:50:38.167",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847829,1706352638183,"fUSD",-14539.16432152,0.00028,2,"2024-01-27T10:50:38.183",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847830,1706352638195,"fUSD",-261.99836,0.00028,2,"2024-01-27T10:50:38.195",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847831,1706352638214,"fUSD",-19555.87753619,0.00028,2,"2024-01-27T10:50:38.214",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847832,1706352638259,"fUSD",-68884.43726937,0.00028,2,"2024-01-27T10:50:38.259",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847833,1706352638271,"fUSD",-3643.07661042,0.00028,2,"2024-01-27T10:50:38.271",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847834,1706352638283,"fUSD",-299.434517,0.00028,2,"2024-01-27T10:50:38.283",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847843,1706352640505,"fUSD",-968.81591029,0.00028,2,"2024-01-27T10:50:40.505",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847844,1706352640561,"fUSD",-498.1733841,0.00028,2,"2024-01-27T10:50:40.561",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847845,1706352640616,"fUSD",-355.32,0.00028,2,"2024-01-27T10:50:40.616",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847846,1706352640671,"fUSD",-269.78455022,0.00028,2,"2024-01-27T10:50:40.671",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847847,1706352641260,"fUSD",-790.07358814,0.00028,2,"2024-01-27T10:50:41.260",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847848,1706352641315,"fUSD",-4423.3,0.00028,2,"2024-01-27T10:50:41.315",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847849,1706352641372,"fUSD",-442.88535438,0.00028,2,"2024-01-27T10:50:41.372",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847850,1706352641384,"fUSD",-501.7001713,0.00028,2,"2024-01-27T10:50:41.384",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847851,1706352641396,"fUSD",-1807.65857259,0.00028,2,"2024-01-27T10:50:41.396",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847858,1706352643353,"fUSD",-955.59576504,0.00028,2,"2024-01-27T10:50:43.353",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847859,1706352643366,"fUSD",-861.16236143,0.00028,2,"2024-01-27T10:50:43.366",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847860,1706352643406,"fUSD",-11086.22951798,0.00028,2,"2024-01-27T10:50:43.406",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847861,1706352643419,"fUSD",-1323.33603651,0.00028,2,"2024-01-27T10:50:43.419",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847862,1706352643462,"fUSD",-1648.37425309,0.00028,2,"2024-01-27T10:50:43.462",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847863,1706352643479,"fUSD",-42984.75229858,0.00028,2,"2024-01-27T10:50:43.479",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847864,1706352643492,"fUSD",-2239.75908726,0.00028,2,"2024-01-27T10:50:43.492",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847865,1706352643523,"fUSD",-3343.99620796,0.00028,2,"2024-01-27T10:50:43.523",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847866,1706352643537,"fUSD",-1432.99391161,0.00028,2,"2024-01-27T10:50:43.537",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847867,1706352643578,"fUSD",-457.32256415,0.00028,2,"2024-01-27T10:50:43.578",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847868,1706352643591,"fUSD",-516.68256542,0.00028,2,"2024-01-27T10:50:43.591",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847869,1706352643635,"fUSD",-659.85,0.00027928,2,"2024-01-27T10:50:43.635",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847870,1706352643645,"fUSD",-27.57428315,0.00028,2,"2024-01-27T10:50:43.645",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847871,1706352643680,"fUSD",-0.001989,0.00028,2,"2024-01-27T10:50:43.680",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847873,1706352646136,"fUSD",-26793.89809556,0.00028,2,"2024-01-27T10:50:46.136",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847874,1706352646180,"fUSD",-2087.6,0.00028,2,"2024-01-27T10:50:46.180",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847875,1706352646241,"fUSD",-4572.52516995,0.00028,2,"2024-01-27T10:50:46.241",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847876,1706352646253,"fUSD",-7351.74604712,0.00028,2,"2024-01-27T10:50:46.253",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847877,1706352646266,"fUSD",-1330.01999995,0.00028,2,"2024-01-27T10:50:46.266",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847878,1706352646299,"fUSD",-2452.6972002,0.00028,2,"2024-01-27T10:50:46.299",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847879,1706352646355,"fUSD",-686.0,0.00028,2,"2024-01-27T10:50:46.355",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847880,1706352646411,"fUSD",-20268.58482151,0.00028,2,"2024-01-27T10:50:46.411",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847881,1706352646423,"fUSD",-916.65069652,0.00028,2,"2024-01-27T10:50:46.423",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847887,1706352712173,"fUSD",3062.73746294,0.00015,10,"2024-01-27T10:51:52.173",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847890,1706352754086,"fUSD",206.0,0.00026948,7,"2024-01-27T10:52:34.086",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847907,1706352960826,"fUSD",353.08,0.00022,2,"2024-01-27T10:56:00.826",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847913,1706353035490,"fUSD",-1072.096015,0.00022652,2,"2024-01-27T10:57:15.490",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847914,1706353035512,"fUSD",-2628.903985,0.00022766,2,"2024-01-27T10:57:15.512",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847920,1706353114386,"fUSD",206.0,0.00026072,7,"2024-01-27T10:58:34.386",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847924,1706353174721,"fUSD",179.11,0.0002583,10,"2024-01-27T10:59:34.721",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847943,1706353474404,"fUSD",206.0,0.00020963,2,"2024-01-27T11:04:34.404",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847944,1706353474644,"fUSD",206.0,0.000253,8,"2024-01-27T11:04:34.644",0.00041610000000000003,41.88,0.9962044751207394,2175238301.3590302]
[312847960,1706353623940,"fUSD",205.0,0.00020963,2,"2024-01-27T11:07:03.940",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312847966,1706353660266,"fUSD",731.68,0.00021727,2,"2024-01-27T11:07:40.266",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312847967,1706353676790,"fUSD",155.99,0.0002359,10,"2024-01-27T11:07:56.790",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312847968,1706353676974,"fUSD",155.99,0.00024168,10,"2024-01-27T11:07:56.974",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312847969,1706353677188,"fUSD",155.99,0.00024746,10,"2024-01-27T11:07:57.188",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312847970,1706353677387,"fUSD",155.99,0.00025324,10,"2024-01-27T11:07:57.387",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312847971,1706353677579,"fUSD",155.99,0.00025902,10,"2024-01-27T11:07:57.579",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312847991,1706353792588,"fUSD",191.81,0.00018544,2,"2024-01-27T11:09:52.588",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848023,1706353832198,"fUSD",-622.522,0.00022202,2,"2024-01-27T11:10:32.198",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848025,1706353832210,"fUSD",-2351.452,0.00022202,2,"2024-01-27T11:10:32.210",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848027,1706353832223,"fUSD",-156.79216829,0.00022798,2,"2024-01-27T11:10:32.223",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848029,1706353832233,"fUSD",-538.72344145,0.000228,2,"2024-01-27T11:10:32.233",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848035,1706353832307,"fUSD",-1780.70835855,0.000228,2,"2024-01-27T11:10:32.307",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848036,1706353832316,"fUSD",-300.0,0.00022899,2,"2024-01-27T11:10:32.316",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848037,1706353832325,"fUSD",-150.0,0.00022899,2,"2024-01-27T11:10:32.325",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848038,1706353832334,"fUSD",-150.0,0.00022899,2,"2024-01-27T11:10:32.334",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848039,1706353832343,"fUSD",-152.91322138,0.000229,2,"2024-01-27T11:10:32.343",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848040,1706353832352,"fUSD",-3246.6243689,0.000229,2,"2024-01-27T11:10:32.352",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848041,1706353832361,"fUSD",-540.08126856,0.000229,2,"2024-01-27T11:10:32.361",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848042,1706353832371,"fUSD",-1686.07341034,0.000229,2,"2024-01-27T11:10:32.371",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848043,1706353832380,"fUSD",-523.80102283,0.000229,2,"2024-01-27T11:10:32.380",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848044,1706353832390,"fUSD",-1051.75289646,0.00022996,2,"2024-01-27T11:10:32.390",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848045,1706353832399,"fUSD",-165.07307558,0.00022997,2,"2024-01-27T11:10:32.399",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848046,1706353832408,"fUSD",-16941.48521492,0.00022998,2,"2024-01-27T11:10:32.408",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848047,1706353832420,"fUSD",-644.8767309,0.00022998,2,"2024-01-27T11:10:32.420",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848048,1706353832431,"fUSD",-357.5997495,0.00022998,2,"2024-01-27T11:10:32.431",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848049,1706353832443,"fUSD",-2230.9895942,0.00022998,2,"2024-01-27T11:10:32.443",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848050,1706353832455,"fUSD",-7780.0,0.00022998,2,"2024-01-27T11:10:32.455",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848103,1706353838329,"fUSD",-328.04491802,0.000229,2,"2024-01-27T11:10:38.329",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848104,1706353838339,"fUSD",-9620.31020587,0.00022998,2,"2024-01-27T11:10:38.339",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848105,1706353838349,"fUSD",-5445.7964682,0.00022998,2,"2024-01-27T11:10:38.349",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848106,1706353838359,"fUSD",-2337.1607316,0.00022998,2,"2024-01-27T11:10:38.359",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848107,1706353838369,"fUSD",-30316.3525006,0.00022999,2,"2024-01-27T11:10:38.369",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848108,1706353838378,"fUSD",-155.46945923,0.00022999,2,"2024-01-27T11:10:38.378",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848109,1706353838388,"fUSD",-156.26816477,0.00022999,2,"2024-01-27T11:10:38.388",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848110,1706353838397,"fUSD",-3722.74140742,0.00022999,2,"2024-01-27T11:10:38.397",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848111,1706353838406,"fUSD",-24354.95155812,0.00022999,2,"2024-01-27T11:10:38.406",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848112,1706353838416,"fUSD",-4381.71420151,0.00022999,2,"2024-01-27T11:10:38.416",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848113,1706353838425,"fUSD",-346.13075499,0.00022999,2,"2024-01-27T11:10:38.425",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848114,1706353838435,"fUSD",-177.91292476,0.00022999,2,"2024-01-27T11:10:38.435",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848115,1706353838445,"fUSD",-870.44734362,0.00022999,2,"2024-01-27T11:10:38.445",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848116,1706353838454,"fUSD",-221.54491624,0.00022999,2,"2024-01-27T11:10:38.454",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848117,1706353838464,"fUSD",-104617.23980733,0.00023,2,"2024-01-27T11:10:38.464",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848118,1706353838476,"fUSD",-973.8,0.00023,2,"2024-01-27T11:10:38.476",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848119,1706353838487,"fUSD",-2055.71941014,0.00023,2,"2024-01-27T11:10:38.487",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848120,1706353838499,"fUSD",-3613.84489398,0.00023,2,"2024-01-27T11:10:38.499",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848121,1706353838510,"fUSD",-250.0,0.00023,2,"2024-01-27T11:10:38.510",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848122,1706353838522,"fUSD",-39000.0,0.00023,2,"2024-01-27T11:10:38.522",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848123,1706353838533,"fUSD",-1527041.7881547,0.00023,2,"2024-01-27T11:10:38.533",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848124,1706353838543,"fUSD",-69668.79073963,0.00023,2,"2024-01-27T11:10:38.543",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848125,1706353838553,"fUSD",-830.97,0.0002318,2,"2024-01-27T11:10:38.553",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848126,1706353838563,"fUSD",-156.79216822,0.00023262,2,"2024-01-27T11:10:38.563",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848127,1706353838572,"fUSD",-156.79216822,0.00023725,2,"2024-01-27T11:10:38.572",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848128,1706353838582,"fUSD",-158.25,0.00023809,2,"2024-01-27T11:10:38.582",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848129,1706353838591,"fUSD",-158.25,0.00023922,2,"2024-01-27T11:10:38.591",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848130,1706353838600,"fUSD",-731.68,0.00023991,2,"2024-01-27T11:10:38.600",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848132,1706353838610,"fUSD",-202.09913361,0.00024,2,"2024-01-27T11:10:38.610",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848134,1706353838619,"fUSD",-158.25,0.00024035,2,"2024-01-27T11:10:38.619",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848135,1706353838628,"fUSD",-158.25,0.00024147,2,"2024-01-27T11:10:38.628",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848137,1706353838637,"fUSD",-156.79216822,0.00024189,2,"2024-01-27T11:10:38.637",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848139,1706353838646,"fUSD",-158.25,0.0002426,2,"2024-01-27T11:10:38.646",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848141,1706353838655,"fUSD",-158.25,0.00024373,2,"2024-01-27T11:10:38.655",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848144,1706353838665,"fUSD",-763.43,0.00024384,2,"2024-01-27T11:10:38.665",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848145,1706353838674,"fUSD",-158.25,0.00024486,2,"2024-01-27T11:10:38.674",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848167,1706353838858,"fUSD",-158.25,0.00024599,2,"2024-01-27T11:10:38.858",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848169,1706353838876,"fUSD",-156.79216822,0.00024653,2,"2024-01-27T11:10:38.876",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848171,1706353838886,"fUSD",-364.24,0.00024658,2,"2024-01-27T11:10:38.886",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848173,1706353838895,"fUSD",-158.25,0.00024711,2,"2024-01-27T11:10:38.895",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848175,1706353838909,"fUSD",-158.25,0.00024824,2,"2024-01-27T11:10:38.909",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848177,1706353838918,"fUSD",-523.8010228,0.00024929,2,"2024-01-27T11:10:38.918",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848179,1706353838927,"fUSD",-158.25,0.00024937,2,"2024-01-27T11:10:38.927",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848181,1706353838936,"fUSD",-509.94504749,0.00025,2,"2024-01-27T11:10:38.936",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848184,1706353838946,"fUSD",-531.71838697,0.00025,2,"2024-01-27T11:10:38.946",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848186,1706353838955,"fUSD",-306.50993065,0.00025,2,"2024-01-27T11:10:38.955",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848188,1706353838965,"fUSD",-550.0,0.00025,3,"2024-01-27T11:10:38.965",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848190,1706353838974,"fUSD",-158.25,0.0002505,2,"2024-01-27T11:10:38.974",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848192,1706353838985,"fUSD",-364.24,0.0002509,2,"2024-01-27T11:10:38.985",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848194,1706353838995,"fUSD",-156.79216822,0.00025116,2,"2024-01-27T11:10:38.995",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848196,1706353839004,"fUSD",-250.68,0.00025166,2,"2024-01-27T11:10:39.004",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848198,1706353839013,"fUSD",-593.99,0.00025197,2,"2024-01-27T11:10:39.013",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848200,1706353839024,"fUSD",-250.0,0.00025199,2,"2024-01-27T11:10:39.024",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848202,1706353839034,"fUSD",-250.0,0.000252,2,"2024-01-27T11:10:39.034",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848204,1706353839043,"fUSD",-250.0,0.00025211,2,"2024-01-27T11:10:39.043",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848205,1706353839052,"fUSD",-169.03,0.00025219,2,"2024-01-27T11:10:39.052",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848206,1706353839061,"fUSD",-364.24,0.00025523,2,"2024-01-27T11:10:39.061",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848207,1706353839071,"fUSD",-156.79216822,0.0002558,2,"2024-01-27T11:10:39.071",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848208,1706353839080,"fUSD",-364.24,0.00025955,2,"2024-01-27T11:10:39.080",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848209,1706353839089,"fUSD",-166.31,0.00026007,2,"2024-01-27T11:10:39.089",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848210,1706353839098,"fUSD",-555.08,0.00026037,2,"2024-01-27T11:10:39.098",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848211,1706353839107,"fUSD",-156.79216822,0.00026043,2,"2024-01-27T11:10:39.107",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848212,1706353839117,"fUSD",-830.97,0.00026078,2,"2024-01-27T11:10:39.117",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848213,1706353839126,"fUSD",-3246.62436885,0.00026082,2,"2024-01-27T11:10:39.126",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848215,1706353839135,"fUSD",-731.68,0.00026255,2,"2024-01-27T11:10:39.135",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848216,1706353839147,"fUSD",-364.24,0.00026388,2,"2024-01-27T11:10:39.147",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848219,1706353839158,"fUSD",-156.79216822,0.00026507,2,"2024-01-27T11:10:39.158",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848220,1706353839167,"fUSD",-364.24,0.0002682,2,"2024-01-27T11:10:39.167",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848223,1706353839177,"fUSD",-593.99,0.00026841,2,"2024-01-27T11:10:39.177",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848224,1706353839187,"fUSD",-523.8010228,0.00026958,2,"2024-01-27T11:10:39.187",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848227,1706353839200,"fUSD",-156.79216822,0.00026971,2,"2024-01-27T11:10:39.200",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848229,1706353839210,"fUSD",-150.0,0.00026998,2,"2024-01-27T11:10:39.210",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848231,1706353839219,"fUSD",-600.0,0.00027,3,"2024-01-27T11:10:39.219",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848232,1706353839230,"fUSD",-364.24,0.00027253,2,"2024-01-27T11:10:39.230",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848235,1706353839239,"fUSD",-152.9132213,0.0002729,2,"2024-01-27T11:10:39.239",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848236,1706353839249,"fUSD",-170.5,0.00027397,2,"2024-01-27T11:10:39.249",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848239,1706353839259,"fUSD",-4449.0,0.000274,2,"2024-01-27T11:10:39.259",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848240,1706353839269,"fUSD",-1339.0,0.000274,2,"2024-01-27T11:10:39.269",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848242,1706353839278,"fUSD",-154.49,0.000274,2,"2024-01-27T11:10:39.278",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848244,1706353839287,"fUSD",-154.49,0.000274,2,"2024-01-27T11:10:39.287",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848246,1706353839297,"fUSD",-154.49,0.000274,2,"2024-01-27T11:10:39.297",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848248,1706353839306,"fUSD",-156.79216822,0.00027434,2,"2024-01-27T11:10:39.306",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848250,1706353839315,"fUSD",-427.55,0.00027671,2,"2024-01-27T11:10:39.315",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848252,1706353839325,"fUSD",-170.5,0.00027682,2,"2024-01-27T11:10:39.325",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848254,1706353839334,"fUSD",-364.24,0.00027686,2,"2024-01-27T11:10:39.334",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848256,1706353839345,"fUSD",-282.36940041,0.00027718,2,"2024-01-27T11:10:39.345",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848259,1706353839354,"fUSD",-1229.20601844,0.00027719,2,"2024-01-27T11:10:39.354",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848261,1706353839364,"fUSD",-800.0,0.00027775,3,"2024-01-27T11:10:39.364",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848263,1706353839374,"fUSD",-800.0,0.00027776,3,"2024-01-27T11:10:39.374",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848264,1706353839383,"fUSD",-202.35008549,0.0002786,2,"2024-01-27T11:10:39.383",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848267,1706353839392,"fUSD",-156.79216822,0.00027898,2,"2024-01-27T11:10:39.392",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848269,1706353839401,"fUSD",-1554.1314,0.000279,2,"2024-01-27T11:10:39.401",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848271,1706353839411,"fUSD",-170.5,0.00027967,2,"2024-01-27T11:10:39.411",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848272,1706353839420,"fUSD",-215.41213944,0.0002797,2,"2024-01-27T11:10:39.420",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848275,1706353839429,"fUSD",-154.49,0.00027988,2,"2024-01-27T11:10:39.429",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848277,1706353839442,"fUSD",-81474.88944326,0.00027998,2,"2024-01-27T11:10:39.442",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848279,1706353839455,"fUSD",-5919.47512656,0.00027998,2,"2024-01-27T11:10:39.455",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848281,1706353839465,"fUSD",-1836.7235073,0.00027998,2,"2024-01-27T11:10:39.465",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848283,1706353839474,"fUSD",-257.15871587,0.00027998,2,"2024-01-27T11:10:39.474",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848285,1706353839484,"fUSD",-3031.20814747,0.00027998,2,"2024-01-27T11:10:39.484",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848287,1706353839493,"fUSD",-235.25134461,0.00027998,2,"2024-01-27T11:10:39.493",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848290,1706353839502,"fUSD",-1500.0,0.00027998,2,"2024-01-27T11:10:39.502",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848292,1706353839511,"fUSD",-309.999999,0.00027998,2,"2024-01-27T11:10:39.511",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848294,1706353839522,"fUSD",-4638.11355098,0.00027998,2,"2024-01-27T11:10:39.522",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848296,1706353839531,"fUSD",-1605.59259017,0.00027998,2,"2024-01-27T11:10:39.531",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848298,1706353839541,"fUSD",-244.33054012,0.00027998,2,"2024-01-27T11:10:39.541",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848300,1706353839550,"fUSD",-1866.82286476,0.00027999,2,"2024-01-27T11:10:39.550",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848302,1706353839560,"fUSD",-1251.80487607,0.00027999,2,"2024-01-27T11:10:39.560",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848304,1706353839569,"fUSD",-16862.63126378,0.00027999,2,"2024-01-27T11:10:39.569",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848306,1706353839578,"fUSD",-491.298365,0.00027999,2,"2024-01-27T11:10:39.578",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848308,1706353839588,"fUSD",-300.02,0.00027999,2,"2024-01-27T11:10:39.588",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848310,1706353839597,"fUSD",-3302.58843747,0.00027999,2,"2024-01-27T11:10:39.597",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848312,1706353839606,"fUSD",-56334.31176774,0.00028,2,"2024-01-27T11:10:39.606",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848324,1706353839709,"fUSD",-690.84238113,0.00028,2,"2024-01-27T11:10:39.709",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848427,1706353840719,"fUSD",-1811.63303534,0.00028,2,"2024-01-27T11:10:40.719",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848429,1706353840731,"fUSD",-403.47012699,0.00028,2,"2024-01-27T11:10:40.731",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848431,1706353840742,"fUSD",-387.05507621,0.00028,2,"2024-01-27T11:10:40.742",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848434,1706353840754,"fUSD",-1346.76643358,0.00028,2,"2024-01-27T11:10:40.754",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848437,1706353840774,"fUSD",-2260.5,0.00028,2,"2024-01-27T11:10:40.774",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848439,1706353840785,"fUSD",-597.60997935,0.00028,2,"2024-01-27T11:10:40.785",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848441,1706353840797,"fUSD",-3103.72225,0.00028,2,"2024-01-27T11:10:40.797",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848443,1706353840808,"fUSD",-9773.73555963,0.00028,2,"2024-01-27T11:10:40.808",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848447,1706353840829,"fUSD",-500.0,0.00028,2,"2024-01-27T11:10:40.829",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848449,1706353840840,"fUSD",-1789.99622207,0.00028,2,"2024-01-27T11:10:40.840",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848454,1706353840885,"fUSD",-531.06,0.00028,2,"2024-01-27T11:10:40.885",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848461,1706353840942,"fUSD",-7777.18676002,0.00028,2,"2024-01-27T11:10:40.942",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848463,1706353840954,"fUSD",-8222.1715506,0.00028,2,"2024-01-27T11:10:40.954",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848465,1706353840966,"fUSD",-424.82213099,0.00028,2,"2024-01-27T11:10:40.966",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848538,1706353841639,"fUSD",-3302.58843747,0.00027999,2,"2024-01-27T11:10:41.639",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848540,1706353841649,"fUSD",-628.58008357,0.00028,6,"2024-01-27T11:10:41.649",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848542,1706353841658,"fUSD",-82272.92412333,0.00028,2,"2024-01-27T11:10:41.658",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848544,1706353841667,"fUSD",-336.69486644,0.00028,2,"2024-01-27T11:10:41.667",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848546,1706353841676,"fUSD",-274.47186855,0.00028,2,"2024-01-27T11:10:41.676",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848548,1706353841685,"fUSD",-155.0,0.00028,2,"2024-01-27T11:10:41.685",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848550,1706353841694,"fUSD",-155.0,0.00028,2,"2024-01-27T11:10:41.694",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848552,1706353841704,"fUSD",-500.0,0.00028,2,"2024-01-27T11:10:41.704",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848554,1706353841712,"fUSD",-200.0,0.00028,2,"2024-01-27T11:10:41.712",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848556,1706353841725,"fUSD",-586.06051143,0.00028,2,"2024-01-27T11:10:41.725",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848558,1706353841733,"fUSD",-156.30060868,0.00028,2,"2024-01-27T11:10:41.733",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848560,1706353841742,"fUSD",-2000.0,0.00028,2,"2024-01-27T11:10:41.742",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848562,1706353841752,"fUSD",-200.0,0.00028,2,"2024-01-27T11:10:41.752",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848564,1706353841760,"fUSD",-364.24,0.00028118,2,"2024-01-27T11:10:41.760",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848566,1706353841770,"fUSD",-170.5,0.00028252,2,"2024-01-27T11:10:41.770",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848568,1706353841779,"fUSD",-206.0,0.00028298,2,"2024-01-27T11:10:41.779",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848570,1706353841789,"fUSD",-169.03,0.00028372,2,"2024-01-27T11:10:41.789",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848573,1706353841799,"fUSD",-593.99,0.00028485,2,"2024-01-27T11:10:41.799",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848575,1706353841809,"fUSD",-731.68,0.00028519,2,"2024-01-27T11:10:41.809",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848577,1706353841818,"fUSD",-170.5,0.00028537,2,"2024-01-27T11:10:41.818",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848579,1706353841828,"fUSD",-364.24,0.00028551,2,"2024-01-27T11:10:41.828",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848581,1706353841836,"fUSD",-427.55,0.00028695,2,"2024-01-27T11:10:41.836",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848583,1706353841845,"fUSD",-170.5,0.00028822,2,"2024-01-27T11:10:41.845",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848585,1706353841854,"fUSD",-157.93913271,0.000289,2,"2024-01-27T11:10:41.854",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848587,1706353841864,"fUSD",-830.97,0.00028975,2,"2024-01-27T11:10:41.864",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848589,1706353841873,"fUSD",-700.35162069,0.00028983,6,"2024-01-27T11:10:41.873",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848591,1706353841882,"fUSD",-364.24,0.00028983,2,"2024-01-27T11:10:41.882",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848593,1706353841891,"fUSD",-523.8010228,0.00028986,2,"2024-01-27T11:10:41.891",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848595,1706353841903,"fUSD",-650.0,0.00029,3,"2024-01-27T11:10:41.903",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848597,1706353841912,"fUSD",-3246.62436885,0.00029264,2,"2024-01-27T11:10:41.912",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848599,1706353841922,"fUSD",-364.24,0.00029416,2,"2024-01-27T11:10:41.922",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848601,1706353841931,"fUSD",-427.55,0.00029719,2,"2024-01-27T11:10:41.931",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848603,1706353841939,"fUSD",-364.24,0.00029848,2,"2024-01-27T11:10:41.939",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848605,1706353841950,"fUSD",-155.0,0.0003,2,"2024-01-27T11:10:41.950",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848607,1706353841959,"fUSD",-2470.79880733,0.0003,2,"2024-01-27T11:10:41.959",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848609,1706353841968,"fUSD",-2161.95829349,0.0003,5,"2024-01-27T11:10:41.968",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848611,1706353841979,"fUSD",-3700.04112529,0.0003,4,"2024-01-27T11:10:41.979",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848613,1706353841988,"fUSD",-3000.0,0.0003,2,"2024-01-27T11:10:41.988",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848615,1706353841999,"fUSD",-3000.0,0.0003,2,"2024-01-27T11:10:41.999",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848617,1706353842008,"fUSD",-3000.0,0.0003,2,"2024-01-27T11:10:42.008",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848620,1706353842017,"fUSD",-3000.0,0.0003,2,"2024-01-27T11:10:42.017",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848621,1706353842027,"fUSD",-3000.0,0.0003,2,"2024-01-27T11:10:42.027",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848624,1706353842036,"fUSD",-3000.0,0.0003,2,"2024-01-27T11:10:42.036",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848626,1706353842045,"fUSD",-2278.0,0.00030047,2,"2024-01-27T11:10:42.045",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848628,1706353842054,"fUSD",-19747.0,0.00030047,2,"2024-01-27T11:10:42.054",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848629,1706353842063,"fUSD",-2702.958,0.00030047,2,"2024-01-27T11:10:42.063",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848630,1706353842072,"fUSD",-257.162,0.00030047,2,"2024-01-27T11:10:42.072",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848631,1706353842081,"fUSD",-1031.0,0.00030047,2,"2024-01-27T11:10:42.081",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848632,1706353842091,"fUSD",-593.99,0.00030129,2,"2024-01-27T11:10:42.091",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848633,1706353842100,"fUSD",-279.791,0.00030165,2,"2024-01-27T11:10:42.100",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848634,1706353842109,"fUSD",-1358.0,0.00030165,2,"2024-01-27T11:10:42.109",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848635,1706353842118,"fUSD",-821.093,0.00030165,2,"2024-01-27T11:10:42.118",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848637,1706353842127,"fUSD",-947.0,0.00030165,2,"2024-01-27T11:10:42.127",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848639,1706353842136,"fUSD",-837.0,0.00030165,2,"2024-01-27T11:10:42.136",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848641,1706353842146,"fUSD",-1858.0,0.00030165,2,"2024-01-27T11:10:42.146",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848643,1706353842154,"fUSD",-1233.0,0.00030165,2,"2024-01-27T11:10:42.154",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848645,1706353842163,"fUSD",-219.258,0.00030165,2,"2024-01-27T11:10:42.163",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848647,1706353842174,"fUSD",-707.791,0.00030165,2,"2024-01-27T11:10:42.174",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848649,1706353842183,"fUSD",-1306.796,0.00030165,2,"2024-01-27T11:10:42.183",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848651,1706353842192,"fUSD",-167.725,0.00030165,2,"2024-01-27T11:10:42.192",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848653,1706353842201,"fUSD",-998.0,0.00030165,2,"2024-01-27T11:10:42.201",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848655,1706353842210,"fUSD",-427.0,0.00030165,2,"2024-01-27T11:10:42.210",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848657,1706353842218,"fUSD",-1938.0,0.00030165,2,"2024-01-27T11:10:42.218",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848659,1706353842227,"fUSD",-1138.0,0.00030165,2,"2024-01-27T11:10:42.227",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848661,1706353842236,"fUSD",-1008.622,0.00030165,2,"2024-01-27T11:10:42.236",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848663,1706353842246,"fUSD",-319.0,0.00030165,2,"2024-01-27T11:10:42.246",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848665,1706353842255,"fUSD",-364.24,0.00030281,2,"2024-01-27T11:10:42.255",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848667,1706353842263,"fUSD",-151.94880006,0.00030501,2,"2024-01-27T11:10:42.263",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848668,1706353842273,"fUSD",-364.24,0.00030714,2,"2024-01-27T11:10:42.273",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848671,1706353842282,"fUSD",-427.55,0.00030743,2,"2024-01-27T11:10:42.282",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848673,1706353842291,"fUSD",-731.68,0.00030783,2,"2024-01-27T11:10:42.291",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848675,1706353842300,"fUSD",-250.0,0.000308,30,"2024-01-27T11:10:42.300",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848677,1706353842310,"fUSD",-846.0,0.00030818,5,"2024-01-27T11:10:42.310",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848679,1706353842319,"fUSD",-150.0,0.00031,2,"2024-01-27T11:10:42.319",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848681,1706353842328,"fUSD",-700.0,0.00031,3,"2024-01-27T11:10:42.328",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848683,1706353842337,"fUSD",-523.8010228,0.00031015,2,"2024-01-27T11:10:42.337",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848685,1706353842346,"fUSD",-364.24,0.00031146,2,"2024-01-27T11:10:42.346",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848687,1706353842355,"fUSD",-169.03,0.00031524,2,"2024-01-27T11:10:42.355",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848689,1706353842364,"fUSD",-364.24,0.00031579,2,"2024-01-27T11:10:42.364",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848691,1706353842374,"fUSD",-180.0,0.00031644,2,"2024-01-27T11:10:42.374",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848693,1706353842383,"fUSD",-152.9132213,0.0003168,2,"2024-01-27T11:10:42.383",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848695,1706353842395,"fUSD",-330.13,0.000317,2,"2024-01-27T11:10:42.395",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848697,1706353842404,"fUSD",-427.55,0.00031767,2,"2024-01-27T11:10:42.404",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848699,1706353842414,"fUSD",-593.99,0.00031772,2,"2024-01-27T11:10:42.414",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848701,1706353842423,"fUSD",-1131.0972679,0.00031778,2,"2024-01-27T11:10:42.423",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848703,1706353842431,"fUSD",-5698.1680772,0.00031778,2,"2024-01-27T11:10:42.431",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848705,1706353842441,"fUSD",-38171.3295825,0.00031778,2,"2024-01-27T11:10:42.441",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848707,1706353842450,"fUSD",-2259.17209456,0.000318,3,"2024-01-27T11:10:42.450",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848709,1706353842459,"fUSD",-830.97,0.00031873,2,"2024-01-27T11:10:42.459",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848711,1706353842468,"fUSD",-305.42242217,0.00031999,15,"2024-01-27T11:10:42.468",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848713,1706353842477,"fUSD",-150.0,0.00031999,2,"2024-01-27T11:10:42.477",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848715,1706353842486,"fUSD",-150.0,0.00031999,2,"2024-01-27T11:10:42.486",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848717,1706353842496,"fUSD",-624.73074176,0.00032,2,"2024-01-27T11:10:42.496",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848719,1706353842505,"fUSD",-1963.19510933,0.00032,2,"2024-01-27T11:10:42.505",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848721,1706353842514,"fUSD",-129893.7377609,0.00032,2,"2024-01-27T11:10:42.514",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848723,1706353842524,"fUSD",-364.24,0.00032011,2,"2024-01-27T11:10:42.524",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848725,1706353842533,"fUSD",-364.24,0.00032444,2,"2024-01-27T11:10:42.533",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848727,1706353842542,"fUSD",-3246.62436885,0.00032445,4,"2024-01-27T11:10:42.542",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848729,1706353842552,"fUSD",-412.9879721,0.00032778,2,"2024-01-27T11:10:42.552",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848731,1706353842561,"fUSD",-500.0,0.00032799,2,"2024-01-27T11:10:42.561",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848733,1706353842570,"fUSD",-500.0,0.000328,2,"2024-01-27T11:10:42.570",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848735,1706353842579,"fUSD",-500.0,0.000328,2,"2024-01-27T11:10:42.579",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848737,1706353842588,"fUSD",-500.0,0.000328,2,"2024-01-27T11:10:42.588",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848739,1706353842598,"fUSD",-500.0,0.000328,2,"2024-01-27T11:10:42.598",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848742,1706353842607,"fUSD",-500.0,0.000328,2,"2024-01-27T11:10:42.607",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848744,1706353842616,"fUSD",-500.0,0.000328,2,"2024-01-27T11:10:42.616",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848746,1706353842625,"fUSD",-500.0,0.000328,2,"2024-01-27T11:10:42.625",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848748,1706353842634,"fUSD",-500.0,0.000328,2,"2024-01-27T11:10:42.634",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848750,1706353842643,"fUSD",-500.0,0.000328,2,"2024-01-27T11:10:42.643",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848752,1706353842653,"fUSD",-500.0,0.000328,2,"2024-01-27T11:10:42.653",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848754,1706353842662,"fUSD",-500.0,0.000328,2,"2024-01-27T11:10:42.662",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848755,1706353842671,"fUSD",-500.0,0.000328,2,"2024-01-27T11:10:42.671",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848758,1706353842680,"fUSD",-500.0,0.000328,2,"2024-01-27T11:10:42.680",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848760,1706353842689,"fUSD",-42.0683901,0.000328,2,"2024-01-27T11:10:42.689",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848762,1706353842702,"fUSD",-457.9316099,0.000328,2,"2024-01-27T11:10:42.702",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848764,1706353842711,"fUSD",-83.68300189,0.000328,2,"2024-01-27T11:10:42.711",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848907,1706353844002,"fUSD",-175.76,0.00029604,2,"2024-01-27T11:10:44.002",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848909,1706353844011,"fUSD",-805.51509807,0.00031778,14,"2024-01-27T11:10:44.011",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848911,1706353844021,"fUSD",-856.09224521,0.00032,14,"2024-01-27T11:10:44.021",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848913,1706353844031,"fUSD",-416.31699811,0.000328,2,"2024-01-27T11:10:44.031",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848915,1706353844041,"fUSD",-500.0,0.000328,2,"2024-01-27T11:10:44.041",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848917,1706353844050,"fUSD",-226.19407364,0.000328,2,"2024-01-27T11:10:44.050",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848920,1706353844062,"fUSD",-273.80592636,0.000328,2,"2024-01-27T11:10:44.062",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848922,1706353844072,"fUSD",-500.0,0.000328,2,"2024-01-27T11:10:44.072",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848924,1706353844082,"fUSD",-471.4788625,0.000328,2,"2024-01-27T11:10:44.082",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848926,1706353844094,"fUSD",-28.5211375,0.000328,2,"2024-01-27T11:10:44.094",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848928,1706353844105,"fUSD",-500.0,0.000328,2,"2024-01-27T11:10:44.105",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848930,1706353844114,"fUSD",-189.0635805,0.000328,2,"2024-01-27T11:10:44.114",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848933,1706353844129,"fUSD",-296.71386855,0.000328,2,"2024-01-27T11:10:44.129",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848935,1706353844141,"fUSD",-14.22255095,0.000328,2,"2024-01-27T11:10:44.141",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848937,1706353844150,"fUSD",-500.0,0.000328,2,"2024-01-27T11:10:44.150",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848939,1706353844160,"fUSD",-500.0,0.000328,2,"2024-01-27T11:10:44.160",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848941,1706353844170,"fUSD",-500.0,0.000328,2,"2024-01-27T11:10:44.170",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848943,1706353844179,"fUSD",-500.0,0.000328,2,"2024-01-27T11:10:44.179",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848945,1706353844188,"fUSD",-500.0,0.000328,2,"2024-01-27T11:10:44.188",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848947,1706353844198,"fUSD",-500.0,0.000328,2,"2024-01-27T11:10:44.198",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848949,1706353844208,"fUSD",-495.83663005,0.000328,2,"2024-01-27T11:10:44.208",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848952,1706353844224,"fUSD",-4.16336995,0.000328,2,"2024-01-27T11:10:44.224",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848954,1706353844234,"fUSD",-500.0,0.000328,2,"2024-01-27T11:10:44.234",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848956,1706353844243,"fUSD",-500.0,0.000328,2,"2024-01-27T11:10:44.243",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848958,1706353844254,"fUSD",-500.0,0.000328,2,"2024-01-27T11:10:44.254",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848960,1706353844264,"fUSD",-500.0,0.000328,2,"2024-01-27T11:10:44.264",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848962,1706353844273,"fUSD",-500.0,0.000328,2,"2024-01-27T11:10:44.273",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848964,1706353844282,"fUSD",-500.0,0.000328,2,"2024-01-27T11:10:44.282",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848966,1706353844292,"fUSD",-500.0,0.000328,2,"2024-01-27T11:10:44.292",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848968,1706353844301,"fUSD",-500.0,0.000328,2,"2024-01-27T11:10:44.301",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848970,1706353844310,"fUSD",-500.0,0.000328,2,"2024-01-27T11:10:44.310",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848972,1706353844319,"fUSD",-500.0,0.000328,2,"2024-01-27T11:10:44.319",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848974,1706353844328,"fUSD",-500.0,0.000328,2,"2024-01-27T11:10:44.328",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848976,1706353844338,"fUSD",-500.0,0.000328,2,"2024-01-27T11:10:44.338",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848978,1706353844347,"fUSD",-500.0,0.000328,2,"2024-01-27T11:10:44.347",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848980,1706353844356,"fUSD",-500.0,0.000328,2,"2024-01-27T11:10:44.356",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848982,1706353844366,"fUSD",-500.0,0.000328,2,"2024-01-27T11:10:44.366",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848984,1706353844375,"fUSD",-500.0,0.000328,2,"2024-01-27T11:10:44.375",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848986,1706353844384,"fUSD",-500.0,0.000328,2,"2024-01-27T11:10:44.384",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848988,1706353844393,"fUSD",-500.0,0.000328,2,"2024-01-27T11:10:44.393",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848990,1706353844402,"fUSD",-500.0,0.000328,2,"2024-01-27T11:10:44.402",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848992,1706353844411,"fUSD",-500.0,0.000328,2,"2024-01-27T11:10:44.411",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848994,1706353844421,"fUSD",-500.0,0.000328,2,"2024-01-27T11:10:44.421",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848996,1706353844430,"fUSD",-500.0,0.000328,2,"2024-01-27T11:10:44.430",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312848998,1706353844439,"fUSD",-500.0,0.000328,2,"2024-01-27T11:10:44.439",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849000,1706353844449,"fUSD",-500.0,0.000328,2,"2024-01-27T11:10:44.449",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849002,1706353844458,"fUSD",-500.0,0.000328,2,"2024-01-27T11:10:44.458",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849005,1706353844468,"fUSD",-500.0,0.000328,2,"2024-01-27T11:10:44.468",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849007,1706353844477,"fUSD",-500.0,0.000328,2,"2024-01-27T11:10:44.477",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849009,1706353844486,"fUSD",-500.0,0.000328,2,"2024-01-27T11:10:44.486",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849011,1706353844496,"fUSD",-500.0,0.000328,2,"2024-01-27T11:10:44.496",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849013,1706353844505,"fUSD",-500.0,0.000328,2,"2024-01-27T11:10:44.505",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849015,1706353844514,"fUSD",-500.0,0.000328,2,"2024-01-27T11:10:44.514",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849016,1706353844523,"fUSD",-500.0,0.000328,2,"2024-01-27T11:10:44.523",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849018,1706353844533,"fUSD",-500.0,0.000328,2,"2024-01-27T11:10:44.533",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849020,1706353844543,"fUSD",-500.0,0.000328,2,"2024-01-27T11:10:44.543",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849022,1706353844553,"fUSD",-500.0,0.000328,2,"2024-01-27T11:10:44.553",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849024,1706353844564,"fUSD",-500.0,0.000328,2,"2024-01-27T11:10:44.564",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849025,1706353844572,"fUSD",-500.0,0.000328,2,"2024-01-27T11:10:44.572",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849026,1706353844581,"fUSD",-500.0,0.000328,2,"2024-01-27T11:10:44.581",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849027,1706353844590,"fUSD",-500.0,0.000328,2,"2024-01-27T11:10:44.590",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849028,1706353844599,"fUSD",-500.0,0.000328,2,"2024-01-27T11:10:44.599",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849029,1706353844608,"fUSD",-500.0,0.000328,2,"2024-01-27T11:10:44.608",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849030,1706353844617,"fUSD",-500.0,0.000328,2,"2024-01-27T11:10:44.617",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849032,1706353844626,"fUSD",-500.0,0.000328,2,"2024-01-27T11:10:44.626",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849034,1706353844635,"fUSD",-500.0,0.000328,2,"2024-01-27T11:10:44.635",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849036,1706353844645,"fUSD",-500.0,0.000328,2,"2024-01-27T11:10:44.645",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849038,1706353844654,"fUSD",-500.0,0.000328,2,"2024-01-27T11:10:44.654",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849040,1706353844663,"fUSD",-500.0,0.000328,2,"2024-01-27T11:10:44.663",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849042,1706353844672,"fUSD",-500.0,0.000328,2,"2024-01-27T11:10:44.672",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849044,1706353844681,"fUSD",-500.0,0.000328,2,"2024-01-27T11:10:44.681",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849058,1706353844806,"fUSD",-500.0,0.000328,2,"2024-01-27T11:10:44.806",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849061,1706353844816,"fUSD",-200.0,0.000328,2,"2024-01-27T11:10:44.816",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849062,1706353844825,"fUSD",-500.0,0.000328,2,"2024-01-27T11:10:44.825",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849065,1706353844836,"fUSD",-500.0,0.000328,2,"2024-01-27T11:10:44.836",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849067,1706353844844,"fUSD",-500.0,0.000328,2,"2024-01-27T11:10:44.844",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849069,1706353844855,"fUSD",-500.0,0.000328,2,"2024-01-27T11:10:44.855",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849070,1706353844865,"fUSD",-500.0,0.000328,2,"2024-01-27T11:10:44.865",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849072,1706353844875,"fUSD",-500.0,0.000328,2,"2024-01-27T11:10:44.875",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849074,1706353844884,"fUSD",-500.0,0.000328,2,"2024-01-27T11:10:44.884",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849076,1706353844893,"fUSD",-500.0,0.000328,2,"2024-01-27T11:10:44.893",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849078,1706353844905,"fUSD",-500.0,0.000328,2,"2024-01-27T11:10:44.905",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849080,1706353844915,"fUSD",-500.0,0.000328,2,"2024-01-27T11:10:44.915",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849082,1706353844924,"fUSD",-500.0,0.000328,2,"2024-01-27T11:10:44.924",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849084,1706353844932,"fUSD",-500.0,0.000328,2,"2024-01-27T11:10:44.932",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849086,1706353844942,"fUSD",-500.0,0.000328,2,"2024-01-27T11:10:44.942",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849088,1706353844951,"fUSD",-500.0,0.000328,2,"2024-01-27T11:10:44.951",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849090,1706353844960,"fUSD",-500.0,0.000328,2,"2024-01-27T11:10:44.960",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849092,1706353844970,"fUSD",-500.0,0.000328,2,"2024-01-27T11:10:44.970",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849094,1706353844981,"fUSD",-500.0,0.000328,2,"2024-01-27T11:10:44.981",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849096,1706353844990,"fUSD",-500.0,0.000328,2,"2024-01-27T11:10:44.990",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849099,1706353844999,"fUSD",-500.0,0.000328,2,"2024-01-27T11:10:44.999",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849100,1706353845008,"fUSD",-500.0,0.000328,2,"2024-01-27T11:10:45.008",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849102,1706353845018,"fUSD",-500.0,0.000328,2,"2024-01-27T11:10:45.018",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849104,1706353845027,"fUSD",-500.0,0.000328,2,"2024-01-27T11:10:45.027",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849106,1706353845037,"fUSD",-500.0,0.000328,2,"2024-01-27T11:10:45.037",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849108,1706353845046,"fUSD",-500.0,0.000328,2,"2024-01-27T11:10:45.046",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849110,1706353845055,"fUSD",-500.0,0.000328,2,"2024-01-27T11:10:45.055",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849112,1706353845064,"fUSD",-500.0,0.000328,2,"2024-01-27T11:10:45.064",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849114,1706353845073,"fUSD",-500.0,0.000328,2,"2024-01-27T11:10:45.073",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849117,1706353845085,"fUSD",-500.0,0.000328,2,"2024-01-27T11:10:45.085",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849119,1706353845095,"fUSD",-500.0,0.000328,2,"2024-01-27T11:10:45.095",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849121,1706353845103,"fUSD",-500.0,0.000328,2,"2024-01-27T11:10:45.103",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849123,1706353845113,"fUSD",-500.0,0.000328,2,"2024-01-27T11:10:45.113",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849124,1706353845122,"fUSD",-500.0,0.000328,2,"2024-01-27T11:10:45.122",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849126,1706353845131,"fUSD",-500.0,0.000328,2,"2024-01-27T11:10:45.131",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849128,1706353845141,"fUSD",-500.0,0.000328,2,"2024-01-27T11:10:45.141",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849131,1706353845150,"fUSD",-500.0,0.000328,2,"2024-01-27T11:10:45.150",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849133,1706353845160,"fUSD",-500.0,0.000328,2,"2024-01-27T11:10:45.160",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849135,1706353845169,"fUSD",-500.0,0.000328,2,"2024-01-27T11:10:45.169",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849136,1706353845178,"fUSD",-500.0,0.000328,2,"2024-01-27T11:10:45.178",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849139,1706353845191,"fUSD",-500.0,0.000328,2,"2024-01-27T11:10:45.191",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849140,1706353845202,"fUSD",-500.0,0.000328,2,"2024-01-27T11:10:45.202",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849143,1706353845211,"fUSD",-500.0,0.000328,2,"2024-01-27T11:10:45.211",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849144,1706353845220,"fUSD",-500.0,0.000328,2,"2024-01-27T11:10:45.220",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849146,1706353845229,"fUSD",-500.0,0.000328,2,"2024-01-27T11:10:45.229",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849148,1706353845238,"fUSD",-500.0,0.000328,2,"2024-01-27T11:10:45.238",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849150,1706353845247,"fUSD",-500.0,0.000328,2,"2024-01-27T11:10:45.247",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849152,1706353845256,"fUSD",-500.0,0.000328,2,"2024-01-27T11:10:45.256",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849154,1706353845265,"fUSD",-500.0,0.000328,2,"2024-01-27T11:10:45.265",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849157,1706353845275,"fUSD",-500.0,0.000328,2,"2024-01-27T11:10:45.275",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849159,1706353845284,"fUSD",-500.0,0.000328,2,"2024-01-27T11:10:45.284",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849161,1706353845293,"fUSD",-500.0,0.000328,2,"2024-01-27T11:10:45.293",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849163,1706353845303,"fUSD",-500.0,0.000328,2,"2024-01-27T11:10:45.303",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849165,1706353845312,"fUSD",-500.0,0.000328,2,"2024-01-27T11:10:45.312",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849167,1706353845321,"fUSD",-500.0,0.000328,2,"2024-01-27T11:10:45.321",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849169,1706353845330,"fUSD",-500.0,0.000328,2,"2024-01-27T11:10:45.330",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849171,1706353845339,"fUSD",-500.0,0.000328,2,"2024-01-27T11:10:45.339",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849172,1706353845348,"fUSD",-500.0,0.000328,2,"2024-01-27T11:10:45.348",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849174,1706353845357,"fUSD",-500.0,0.000328,2,"2024-01-27T11:10:45.357",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849176,1706353845366,"fUSD",-500.0,0.000328,2,"2024-01-27T11:10:45.366",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849179,1706353845377,"fUSD",-500.0,0.000328,2,"2024-01-27T11:10:45.377",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849180,1706353845388,"fUSD",-300.0,0.000328,2,"2024-01-27T11:10:45.388",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849182,1706353845398,"fUSD",-500.0,0.000328,2,"2024-01-27T11:10:45.398",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849185,1706353845408,"fUSD",-500.0,0.000328,2,"2024-01-27T11:10:45.408",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849186,1706353845417,"fUSD",-500.0,0.000328,2,"2024-01-27T11:10:45.417",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849188,1706353845428,"fUSD",-500.0,0.000328,2,"2024-01-27T11:10:45.428",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849190,1706353845437,"fUSD",-500.0,0.000328,2,"2024-01-27T11:10:45.437",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849193,1706353845446,"fUSD",-500.0,0.000328,2,"2024-01-27T11:10:45.446",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849195,1706353845455,"fUSD",-500.0,0.000328,2,"2024-01-27T11:10:45.455",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849197,1706353845464,"fUSD",-500.0,0.000328,2,"2024-01-27T11:10:45.464",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849199,1706353845473,"fUSD",-500.0,0.000328,2,"2024-01-27T11:10:45.473",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849200,1706353845482,"fUSD",-500.0,0.000328,2,"2024-01-27T11:10:45.482",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849202,1706353845493,"fUSD",-500.0,0.000328,2,"2024-01-27T11:10:45.493",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849205,1706353845502,"fUSD",-500.0,0.000328,2,"2024-01-27T11:10:45.502",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849206,1706353845512,"fUSD",-500.0,0.000328,2,"2024-01-27T11:10:45.512",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849208,1706353845521,"fUSD",-500.0,0.000328,2,"2024-01-27T11:10:45.521",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849211,1706353845531,"fUSD",-500.0,0.000328,2,"2024-01-27T11:10:45.531",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849213,1706353845540,"fUSD",-6497.04833786,0.000328,2,"2024-01-27T11:10:45.540",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849215,1706353845550,"fUSD",-346.0,0.000328,2,"2024-01-27T11:10:45.550",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849217,1706353845560,"fUSD",-1000.0,0.000328,2,"2024-01-27T11:10:45.560",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849219,1706353845569,"fUSD",-206.0,0.00032827,10,"2024-01-27T11:10:45.569",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849220,1706353845579,"fUSD",-364.24,0.00032876,2,"2024-01-27T11:10:45.579",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849222,1706353845589,"fUSD",-166.89,0.00032877,2,"2024-01-27T11:10:45.589",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849225,1706353845599,"fUSD",-153.83,0.00032877,15,"2024-01-27T11:10:45.599",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849227,1706353845608,"fUSD",-500.0,0.00032877,2,"2024-01-27T11:10:45.608",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849229,1706353845618,"fUSD",-2380.8363411,0.00032977,2,"2024-01-27T11:10:45.618",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849231,1706353845627,"fUSD",-11994.0221063,0.00032977,2,"2024-01-27T11:10:45.627",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849233,1706353845635,"fUSD",-960.68513342,0.00033,2,"2024-01-27T11:10:45.635",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849235,1706353845644,"fUSD",-750.0,0.00033,3,"2024-01-27T11:10:45.644",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849237,1706353845653,"fUSD",-523.8010228,0.00033044,2,"2024-01-27T11:10:45.653",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849239,1706353845662,"fUSD",-731.68,0.00033047,2,"2024-01-27T11:10:45.662",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849241,1706353845671,"fUSD",-2277.0,0.00033047,2,"2024-01-27T11:10:45.671",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849243,1706353845680,"fUSD",-427.561,0.00033047,2,"2024-01-27T11:10:45.680",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849245,1706353845689,"fUSD",-837.0,0.00033165,2,"2024-01-27T11:10:45.689",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849246,1706353845698,"fUSD",-874.565,0.00033165,2,"2024-01-27T11:10:45.698",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849248,1706353845707,"fUSD",-426.0,0.00033165,2,"2024-01-27T11:10:45.707",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849249,1706353845716,"fUSD",-1938.0,0.00033165,2,"2024-01-27T11:10:45.716",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849250,1706353845725,"fUSD",-1138.0,0.00033165,2,"2024-01-27T11:10:45.725",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849251,1706353845734,"fUSD",-860.0,0.00033165,2,"2024-01-27T11:10:45.734",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849252,1706353845743,"fUSD",-319.0,0.00033165,2,"2024-01-27T11:10:45.743",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849253,1706353845752,"fUSD",-1289.14956919,0.000333,4,"2024-01-27T11:10:45.752",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849254,1706353845761,"fUSD",-593.99,0.00033416,2,"2024-01-27T11:10:45.761",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849256,1706353845771,"fUSD",-729.36037346,0.000335,2,"2024-01-27T11:10:45.771",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849258,1706353845781,"fUSD",-6167.18273621,0.00034,2,"2024-01-27T11:10:45.781",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849260,1706353845790,"fUSD",-165.05,0.000344,2,"2024-01-27T11:10:45.790",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849262,1706353845799,"fUSD",-45973.24514782,0.00034563,3,"2024-01-27T11:10:45.799",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849275,1706353845907,"fUSD",-561.1475396,0.00034563,3,"2024-01-27T11:10:45.907",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849277,1706353845923,"fUSD",-2634.9914707,0.00034563,3,"2024-01-27T11:10:45.923",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849280,1706353845934,"fUSD",-4103.3305331,0.00034563,3,"2024-01-27T11:10:45.934",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849282,1706353845947,"fUSD",-2282.28530878,0.00034563,3,"2024-01-27T11:10:45.947",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849284,1706353845956,"fUSD",-6864.07104854,0.00034639,2,"2024-01-27T11:10:45.956",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849287,1706353845975,"fUSD",-1046.69689357,0.00034639,2,"2024-01-27T11:10:45.975",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849289,1706353845988,"fUSD",-1242.2416935,0.00034639,2,"2024-01-27T11:10:45.988",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849292,1706353846000,"fUSD",-3208.91479495,0.00034639,2,"2024-01-27T11:10:46.000",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849328,1706353846285,"fUSD",-609.83322762,0.00034563,8,"2024-01-27T11:10:46.285",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849331,1706353846294,"fUSD",-473.04167061,0.00034639,2,"2024-01-27T11:10:46.294",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849336,1706353846305,"fUSD",-19365.45537369,0.00034639,2,"2024-01-27T11:10:46.305",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849343,1706353846341,"fUSD",-278.32500028,0.00034639,2,"2024-01-27T11:10:46.341",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849346,1706353846353,"fUSD",-425.400001,0.00034639,2,"2024-01-27T11:10:46.353",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849356,1706353846398,"fUSD",-6769.88571206,0.00034639,2,"2024-01-27T11:10:46.398",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849358,1706353846408,"fUSD",-500.0,0.00034663,2,"2024-01-27T11:10:46.408",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849361,1706353846417,"fUSD",-108.49637027,0.00034663,2,"2024-01-27T11:10:46.417",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849365,1706353846429,"fUSD",-391.50362973,0.00034663,2,"2024-01-27T11:10:46.429",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849368,1706353846438,"fUSD",-220.20188527,0.00034663,2,"2024-01-27T11:10:46.438",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849372,1706353846457,"fUSD",-279.79811473,0.00034663,2,"2024-01-27T11:10:46.457",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849374,1706353846467,"fUSD",-21.57015176,0.00034663,2,"2024-01-27T11:10:46.467",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849376,1706353846478,"fUSD",-478.42984824,0.00034663,2,"2024-01-27T11:10:46.478",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849378,1706353846487,"fUSD",-4.92793944,0.00034663,2,"2024-01-27T11:10:46.487",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849380,1706353846499,"fUSD",-495.07206056,0.00034663,2,"2024-01-27T11:10:46.499",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849382,1706353846508,"fUSD",-395.59450088,0.00034663,2,"2024-01-27T11:10:46.508",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849385,1706353846524,"fUSD",-104.40549912,0.00034663,2,"2024-01-27T11:10:46.524",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849387,1706353846533,"fUSD",-500.0,0.00034663,2,"2024-01-27T11:10:46.533",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849389,1706353846543,"fUSD",-500.0,0.00034663,2,"2024-01-27T11:10:46.543",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849391,1706353846552,"fUSD",-500.0,0.00034663,2,"2024-01-27T11:10:46.552",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849393,1706353846562,"fUSD",-500.0,0.00034663,2,"2024-01-27T11:10:46.562",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849395,1706353846571,"fUSD",-500.0,0.00034663,2,"2024-01-27T11:10:46.571",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849397,1706353846580,"fUSD",-500.0,0.00034663,2,"2024-01-27T11:10:46.580",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849399,1706353846590,"fUSD",-500.0,0.00034663,2,"2024-01-27T11:10:46.590",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849401,1706353846599,"fUSD",-500.0,0.00034663,2,"2024-01-27T11:10:46.599",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849403,1706353846609,"fUSD",-500.0,0.00034663,2,"2024-01-27T11:10:46.609",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849405,1706353846618,"fUSD",-500.0,0.00034663,2,"2024-01-27T11:10:46.618",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849407,1706353846627,"fUSD",-500.0,0.00034663,2,"2024-01-27T11:10:46.627",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849409,1706353846636,"fUSD",-500.0,0.00034663,2,"2024-01-27T11:10:46.636",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849411,1706353846645,"fUSD",-500.0,0.00034663,2,"2024-01-27T11:10:46.645",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849413,1706353846654,"fUSD",-500.0,0.00034663,2,"2024-01-27T11:10:46.654",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849415,1706353846663,"fUSD",-500.0,0.00034663,2,"2024-01-27T11:10:46.663",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849417,1706353846673,"fUSD",-500.0,0.00034663,2,"2024-01-27T11:10:46.673",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849419,1706353846682,"fUSD",-500.0,0.00034663,2,"2024-01-27T11:10:46.682",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849421,1706353846691,"fUSD",-457.95454685,0.00034663,2,"2024-01-27T11:10:46.691",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849424,1706353846703,"fUSD",-42.04545315,0.00034663,2,"2024-01-27T11:10:46.703",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849425,1706353846712,"fUSD",-500.0,0.00034663,2,"2024-01-27T11:10:46.712",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849427,1706353846720,"fUSD",-500.0,0.00034663,2,"2024-01-27T11:10:46.720",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849429,1706353846730,"fUSD",-500.0,0.00034663,2,"2024-01-27T11:10:46.730",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849431,1706353846738,"fUSD",-95.42626735,0.00034663,2,"2024-01-27T11:10:46.738",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849432,1706353846749,"fUSD",-404.57373265,0.00034663,2,"2024-01-27T11:10:46.749",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849433,1706353846758,"fUSD",-197.62994395,0.00034663,2,"2024-01-27T11:10:46.758",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849434,1706353846768,"fUSD",-302.37005605,0.00034663,2,"2024-01-27T11:10:46.768",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849435,1706353846777,"fUSD",-426.67898145,0.00034663,2,"2024-01-27T11:10:46.777",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849436,1706353846788,"fUSD",-73.32101855,0.00034663,2,"2024-01-27T11:10:46.788",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849440,1706353846797,"fUSD",-472.68498145,0.00034663,2,"2024-01-27T11:10:46.797",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849514,1706353878809,"fUSD",833.38696774,0.00013908,2,"2024-01-27T11:11:18.809",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849520,1706354006563,"fUSD",155.33064268,0.00013908,2,"2024-01-27T11:13:26.563",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849521,1706354034226,"fUSD",260.17747455,0.00013908,2,"2024-01-27T11:13:54.226",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849522,1706354050223,"fUSD",211.31113981,0.00013908,2,"2024-01-27T11:14:10.223",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849523,1706354352665,"fUSD",1392.04365844,0.00013491,2,"2024-01-27T11:19:12.665",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849524,1706354372660,"fUSD",910.18011678,0.00013491,2,"2024-01-27T11:19:32.660",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849525,1706354372684,"fUSD",17.84898885,0.00013491,2,"2024-01-27T11:19:32.684",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849526,1706354392671,"fUSD",773.35758802,0.00013086,2,"2024-01-27T11:19:52.671",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849531,1706354583735,"fUSD",402.91930336,0.00012693,2,"2024-01-27T11:23:03.735",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849533,1706354601717,"fUSD",402.91930336,0.00012312,2,"2024-01-27T11:23:21.717",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849536,1706354619720,"fUSD",402.91930336,0.00012312,2,"2024-01-27T11:23:39.720",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849537,1706354639723,"fUSD",402.91930336,0.00012312,2,"2024-01-27T11:23:59.723",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849538,1706354657730,"fUSD",402.91930336,0.00011943,2,"2024-01-27T11:24:17.730",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849539,1706354679730,"fUSD",402.91930336,0.00011943,2,"2024-01-27T11:24:39.730",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849540,1706354699738,"fUSD",402.91930336,0.00011943,2,"2024-01-27T11:24:59.738",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849541,1706354719748,"fUSD",402.91930336,0.00011585,2,"2024-01-27T11:25:19.748",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849542,1706354737743,"fUSD",402.91930336,0.00011585,2,"2024-01-27T11:25:37.743",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849543,1706354753866,"fUSD",402.91930336,0.00011585,2,"2024-01-27T11:25:53.866",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849544,1706354773744,"fUSD",402.91930336,0.00011237,2,"2024-01-27T11:26:13.744",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849545,1706354793750,"fUSD",208.03319119,0.00011237,2,"2024-01-27T11:26:33.750",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849579,1706355031373,"fUSD",-237.7827,0.000229,2,"2024-01-27T11:30:31.373",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849580,1706355031383,"fUSD",-206.0,0.00024278,2,"2024-01-27T11:30:31.383",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849581,1706355031393,"fUSD",-550.0,0.00025,3,"2024-01-27T11:30:31.393",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849582,1706355031402,"fUSD",-600.0,0.00027,3,"2024-01-27T11:30:31.402",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849583,1706355031412,"fUSD",-650.0,0.00029,3,"2024-01-27T11:30:31.412",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849584,1706355031421,"fUSD",-155.0,0.0003,2,"2024-01-27T11:30:31.421",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849585,1706355031430,"fUSD",-206.0,0.00030232,11,"2024-01-27T11:30:31.430",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849586,1706355031439,"fUSD",-700.0,0.00031,3,"2024-01-27T11:30:31.439",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849587,1706355031449,"fUSD",-222.1781407,0.00031193,7,"2024-01-27T11:30:31.449",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849588,1706355031458,"fUSD",-512.17,0.00031313,2,"2024-01-27T11:30:31.458",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849589,1706355031468,"fUSD",-844.529,0.00032877,7,"2024-01-27T11:30:31.468",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849590,1706355031478,"fUSD",-151.94880006,0.00032929,2,"2024-01-27T11:30:31.478",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849591,1706355031488,"fUSD",-1000.0,0.00033123,2,"2024-01-27T11:30:31.488",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849592,1706355031498,"fUSD",-153.83,0.00033168,15,"2024-01-27T11:30:31.498",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849593,1706355031507,"fUSD",-250.0,0.00033179,2,"2024-01-27T11:30:31.507",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849594,1706355031517,"fUSD",-150.0,0.00033181,2,"2024-01-27T11:30:31.517",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849595,1706355031527,"fUSD",-753.36,0.0003323,2,"2024-01-27T11:30:31.527",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849596,1706355031538,"fUSD",-1102.26,0.00033287,2,"2024-01-27T11:30:31.538",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849597,1706355031551,"fUSD",-11448.0,0.00033295,2,"2024-01-27T11:30:31.551",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849598,1706355031561,"fUSD",-500.0,0.00033316,2,"2024-01-27T11:30:31.561",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849599,1706355031571,"fUSD",-462.56,0.00033541,2,"2024-01-27T11:30:31.571",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849600,1706355031580,"fUSD",-250.0,0.00033541,2,"2024-01-27T11:30:31.580",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849601,1706355031591,"fUSD",-512.17,0.00033577,2,"2024-01-27T11:30:31.591",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849602,1706355031601,"fUSD",-150.1,0.00034385,14,"2024-01-27T11:30:31.601",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849603,1706355031610,"fUSD",-800.0,0.00034385,5,"2024-01-27T11:30:31.610",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849604,1706355031620,"fUSD",-800.0,0.00034386,5,"2024-01-27T11:30:31.620",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849605,1706355031629,"fUSD",-150.0,0.00034387,2,"2024-01-27T11:30:31.629",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849606,1706355031639,"fUSD",-150.0,0.00034391,2,"2024-01-27T11:30:31.639",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849607,1706355031649,"fUSD",-150.0,0.00034394,2,"2024-01-27T11:30:31.649",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849608,1706355031659,"fUSD",-150.0,0.00034394,2,"2024-01-27T11:30:31.659",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849609,1706355031668,"fUSD",-150.0,0.00034399,2,"2024-01-27T11:30:31.668",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849610,1706355031678,"fUSD",-150.0,0.000344,2,"2024-01-27T11:30:31.678",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849611,1706355031688,"fUSD",-150.0,0.000344,2,"2024-01-27T11:30:31.688",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849612,1706355031698,"fUSD",-1500.0,0.00034403,2,"2024-01-27T11:30:31.698",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849614,1706355031707,"fUSD",-150.0,0.00034406,2,"2024-01-27T11:30:31.707",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849616,1706355031717,"fUSD",-150.0,0.00034406,2,"2024-01-27T11:30:31.717",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849618,1706355031727,"fUSD",-150.0,0.00034407,2,"2024-01-27T11:30:31.727",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849620,1706355031736,"fUSD",-300.0,0.00034408,2,"2024-01-27T11:30:31.736",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849622,1706355031745,"fUSD",-150.0,0.00034408,2,"2024-01-27T11:30:31.745",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849624,1706355031755,"fUSD",-150.0,0.00034412,2,"2024-01-27T11:30:31.755",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849626,1706355031764,"fUSD",-150.0,0.00034414,2,"2024-01-27T11:30:31.764",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849628,1706355031775,"fUSD",-150.0,0.0003442,2,"2024-01-27T11:30:31.775",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849630,1706355031786,"fUSD",-150.0,0.0003442,2,"2024-01-27T11:30:31.786",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849632,1706355031795,"fUSD",-234.63597224,0.00034423,2,"2024-01-27T11:30:31.795",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849634,1706355031804,"fUSD",-150.0,0.00034429,2,"2024-01-27T11:30:31.804",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849636,1706355031814,"fUSD",-150.0,0.00034429,2,"2024-01-27T11:30:31.814",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849638,1706355031823,"fUSD",-150.0,0.00034433,2,"2024-01-27T11:30:31.823",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849639,1706355031833,"fUSD",-150.0,0.00034437,2,"2024-01-27T11:30:31.833",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849640,1706355031842,"fUSD",-150.0,0.00034439,2,"2024-01-27T11:30:31.842",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849641,1706355031851,"fUSD",-150.0,0.00034441,2,"2024-01-27T11:30:31.851",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849642,1706355031860,"fUSD",-150.0,0.00034441,2,"2024-01-27T11:30:31.860",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849643,1706355031869,"fUSD",-150.0,0.00034448,2,"2024-01-27T11:30:31.869",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849644,1706355031878,"fUSD",-150.0,0.00034449,2,"2024-01-27T11:30:31.878",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849645,1706355031891,"fUSD",-1500.0,0.00034453,2,"2024-01-27T11:30:31.891",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849646,1706355031900,"fUSD",-150.0,0.00034461,2,"2024-01-27T11:30:31.900",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849647,1706355031910,"fUSD",-150.0,0.00034472,2,"2024-01-27T11:30:31.910",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849648,1706355031920,"fUSD",-150.0,0.00034473,2,"2024-01-27T11:30:31.920",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849649,1706355031929,"fUSD",-150.0,0.00034474,2,"2024-01-27T11:30:31.929",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849650,1706355031938,"fUSD",-150.0,0.00034477,2,"2024-01-27T11:30:31.938",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849651,1706355031947,"fUSD",-150.0,0.00034478,2,"2024-01-27T11:30:31.947",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849652,1706355031957,"fUSD",-150.0,0.0003448,2,"2024-01-27T11:30:31.957",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849653,1706355031966,"fUSD",-150.0,0.00034481,2,"2024-01-27T11:30:31.966",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849654,1706355031975,"fUSD",-150.0,0.00034482,2,"2024-01-27T11:30:31.975",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849655,1706355031984,"fUSD",-150.0,0.00034487,2,"2024-01-27T11:30:31.984",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849656,1706355031993,"fUSD",-1500.0,0.00034499,2,"2024-01-27T11:30:31.993",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849657,1706355032003,"fUSD",-150.0,0.000345,2,"2024-01-27T11:30:32.003",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849658,1706355032013,"fUSD",-150.0,0.00034507,2,"2024-01-27T11:30:32.013",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849659,1706355032023,"fUSD",-150.0,0.0003451,2,"2024-01-27T11:30:32.023",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849660,1706355032032,"fUSD",-150.0,0.00034514,2,"2024-01-27T11:30:32.032",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849661,1706355032042,"fUSD",-150.0,0.00034515,2,"2024-01-27T11:30:32.042",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849662,1706355032051,"fUSD",-150.0,0.00034516,2,"2024-01-27T11:30:32.051",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849663,1706355032060,"fUSD",-150.0,0.00034517,2,"2024-01-27T11:30:32.060",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849664,1706355032069,"fUSD",-150.0,0.00034517,2,"2024-01-27T11:30:32.069",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849665,1706355032079,"fUSD",-150.0,0.00034523,2,"2024-01-27T11:30:32.079",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849666,1706355032088,"fUSD",-150.0,0.00034527,2,"2024-01-27T11:30:32.088",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849667,1706355032097,"fUSD",-150.0,0.00034528,2,"2024-01-27T11:30:32.097",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849668,1706355032106,"fUSD",-150.0,0.00034544,2,"2024-01-27T11:30:32.106",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849669,1706355032116,"fUSD",-150.0,0.00034545,2,"2024-01-27T11:30:32.116",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849670,1706355032125,"fUSD",-150.0,0.00034551,2,"2024-01-27T11:30:32.125",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849671,1706355032134,"fUSD",-150.0,0.00034555,2,"2024-01-27T11:30:32.134",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849672,1706355032143,"fUSD",-150.0,0.00034557,2,"2024-01-27T11:30:32.143",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849673,1706355032152,"fUSD",-929.92404133,0.00034558,2,"2024-01-27T11:30:32.152",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849674,1706355032162,"fUSD",-150.0,0.00034561,2,"2024-01-27T11:30:32.162",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849675,1706355032170,"fUSD",-1278.5412,0.00034561,2,"2024-01-27T11:30:32.170",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849676,1706355032180,"fUSD",-523.8010228,0.00034562,2,"2024-01-27T11:30:32.180",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849677,1706355032189,"fUSD",-150.0,0.00034565,2,"2024-01-27T11:30:32.189",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849678,1706355032198,"fUSD",-150.0,0.00034571,2,"2024-01-27T11:30:32.198",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849679,1706355032208,"fUSD",-150.0,0.00034577,2,"2024-01-27T11:30:32.208",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849680,1706355032217,"fUSD",-150.0,0.00034579,2,"2024-01-27T11:30:32.217",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849681,1706355032226,"fUSD",-150.0,0.00034581,2,"2024-01-27T11:30:32.226",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849682,1706355032236,"fUSD",-150.0,0.00034586,2,"2024-01-27T11:30:32.236",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849683,1706355032245,"fUSD",-150.0,0.00034587,2,"2024-01-27T11:30:32.245",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849684,1706355032254,"fUSD",-150.0,0.00034588,2,"2024-01-27T11:30:32.254",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849685,1706355032263,"fUSD",-299.07562492,0.00034596,2,"2024-01-27T11:30:32.263",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849686,1706355032273,"fUSD",-150.0,0.00034597,2,"2024-01-27T11:30:32.273",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849687,1706355032282,"fUSD",-150.0,0.00034601,2,"2024-01-27T11:30:32.282",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849688,1706355032291,"fUSD",-300.0,0.00034611,2,"2024-01-27T11:30:32.291",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849689,1706355032301,"fUSD",-150.0,0.00034618,2,"2024-01-27T11:30:32.301",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849690,1706355032310,"fUSD",-150.0,0.00034622,2,"2024-01-27T11:30:32.310",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849691,1706355032320,"fUSD",-150.0,0.00034623,2,"2024-01-27T11:30:32.320",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849692,1706355032331,"fUSD",-150.0,0.00034627,2,"2024-01-27T11:30:32.331",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849693,1706355032340,"fUSD",-150.0,0.00034632,2,"2024-01-27T11:30:32.340",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849694,1706355032349,"fUSD",-150.0,0.00034636,2,"2024-01-27T11:30:32.349",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849695,1706355032358,"fUSD",-408.66631702,0.00034641,2,"2024-01-27T11:30:32.358",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849696,1706355032368,"fUSD",-408.66631702,0.00034641,2,"2024-01-27T11:30:32.368",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849697,1706355032377,"fUSD",-150.0,0.00034642,2,"2024-01-27T11:30:32.377",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849698,1706355032386,"fUSD",-194.82822187,0.00034642,2,"2024-01-27T11:30:32.386",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849699,1706355032396,"fUSD",-150.0,0.00034642,2,"2024-01-27T11:30:32.396",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849700,1706355032405,"fUSD",-150.0,0.00034643,2,"2024-01-27T11:30:32.405",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849701,1706355032415,"fUSD",-150.0,0.00034643,2,"2024-01-27T11:30:32.415",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849702,1706355032424,"fUSD",-150.0,0.00034645,2,"2024-01-27T11:30:32.424",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849703,1706355032433,"fUSD",-150.0,0.00034645,2,"2024-01-27T11:30:32.433",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849704,1706355032443,"fUSD",-150.0,0.00034646,2,"2024-01-27T11:30:32.443",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849705,1706355032452,"fUSD",-150.0,0.00034648,2,"2024-01-27T11:30:32.452",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849706,1706355032462,"fUSD",-329.72105171,0.0003465,4,"2024-01-27T11:30:32.462",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849707,1706355032470,"fUSD",-112104.13322554,0.00034651,6,"2024-01-27T11:30:32.470",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849708,1706355032483,"fUSD",-393.05108638,0.00034651,6,"2024-01-27T11:30:32.483",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849709,1706355032495,"fUSD",-383.019,0.00034651,6,"2024-01-27T11:30:32.495",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849710,1706355032515,"fUSD",-498.73535997,0.00034651,6,"2024-01-27T11:30:32.515",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849723,1706355037401,"fUSD",-151.94880006,0.00032929,2,"2024-01-27T11:30:37.401",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849724,1706355037410,"fUSD",-1066.77153618,0.00034562,7,"2024-01-27T11:30:37.410",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849725,1706355037421,"fUSD",-6689.62664889,0.00034651,6,"2024-01-27T11:30:37.421",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849726,1706355037434,"fUSD",-1000.0,0.00034651,6,"2024-01-27T11:30:37.434",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849727,1706355037567,"fUSD",-379.25546197,0.00034651,6,"2024-01-27T11:30:37.567",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849728,1706355037581,"fUSD",-28858.04186133,0.00034651,6,"2024-01-27T11:30:37.581",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849791,1706355040226,"fUSD",-2416.29969437,0.00034651,6,"2024-01-27T11:30:40.226",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849803,1706355042467,"fUSD",-1004.51769359,0.00034651,6,"2024-01-27T11:30:42.467",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849804,1706355042579,"fUSD",-671.55999999,0.00034651,6,"2024-01-27T11:30:42.579",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849805,1706355042590,"fUSD",-384.05183585,0.00034651,6,"2024-01-27T11:30:42.590",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849806,1706355042638,"fUSD",-2315.59034723,0.00034651,6,"2024-01-27T11:30:42.638",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849813,1706355045787,"fUSD",-713.28000002,0.00034651,6,"2024-01-27T11:30:45.787",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849814,1706355045808,"fUSD",-784.50318454,0.00034651,6,"2024-01-27T11:30:45.808",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849815,1706355045830,"fUSD",-11568.40415733,0.00034651,6,"2024-01-27T11:30:45.830",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849816,1706355045840,"fUSD",-408.66631702,0.00034651,2,"2024-01-27T11:30:45.840",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849817,1706355045851,"fUSD",-198.38641224,0.00034651,14,"2024-01-27T11:30:45.851",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849818,1706355045862,"fUSD",-150.0,0.00034654,2,"2024-01-27T11:30:45.862",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849819,1706355045871,"fUSD",-522.03794951,0.00034658,2,"2024-01-27T11:30:45.871",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849821,1706355045881,"fUSD",-344.78041424,0.0003466,30,"2024-01-27T11:30:45.881",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849827,1706355046008,"fUSD",-205.78715541,0.00034661,14,"2024-01-27T11:30:46.008",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849828,1706355046021,"fUSD",-624.73074176,0.00034661,2,"2024-01-27T11:30:46.021",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849829,1706355046030,"fUSD",-38723.56003025,0.00034661,2,"2024-01-27T11:30:46.030",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849830,1706355046047,"fUSD",-253.96394116,0.00034661,2,"2024-01-27T11:30:46.047",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849846,1706355101590,"fUSD",368.38730643,0.00011237,2,"2024-01-27T11:31:41.590",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849849,1706355633844,"fUSD",206.0,0.00021598,2,"2024-01-27T11:40:33.844",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849857,1706355840214,"fUSD",155.75478195,0.00021598,2,"2024-01-27T11:44:00.214",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849858,1706355952040,"fUSD",-1820.4387805,0.00022799,2,"2024-01-27T11:45:52.040",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849859,1706355952061,"fUSD",-300.0,0.000228,2,"2024-01-27T11:45:52.061",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849863,1706356231578,"fUSD",-155.0,0.00024657,2,"2024-01-27T11:50:31.578",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849865,1706356231588,"fUSD",-151.31,0.00024658,2,"2024-01-27T11:50:31.588",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849867,1706356231598,"fUSD",-585.52439283,0.00025,2,"2024-01-27T11:50:31.598",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849868,1706356231608,"fUSD",-151.31,0.00025405,2,"2024-01-27T11:50:31.608",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849870,1706356231618,"fUSD",-151.31,0.00026152,2,"2024-01-27T11:50:31.618",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849871,1706356231627,"fUSD",-151.31,0.00026899,2,"2024-01-27T11:50:31.627",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849872,1706356231636,"fUSD",-1537.1248,0.000276,2,"2024-01-27T11:50:31.636",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849873,1706356231646,"fUSD",-151.31,0.00027646,2,"2024-01-27T11:50:31.646",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849874,1706356231655,"fUSD",-150.0,0.00027699,2,"2024-01-27T11:50:31.655",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849875,1706356231666,"fUSD",-1430.0,0.000277,2,"2024-01-27T11:50:31.666",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849876,1706356231675,"fUSD",-4004.0,0.000277,2,"2024-01-27T11:50:31.675",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849877,1706356231685,"fUSD",-206.0,0.00027938,2,"2024-01-27T11:50:31.685",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849878,1706356231694,"fUSD",-200.67071866,0.00028,2,"2024-01-27T11:50:31.694",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849879,1706356231703,"fUSD",-151.31,0.00028394,2,"2024-01-27T11:50:31.703",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849880,1706356231712,"fUSD",-151.31,0.00029141,2,"2024-01-27T11:50:31.712",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849881,1706356231722,"fUSD",-525.39,0.00029752,2,"2024-01-27T11:50:31.722",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849882,1706356231731,"fUSD",-163.62442296,0.00029788,2,"2024-01-27T11:50:31.731",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849883,1706356231741,"fUSD",-151.31,0.00029888,2,"2024-01-27T11:50:31.741",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849884,1706356231751,"fUSD",-155.0,0.00030468,2,"2024-01-27T11:50:31.751",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849885,1706356231762,"fUSD",-210.0,0.00030469,2,"2024-01-27T11:50:31.762",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849886,1706356231771,"fUSD",-151.31,0.00030635,2,"2024-01-27T11:50:31.771",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849887,1706356231781,"fUSD",-532.325,0.00031017,2,"2024-01-27T11:50:31.781",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849888,1706356231790,"fUSD",-150.161,0.00031017,2,"2024-01-27T11:50:31.790",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849889,1706356231801,"fUSD",-180.922,0.00031017,2,"2024-01-27T11:50:31.801",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849890,1706356231810,"fUSD",-204.233,0.00031017,2,"2024-01-27T11:50:31.810",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849891,1706356231820,"fUSD",-200.0,0.00031327,2,"2024-01-27T11:50:31.820",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849892,1706356231830,"fUSD",-250.0,0.00031344,2,"2024-01-27T11:50:31.830",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849893,1706356231842,"fUSD",-151.31,0.00031382,2,"2024-01-27T11:50:31.842",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849894,1706356231851,"fUSD",-289.85,0.00031393,2,"2024-01-27T11:50:31.851",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849895,1706356231861,"fUSD",-218.05,0.00031673,2,"2024-01-27T11:50:31.861",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849896,1706356231871,"fUSD",-627.8,0.00031887,2,"2024-01-27T11:50:31.871",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849897,1706356231881,"fUSD",-643.54,0.0003195,2,"2024-01-27T11:50:31.881",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849898,1706356231891,"fUSD",-250.0,0.00031969,2,"2024-01-27T11:50:31.891",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849899,1706356231900,"fUSD",-525.39,0.00032016,2,"2024-01-27T11:50:31.900",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849900,1706356231909,"fUSD",-800.0,0.00032072,2,"2024-01-27T11:50:31.909",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849901,1706356231919,"fUSD",-151.31,0.0003213,2,"2024-01-27T11:50:31.919",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849902,1706356231928,"fUSD",-8745.246,0.0003213,2,"2024-01-27T11:50:31.928",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849903,1706356231937,"fUSD",-152.53,0.00032239,2,"2024-01-27T11:50:31.937",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849904,1706356231947,"fUSD",-289.85,0.00032555,2,"2024-01-27T11:50:31.947",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849905,1706356231956,"fUSD",-154.53,0.00032877,15,"2024-01-27T11:50:31.956",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849906,1706356231966,"fUSD",-151.31,0.00032877,2,"2024-01-27T11:50:31.966",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849907,1706356231975,"fUSD",-151.94880006,0.00032929,2,"2024-01-27T11:50:31.975",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849908,1706356231985,"fUSD",-152.53,0.00033079,2,"2024-01-27T11:50:31.985",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849909,1706356231994,"fUSD",-289.85,0.00033717,2,"2024-01-27T11:50:31.994",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849910,1706356232004,"fUSD",-152.53,0.00033919,2,"2024-01-27T11:50:32.004",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849911,1706356232014,"fUSD",-385.46,0.00033948,2,"2024-01-27T11:50:32.014",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849912,1706356232024,"fUSD",-160.68220905,0.0003428,14,"2024-01-27T11:50:32.024",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849913,1706356232033,"fUSD",-525.39,0.0003428,2,"2024-01-27T11:50:32.033",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849914,1706356232043,"fUSD",-254.06736285,0.00034312,4,"2024-01-27T11:50:32.043",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849915,1706356232053,"fUSD",-1302.01412096,0.00034314,3,"2024-01-27T11:50:32.053",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849916,1706356232062,"fUSD",-800.0,0.00034385,5,"2024-01-27T11:50:32.062",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849917,1706356232072,"fUSD",-412.5888739,0.00034559,2,"2024-01-27T11:50:32.072",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849918,1706356232082,"fUSD",-32444.32307769,0.0003456,2,"2024-01-27T11:50:32.082",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849919,1706356232098,"fUSD",-3726.39506007,0.0003456,2,"2024-01-27T11:50:32.098",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849920,1706356232113,"fUSD",-622.67114989,0.0003456,2,"2024-01-27T11:50:32.113",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849921,1706356232126,"fUSD",-451.63886766,0.0003456,2,"2024-01-27T11:50:32.126",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849922,1706356232142,"fUSD",-340.1393542,0.0003456,2,"2024-01-27T11:50:32.142",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849923,1706356232174,"fUSD",-3212.34776258,0.0003456,2,"2024-01-27T11:50:32.174",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849929,1706356237641,"fUSD",-151.94880006,0.00032929,2,"2024-01-27T11:50:37.641",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849930,1706356237652,"fUSD",-1761.330171,0.00034387,2,"2024-01-27T11:50:37.652",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849931,1706356237665,"fUSD",-8090.90022791,0.0003456,2,"2024-01-27T11:50:37.665",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849932,1706356237675,"fUSD",-34581.93737723,0.00034561,2,"2024-01-27T11:50:37.675",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849933,1706356237686,"fUSD",-712.73407201,0.00034561,2,"2024-01-27T11:50:37.686",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849934,1706356237698,"fUSD",-1955.221034,0.00034561,2,"2024-01-27T11:50:37.698",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849935,1706356237806,"fUSD",-1952.1758324,0.00034561,2,"2024-01-27T11:50:37.806",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849936,1706356237817,"fUSD",-13185.51840333,0.00034561,2,"2024-01-27T11:50:37.817",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849937,1706356237829,"fUSD",-358.76648103,0.00034561,2,"2024-01-27T11:50:37.829",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849938,1706356237838,"fUSD",-869.07560153,0.00034561,2,"2024-01-27T11:50:37.838",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849939,1706356237849,"fUSD",-916.45510069,0.00034561,2,"2024-01-27T11:50:37.849",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849940,1706356237861,"fUSD",-2013.15,0.00034561,2,"2024-01-27T11:50:37.861",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849941,1706356237923,"fUSD",-1173.91719778,0.00034561,2,"2024-01-27T11:50:37.923",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849942,1706356237932,"fUSD",-523.8010228,0.00034562,2,"2024-01-27T11:50:37.932",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312849943,1706356237941,"fUSD",-26368.35752702,0.00034651,6,"2024-01-27T11:50:37.941",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312850050,1706356240099,"fUSD",-616.7792413,0.00034651,6,"2024-01-27T11:50:40.099",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312850051,1706356240316,"fUSD",-349.75488671,0.00034651,6,"2024-01-27T11:50:40.316",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312850052,1706356240329,"fUSD",-3447.4252532,0.00034651,6,"2024-01-27T11:50:40.329",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312850053,1706356240957,"fUSD",-47582.71512447,0.00034651,6,"2024-01-27T11:50:40.957",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312850054,1706356240967,"fUSD",-1141.18664644,0.00034658,2,"2024-01-27T11:50:40.967",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312850055,1706356240976,"fUSD",-396.67969995,0.0003466,30,"2024-01-27T11:50:40.976",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312850056,1706356240986,"fUSD",-437.31151923,0.0003466,2,"2024-01-27T11:50:40.986",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312850057,1706356240995,"fUSD",-344.86275767,0.00034661,4,"2024-01-27T11:50:40.995",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312850058,1706356241005,"fUSD",-500.0,0.00034661,2,"2024-01-27T11:50:41.005",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312850060,1706356241015,"fUSD",-610.57725012,0.00034661,4,"2024-01-27T11:50:41.015",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312850062,1706356241026,"fUSD",-155.0,0.00034661,4,"2024-01-27T11:50:41.026",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312850063,1706356241035,"fUSD",-479.15326,0.00034661,2,"2024-01-27T11:50:41.035",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312850064,1706356241044,"fUSD",-132480.53791837,0.00034661,2,"2024-01-27T11:50:41.044",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312850065,1706356241056,"fUSD",-82652.80520287,0.00034661,2,"2024-01-27T11:50:41.056",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312850077,1706356242679,"fUSD",-2481.37895923,0.00034661,2,"2024-01-27T11:50:42.679",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312850078,1706356242735,"fUSD",-260.63381433,0.00034661,2,"2024-01-27T11:50:42.735",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312850079,1706356242790,"fUSD",-4708.39372862,0.00034661,2,"2024-01-27T11:50:42.790",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312850080,1706356242802,"fUSD",-629.7394468,0.00034661,2,"2024-01-27T11:50:42.802",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312850081,1706356242846,"fUSD",-1129.52142299,0.00034661,2,"2024-01-27T11:50:42.846",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312850082,1706356242900,"fUSD",-81898.08989023,0.00034661,2,"2024-01-27T11:50:42.900",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312850083,1706356242913,"fUSD",-1650.0,0.00034661,2,"2024-01-27T11:50:42.913",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312850084,1706356245693,"fUSD",-406.55548508,0.00034562,8,"2024-01-27T11:50:45.693",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312850085,1706356245702,"fUSD",-33.58919122,0.0003466,2,"2024-01-27T11:50:45.702",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312850086,1706356245803,"fUSD",-121.41080878,0.0003466,2,"2024-01-27T11:50:45.803",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312850087,1706356245812,"fUSD",-419.58919122,0.00034661,2,"2024-01-27T11:50:45.812",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312850088,1706356245825,"fUSD",-30368.65862832,0.00034661,2,"2024-01-27T11:50:45.825",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312850089,1706356245859,"fUSD",-776.1,0.00034661,2,"2024-01-27T11:50:45.859",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312850090,1706356245871,"fUSD",-1652.23369807,0.00034661,2,"2024-01-27T11:50:45.871",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312850091,1706356245918,"fUSD",-339.05105135,0.00034661,2,"2024-01-27T11:50:45.918",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312850092,1706356246033,"fUSD",-15076.52881484,0.00034661,2,"2024-01-27T11:50:46.033",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312850093,1706356246045,"fUSD",-17745.4858556,0.00034661,2,"2024-01-27T11:50:46.045",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312850110,1706356305905,"fUSD",282.36940041,0.00022769,2,"2024-01-27T11:51:45.905",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312850111,1706356313455,"fUSD",1229.20601844,0.00022768,2,"2024-01-27T11:51:53.455",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312850112,1706356325977,"fUSD",150.0,0.00022,2,"2024-01-27T11:52:05.977",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312850113,1706356327709,"fUSD",150.0,0.00022548,2,"2024-01-27T11:52:07.709",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312850114,1706356438259,"fUSD",1400.98580065,0.0002277,2,"2024-01-27T11:53:58.259",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312850116,1706356643470,"fUSD",176.61,0.00022,2,"2024-01-27T11:57:23.470",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312850119,1706356873067,"fUSD",186.04,0.00022201,10,"2024-01-27T12:01:13.067",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312850120,1706356873251,"fUSD",186.04,0.00023289,10,"2024-01-27T12:01:13.251",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312850121,1706356873457,"fUSD",186.04,0.00024377,10,"2024-01-27T12:01:13.457",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312850122,1706356915253,"fUSD",393.24791162,0.00020315,2,"2024-01-27T12:01:55.253",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312850123,1706356915281,"fUSD",168.64789498,0.00020315,2,"2024-01-27T12:01:55.281",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312850124,1706356915305,"fUSD",47.2441934,0.00020315,2,"2024-01-27T12:01:55.305",0.00041610000000000003,41.95,0.996201442598945,2175913316.0958743]
[312850125,1706357256906,"fUSD",177.33886258,0.00022,2,"2024-01-27T12:07:36.906",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850126,1706357265553,"fUSD",229.22,0.00021975,2,"2024-01-27T12:07:45.553",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850127,1706357338515,"fUSD",578.68,0.00020091,2,"2024-01-27T12:08:58.515",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850128,1706357340495,"fUSD",202.35008549,0.00021865,2,"2024-01-27T12:09:00.495",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850129,1706357350879,"fUSD",2965.23,0.00021928,2,"2024-01-27T12:09:10.879",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850130,1706357359442,"fUSD",250.0,0.00021958,2,"2024-01-27T12:09:19.442",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850140,1706357431910,"fUSD",-275.07,0.0002203,2,"2024-01-27T12:10:31.910",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850141,1706357431920,"fUSD",-368.337341,0.00022059,2,"2024-01-27T12:10:31.920",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850142,1706357431929,"fUSD",-200.0,0.0002217,2,"2024-01-27T12:10:31.929",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850143,1706357431939,"fUSD",-2000.0,0.00022185,2,"2024-01-27T12:10:31.939",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850144,1706357431948,"fUSD",-160.0,0.00022188,2,"2024-01-27T12:10:31.948",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850145,1706357431957,"fUSD",-250.0,0.00022221,2,"2024-01-27T12:10:31.957",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850146,1706357431966,"fUSD",-578.68,0.00022355,2,"2024-01-27T12:10:31.966",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850147,1706357431975,"fUSD",-158.47,0.00022414,2,"2024-01-27T12:10:31.975",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850148,1706357431985,"fUSD",-158.47,0.00022504,2,"2024-01-27T12:10:31.985",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850149,1706357431994,"fUSD",-206.0,0.00022578,2,"2024-01-27T12:10:31.994",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850150,1706357432003,"fUSD",-158.47,0.00022594,2,"2024-01-27T12:10:32.003",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850151,1706357432012,"fUSD",-158.47,0.00022684,2,"2024-01-27T12:10:32.012",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850152,1706357432022,"fUSD",-300.0,0.00022769,2,"2024-01-27T12:10:32.022",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850153,1706357432032,"fUSD",-292.96282629,0.0002277,2,"2024-01-27T12:10:32.032",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850154,1706357432044,"fUSD",-7875.03717371,0.0002277,2,"2024-01-27T12:10:32.044",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850155,1706357432053,"fUSD",-158.47,0.00022774,2,"2024-01-27T12:10:32.053",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850156,1706357432062,"fUSD",-158.47,0.00022863,2,"2024-01-27T12:10:32.062",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850157,1706357432075,"fUSD",-3280.37,0.00022899,2,"2024-01-27T12:10:32.075",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850158,1706357432085,"fUSD",-152.91141918,0.000229,2,"2024-01-27T12:10:32.085",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850159,1706357432094,"fUSD",-291.4380874,0.000229,2,"2024-01-27T12:10:32.094",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850160,1706357432103,"fUSD",-523.8010228,0.000229,2,"2024-01-27T12:10:32.103",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850161,1706357432113,"fUSD",-181.89138347,0.000229,2,"2024-01-27T12:10:32.113",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850162,1706357432122,"fUSD",-21.54062388,0.000229,2,"2024-01-27T12:10:32.122",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850168,1706357432170,"fUSD",-312.37220644,0.000229,2,"2024-01-27T12:10:32.170",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850171,1706357432185,"fUSD",-367.52434221,0.000229,2,"2024-01-27T12:10:32.185",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850217,1706357437900,"fUSD",-807.97793039,0.000229,2,"2024-01-27T12:10:37.900",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850218,1706357437911,"fUSD",-813.11097012,0.000229,2,"2024-01-27T12:10:37.911",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850219,1706357437922,"fUSD",-499.99,0.00022929,2,"2024-01-27T12:10:37.922",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850220,1706357437931,"fUSD",-158.47,0.00022953,2,"2024-01-27T12:10:37.931",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850221,1706357437941,"fUSD",-215.41213944,0.00022976,2,"2024-01-27T12:10:37.941",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850222,1706357437951,"fUSD",-2863.65,0.00022982,2,"2024-01-27T12:10:37.951",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850223,1706357437962,"fUSD",-1970.91638222,0.00022998,2,"2024-01-27T12:10:37.962",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850224,1706357437973,"fUSD",-87394.36456982,0.00022999,2,"2024-01-27T12:10:37.973",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850225,1706357437982,"fUSD",-3031.20814747,0.00022999,2,"2024-01-27T12:10:37.982",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850226,1706357437991,"fUSD",-309.999999,0.00022999,2,"2024-01-27T12:10:37.991",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850227,1706357438000,"fUSD",-1605.59259017,0.00022999,2,"2024-01-27T12:10:38.000",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850228,1706357438009,"fUSD",-235.25134461,0.00022999,2,"2024-01-27T12:10:38.009",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850229,1706357438019,"fUSD",-16862.63126378,0.00022999,2,"2024-01-27T12:10:38.019",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850230,1706357438028,"fUSD",-4638.11355098,0.00022999,2,"2024-01-27T12:10:38.028",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850231,1706357438037,"fUSD",-244.33054012,0.00022999,2,"2024-01-27T12:10:38.037",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850232,1706357438046,"fUSD",-491.298365,0.00022999,2,"2024-01-27T12:10:38.046",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850233,1706357438055,"fUSD",-1500.0,0.00022999,2,"2024-01-27T12:10:38.055",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850234,1706357438064,"fUSD",-257.15871587,0.00022999,2,"2024-01-27T12:10:38.064",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850235,1706357438073,"fUSD",-1836.7235073,0.00022999,2,"2024-01-27T12:10:38.073",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850236,1706357438082,"fUSD",-1307.62522785,0.00022999,2,"2024-01-27T12:10:38.082",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850237,1706357438094,"fUSD",-559.19763691,0.00022999,2,"2024-01-27T12:10:38.094",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850238,1706357438103,"fUSD",-37810.66214641,0.00023,2,"2024-01-27T12:10:38.103",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850239,1706357438114,"fUSD",-5060.50280639,0.00023,2,"2024-01-27T12:10:38.114",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850240,1706357438125,"fUSD",-3466.66028671,0.00023,2,"2024-01-27T12:10:38.125",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850242,1706357438136,"fUSD",-1349.97857796,0.00023,2,"2024-01-27T12:10:38.136",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850244,1706357438148,"fUSD",-399.37201755,0.00023,2,"2024-01-27T12:10:38.148",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850247,1706357438162,"fUSD",-750.15053776,0.00023,2,"2024-01-27T12:10:38.162",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850249,1706357438174,"fUSD",-10316.7148963,0.00023,2,"2024-01-27T12:10:38.174",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850251,1706357438185,"fUSD",-334.41374848,0.00023,2,"2024-01-27T12:10:38.185",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850253,1706357438196,"fUSD",-808.75030777,0.00023,2,"2024-01-27T12:10:38.196",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850256,1706357438209,"fUSD",-741.27723955,0.00023,2,"2024-01-27T12:10:38.209",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850258,1706357438220,"fUSD",-420.8888349,0.00023,2,"2024-01-27T12:10:38.220",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850262,1706357438248,"fUSD",-1607089.40615822,0.00023,2,"2024-01-27T12:10:38.248",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850264,1706357438258,"fUSD",-99017.039002,0.00023,2,"2024-01-27T12:10:38.258",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850266,1706357438267,"fUSD",-158.47,0.00023043,2,"2024-01-27T12:10:38.267",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850268,1706357438276,"fUSD",-158.47,0.00023133,2,"2024-01-27T12:10:38.276",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850270,1706357438285,"fUSD",-158.47,0.00023223,2,"2024-01-27T12:10:38.285",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850272,1706357438294,"fUSD",-158.47,0.00023313,2,"2024-01-27T12:10:38.294",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850274,1706357438303,"fUSD",-158.47,0.00023402,2,"2024-01-27T12:10:38.303",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850276,1706357438313,"fUSD",-158.47,0.00023492,2,"2024-01-27T12:10:38.313",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850278,1706357438322,"fUSD",-2582.06478456,0.000235,2,"2024-01-27T12:10:38.322",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850280,1706357438331,"fUSD",-158.47,0.00023582,2,"2024-01-27T12:10:38.331",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850282,1706357438341,"fUSD",-229.22,0.00023619,2,"2024-01-27T12:10:38.341",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850284,1706357438350,"fUSD",-157.22651786,0.00023716,2,"2024-01-27T12:10:38.350",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850286,1706357438359,"fUSD",-157.22651786,0.00023808,2,"2024-01-27T12:10:38.359",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850288,1706357438368,"fUSD",-157.22651786,0.000239,2,"2024-01-27T12:10:38.368",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850290,1706357438377,"fUSD",-202.09913361,0.00024,2,"2024-01-27T12:10:38.377",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850292,1706357438386,"fUSD",-840.0,0.00024284,2,"2024-01-27T12:10:38.386",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850294,1706357438395,"fUSD",-536.28,0.00024384,2,"2024-01-27T12:10:38.395",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850296,1706357438404,"fUSD",-523.16,0.00024384,2,"2024-01-27T12:10:38.404",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850298,1706357438413,"fUSD",-578.68,0.00024619,2,"2024-01-27T12:10:38.413",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850300,1706357438422,"fUSD",-169.45,0.00024658,2,"2024-01-27T12:10:38.422",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850302,1706357438431,"fUSD",-250.0,0.00024658,2,"2024-01-27T12:10:38.431",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850304,1706357438441,"fUSD",-181.0,0.00024723,2,"2024-01-27T12:10:38.441",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850305,1706357438450,"fUSD",-160.0,0.00024962,2,"2024-01-27T12:10:38.450",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850308,1706357438460,"fUSD",-509.94504749,0.00025,2,"2024-01-27T12:10:38.460",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850309,1706357438470,"fUSD",-1251.80487607,0.00025,2,"2024-01-27T12:10:38.470",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850312,1706357438479,"fUSD",-306.50993065,0.00025,2,"2024-01-27T12:10:38.479",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850314,1706357438489,"fUSD",-550.0,0.00025,3,"2024-01-27T12:10:38.489",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850316,1706357438498,"fUSD",-169.45,0.0002509,2,"2024-01-27T12:10:38.498",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850318,1706357438507,"fUSD",-229.22,0.00025262,2,"2024-01-27T12:10:38.507",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850320,1706357438516,"fUSD",-169.45,0.00025523,2,"2024-01-27T12:10:38.516",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850322,1706357438525,"fUSD",-169.45,0.00025955,2,"2024-01-27T12:10:38.525",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850324,1706357438534,"fUSD",-531.71838697,0.00025988,2,"2024-01-27T12:10:38.534",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850325,1706357438544,"fUSD",-169.45,0.00026388,2,"2024-01-27T12:10:38.544",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850328,1706357438555,"fUSD",-2582.06478449,0.00026627,2,"2024-01-27T12:10:38.555",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850330,1706357438564,"fUSD",-152.91141913,0.000267,2,"2024-01-27T12:10:38.564",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850332,1706357438573,"fUSD",-169.45,0.0002682,2,"2024-01-27T12:10:38.573",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850334,1706357438582,"fUSD",-791.09,0.00026851,2,"2024-01-27T12:10:38.582",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850336,1706357438591,"fUSD",-578.68,0.00026883,2,"2024-01-27T12:10:38.591",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850337,1706357438600,"fUSD",-229.22,0.00026906,2,"2024-01-27T12:10:38.600",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850340,1706357438609,"fUSD",-600.0,0.00027,3,"2024-01-27T12:10:38.609",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850341,1706357438620,"fUSD",-169.45,0.00027253,2,"2024-01-27T12:10:38.620",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850344,1706357438629,"fUSD",-840.0,0.00027319,2,"2024-01-27T12:10:38.629",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850346,1706357438638,"fUSD",-170.51,0.00027397,2,"2024-01-27T12:10:38.638",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850348,1706357438647,"fUSD",-164.79,0.000274,2,"2024-01-27T12:10:38.647",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850350,1706357438656,"fUSD",-164.79,0.000274,2,"2024-01-27T12:10:38.656",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850352,1706357438665,"fUSD",-164.79,0.000274,2,"2024-01-27T12:10:38.665",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850354,1706357438674,"fUSD",-164.79,0.000274,2,"2024-01-27T12:10:38.674",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850356,1706357438683,"fUSD",-164.79,0.000274,2,"2024-01-27T12:10:38.683",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850358,1706357438692,"fUSD",-164.79,0.000274,2,"2024-01-27T12:10:38.692",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850359,1706357438702,"fUSD",-523.8010228,0.00027594,2,"2024-01-27T12:10:38.702",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850362,1706357438711,"fUSD",-201.45,0.00027671,2,"2024-01-27T12:10:38.711",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850364,1706357438720,"fUSD",-169.45,0.00027686,2,"2024-01-27T12:10:38.720",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850366,1706357438728,"fUSD",-160.0,0.00027736,2,"2024-01-27T12:10:38.728",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850368,1706357438738,"fUSD",-5127.0,0.000278,2,"2024-01-27T12:10:38.738",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850370,1706357438746,"fUSD",-1426.0,0.000279,2,"2024-01-27T12:10:38.746",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850372,1706357438756,"fUSD",-164.79,0.0002799,2,"2024-01-27T12:10:38.756",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850374,1706357438767,"fUSD",-88174.08831357,0.00028,2,"2024-01-27T12:10:38.767",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850376,1706357438779,"fUSD",-99987.3310969,0.00028,2,"2024-01-27T12:10:38.779",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850378,1706357438790,"fUSD",-1834.83,0.00028,2,"2024-01-27T12:10:38.790",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850545,1706357440441,"fUSD",-3931.81147886,0.00028,2,"2024-01-27T12:10:40.441",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850606,1706357441039,"fUSD",-98122.54482998,0.00028,2,"2024-01-27T12:10:41.039",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850608,1706357441051,"fUSD",-683.22033347,0.00028,2,"2024-01-27T12:10:41.051",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850613,1706357441094,"fUSD",-1020.20809265,0.00028,2,"2024-01-27T12:10:41.094",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850616,1706357441105,"fUSD",-1505.18170778,0.00028,2,"2024-01-27T12:10:41.105",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850621,1706357441150,"fUSD",-1082.02499944,0.00028,2,"2024-01-27T12:10:41.150",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850744,1706357442829,"fUSD",-3203.24203824,0.00028,2,"2024-01-27T12:10:42.829",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850745,1706357442839,"fUSD",-170.51,0.0002811,2,"2024-01-27T12:10:42.839",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850746,1706357442848,"fUSD",-169.45,0.00028118,2,"2024-01-27T12:10:42.848",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850747,1706357442857,"fUSD",-229.22,0.0002855,2,"2024-01-27T12:10:42.857",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850748,1706357442866,"fUSD",-169.45,0.00028551,2,"2024-01-27T12:10:42.866",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850749,1706357442876,"fUSD",-201.45,0.00028695,2,"2024-01-27T12:10:42.876",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850750,1706357442885,"fUSD",-170.51,0.00028822,2,"2024-01-27T12:10:42.885",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850751,1706357442894,"fUSD",-166.31,0.00028938,2,"2024-01-27T12:10:42.894",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850752,1706357442903,"fUSD",-169.45,0.00028983,2,"2024-01-27T12:10:42.903",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850753,1706357442914,"fUSD",-650.0,0.00029,3,"2024-01-27T12:10:42.914",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850754,1706357442922,"fUSD",-578.68,0.00029147,2,"2024-01-27T12:10:42.922",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850755,1706357442931,"fUSD",-169.45,0.00029416,2,"2024-01-27T12:10:42.931",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850756,1706357442941,"fUSD",-201.45,0.00029719,2,"2024-01-27T12:10:42.941",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850757,1706357442950,"fUSD",-2582.06478449,0.00029755,2,"2024-01-27T12:10:42.950",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850758,1706357442959,"fUSD",-169.45,0.00029848,2,"2024-01-27T12:10:42.959",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850759,1706357442969,"fUSD",-396.39203863,0.0003,2,"2024-01-27T12:10:42.969",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850760,1706357442978,"fUSD",-155.0,0.0003,2,"2024-01-27T12:10:42.978",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850761,1706357442987,"fUSD",-229.22,0.00030194,2,"2024-01-27T12:10:42.987",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850762,1706357442997,"fUSD",-150.875165,0.000302,2,"2024-01-27T12:10:42.997",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850763,1706357443006,"fUSD",-169.45,0.00030281,2,"2024-01-27T12:10:43.006",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850764,1706357443015,"fUSD",-840.0,0.00030354,2,"2024-01-27T12:10:43.015",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850765,1706357443025,"fUSD",-152.91141913,0.000305,2,"2024-01-27T12:10:43.025",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850766,1706357443034,"fUSD",-160.0,0.00030509,2,"2024-01-27T12:10:43.034",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850767,1706357443045,"fUSD",-169.45,0.00030714,2,"2024-01-27T12:10:43.045",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850768,1706357443054,"fUSD",-201.45,0.00030743,2,"2024-01-27T12:10:43.054",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850769,1706357443066,"fUSD",-275.07,0.00030842,2,"2024-01-27T12:10:43.066",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850770,1706357443075,"fUSD",-700.0,0.00031,3,"2024-01-27T12:10:43.075",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850771,1706357443084,"fUSD",-319.0,0.00031017,2,"2024-01-27T12:10:43.084",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850772,1706357443093,"fUSD",-476.789,0.00031017,2,"2024-01-27T12:10:43.093",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850773,1706357443102,"fUSD",-210.507,0.00031017,2,"2024-01-27T12:10:43.102",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850774,1706357443111,"fUSD",-169.45,0.00031146,2,"2024-01-27T12:10:43.111",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850775,1706357443234,"fUSD",-578.68,0.00031411,2,"2024-01-27T12:10:43.234",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850776,1706357443244,"fUSD",-169.45,0.00031579,2,"2024-01-27T12:10:43.244",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850777,1706357443254,"fUSD",-165.08,0.000317,2,"2024-01-27T12:10:43.254",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850778,1706357443263,"fUSD",-201.45,0.00031767,2,"2024-01-27T12:10:43.263",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850779,1706357443272,"fUSD",-401.13076496,0.000318,5,"2024-01-27T12:10:43.272",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850780,1706357443281,"fUSD",-206.0,0.00031934,16,"2024-01-27T12:10:43.281",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850781,1706357443291,"fUSD",-437.31151923,0.00032,2,"2024-01-27T12:10:43.291",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850783,1706357443301,"fUSD",-169.45,0.00032011,2,"2024-01-27T12:10:43.301",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850784,1706357443312,"fUSD",-523.8010228,0.00032288,2,"2024-01-27T12:10:43.312",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850785,1706357443322,"fUSD",-756.0,0.00032341,5,"2024-01-27T12:10:43.322",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850786,1706357443331,"fUSD",-1054.85312763,0.000324,2,"2024-01-27T12:10:43.331",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850787,1706357443340,"fUSD",-1054.85312761,0.000324,2,"2024-01-27T12:10:43.340",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850788,1706357443349,"fUSD",-1054.85312761,0.000324,2,"2024-01-27T12:10:43.349",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850789,1706357443359,"fUSD",-1054.85312761,0.000324,2,"2024-01-27T12:10:43.359",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850790,1706357443368,"fUSD",-1054.85312761,0.000324,2,"2024-01-27T12:10:43.368",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850791,1706357443378,"fUSD",-1054.85312761,0.000324,2,"2024-01-27T12:10:43.378",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850792,1706357443387,"fUSD",-1054.85312761,0.000324,2,"2024-01-27T12:10:43.387",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850793,1706357443396,"fUSD",-1054.85312761,0.000324,2,"2024-01-27T12:10:43.396",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850794,1706357443405,"fUSD",-1054.85312761,0.000324,2,"2024-01-27T12:10:43.405",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850795,1706357443414,"fUSD",-1054.85312761,0.000324,2,"2024-01-27T12:10:43.414",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850796,1706357443423,"fUSD",-1054.85312761,0.000324,2,"2024-01-27T12:10:43.423",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850797,1706357443431,"fUSD",-1054.85312761,0.000324,2,"2024-01-27T12:10:43.431",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850798,1706357443441,"fUSD",-1054.85312761,0.000324,2,"2024-01-27T12:10:43.441",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850799,1706357443450,"fUSD",-169.45,0.00032444,2,"2024-01-27T12:10:43.450",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850800,1706357443458,"fUSD",-533.23225959,0.0003251,2,"2024-01-27T12:10:43.458",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850801,1706357443468,"fUSD",-29641.65393903,0.000328,2,"2024-01-27T12:10:43.468",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850802,1706357443573,"fUSD",-725.91819625,0.000328,2,"2024-01-27T12:10:43.573",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850803,1706357443584,"fUSD",-12584.57966197,0.000328,2,"2024-01-27T12:10:43.584",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850804,1706357443599,"fUSD",-514.59376721,0.000328,2,"2024-01-27T12:10:43.599",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850805,1706357443616,"fUSD",-4831.27972534,0.000328,2,"2024-01-27T12:10:43.616",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850806,1706357443627,"fUSD",-902.19827239,0.000328,2,"2024-01-27T12:10:43.627",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850807,1706357443655,"fUSD",-4272.69298,0.000328,2,"2024-01-27T12:10:43.655",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850808,1706357445889,"fUSD",-3631.89476457,0.000328,2,"2024-01-27T12:10:45.889",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850809,1706357445901,"fUSD",-5167.1423729,0.000328,2,"2024-01-27T12:10:45.901",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850810,1706357445944,"fUSD",-20020.94620973,0.000328,2,"2024-01-27T12:10:45.944",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850811,1706357446057,"fUSD",-2644.48683847,0.000328,2,"2024-01-27T12:10:46.057",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850812,1706357446067,"fUSD",-169.45,0.00032876,2,"2024-01-27T12:10:46.067",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850813,1706357446077,"fUSD",-166.7,0.00032877,2,"2024-01-27T12:10:46.077",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850814,1706357446086,"fUSD",-154.53,0.00032877,15,"2024-01-27T12:10:46.086",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850815,1706357446097,"fUSD",-2582.06478449,0.00032882,4,"2024-01-27T12:10:46.097",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850816,1706357446106,"fUSD",-151.94880006,0.00032929,2,"2024-01-27T12:10:46.106",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850817,1706357446115,"fUSD",-750.0,0.00033,3,"2024-01-27T12:10:46.115",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850818,1706357446125,"fUSD",-641.0,0.000332,7,"2024-01-27T12:10:46.125",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850819,1706357446135,"fUSD",-3191.26397536,0.00033272,2,"2024-01-27T12:10:46.135",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850820,1706357446144,"fUSD",-160.0,0.00033283,2,"2024-01-27T12:10:46.144",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850821,1706357446153,"fUSD",-840.0,0.0003339,2,"2024-01-27T12:10:46.153",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850822,1706357446166,"fUSD",-150.0,0.00033551,2,"2024-01-27T12:10:46.166",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850823,1706357446176,"fUSD",-178.0,0.00033566,2,"2024-01-27T12:10:46.176",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850824,1706357446186,"fUSD",-578.68,0.00033675,2,"2024-01-27T12:10:46.186",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850825,1706357446196,"fUSD",-266.73385108,0.00034,5,"2024-01-27T12:10:46.196",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850826,1706357446206,"fUSD",-152.91141913,0.000343,2,"2024-01-27T12:10:46.206",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850827,1706357446215,"fUSD",-1647.2281191,0.00034311,4,"2024-01-27T12:10:46.215",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850828,1706357446236,"fUSD",-920.07016333,0.00034311,4,"2024-01-27T12:10:46.236",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850829,1706357446248,"fUSD",-919.84914807,0.00034311,4,"2024-01-27T12:10:46.248",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850855,1706358631945,"fUSD",-1092.0,0.00024999,2,"2024-01-27T12:30:31.945",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850856,1706358631955,"fUSD",-550.0,0.00025,3,"2024-01-27T12:30:31.955",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850858,1706358631964,"fUSD",-600.0,0.00027,3,"2024-01-27T12:30:31.964",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850859,1706358631973,"fUSD",-650.0,0.00029,3,"2024-01-27T12:30:31.973",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850860,1706358631982,"fUSD",-152.31915787,0.000299,2,"2024-01-27T12:30:31.982",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850861,1706358631991,"fUSD",-155.0,0.0003,2,"2024-01-27T12:30:31.991",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850862,1706358632000,"fUSD",-426.72,0.00030466,2,"2024-01-27T12:30:32.000",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850863,1706358632009,"fUSD",-152.31915784,0.00030879,2,"2024-01-27T12:30:32.009",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850864,1706358632019,"fUSD",-150.0,0.00031214,3,"2024-01-27T12:30:32.019",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850865,1706358632027,"fUSD",-9069.659406,0.00031215,4,"2024-01-27T12:30:32.027",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850866,1706358632037,"fUSD",-152.31915784,0.00031858,2,"2024-01-27T12:30:32.037",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850867,1706358632046,"fUSD",-2000.0,0.00032106,2,"2024-01-27T12:30:32.046",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850868,1706358632055,"fUSD",-435.96,0.00032209,2,"2024-01-27T12:30:32.055",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850869,1706358632065,"fUSD",-7289.45397202,0.00032295,2,"2024-01-27T12:30:32.065",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850870,1706358632076,"fUSD",-1324.59602798,0.00032295,2,"2024-01-27T12:30:32.076",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850871,1706358632086,"fUSD",-227.16397202,0.00032327,2,"2024-01-27T12:30:32.086",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850872,1706358632098,"fUSD",-22.83602798,0.00032327,2,"2024-01-27T12:30:32.098",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850873,1706358632106,"fUSD",-150.99,0.00032327,30,"2024-01-27T12:30:32.106",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850874,1706358632115,"fUSD",-157.97,0.00032339,2,"2024-01-27T12:30:32.115",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850875,1706358632125,"fUSD",-1000.0,0.00032348,2,"2024-01-27T12:30:32.125",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850876,1706358632134,"fUSD",-159.83,0.00032377,2,"2024-01-27T12:30:32.134",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850877,1706358632143,"fUSD",-250.0,0.000324,2,"2024-01-27T12:30:32.143",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850878,1706358632152,"fUSD",-178.93,0.00032503,2,"2024-01-27T12:30:32.152",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850879,1706358632161,"fUSD",-446.9,0.0003254,2,"2024-01-27T12:30:32.161",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850880,1706358632170,"fUSD",-1208.8,0.00032597,2,"2024-01-27T12:30:32.170",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850881,1706358632178,"fUSD",-200.0,0.00032633,2,"2024-01-27T12:30:32.178",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850882,1706358632188,"fUSD",-250.0,0.00032633,2,"2024-01-27T12:30:32.188",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850883,1706358632197,"fUSD",-426.72,0.0003273,2,"2024-01-27T12:30:32.197",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850884,1706358632206,"fUSD",-155.42693317,0.00032799,4,"2024-01-27T12:30:32.206",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850885,1706358632215,"fUSD",-400.0,0.00032799,3,"2024-01-27T12:30:32.215",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850886,1706358632224,"fUSD",-152.31915784,0.00032837,2,"2024-01-27T12:30:32.224",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850887,1706358632233,"fUSD",-154.53,0.00032877,15,"2024-01-27T12:30:32.233",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850888,1706358632242,"fUSD",-151.94880006,0.00032929,2,"2024-01-27T12:30:32.242",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850889,1706358632251,"fUSD",-437.31151923,0.00032949,2,"2024-01-27T12:30:32.251",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850890,1706358632260,"fUSD",-451.32,0.00032949,20,"2024-01-27T12:30:32.260",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850891,1706358632269,"fUSD",-25079.70145529,0.00032951,2,"2024-01-27T12:30:32.269",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850892,1706358632278,"fUSD",-711.21,0.00032952,2,"2024-01-27T12:30:32.278",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850893,1706358632287,"fUSD",-716.26,0.00032989,2,"2024-01-27T12:30:32.287",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850894,1706358632297,"fUSD",-867.69,0.00033042,2,"2024-01-27T12:30:32.297",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850896,1706358632306,"fUSD",-732.02,0.00033043,2,"2024-01-27T12:30:32.306",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850898,1706358632315,"fUSD",-152.31915784,0.00033816,2,"2024-01-27T12:30:32.315",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850900,1706358632324,"fUSD",-442.75,0.00033973,2,"2024-01-27T12:30:32.324",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850902,1706358632333,"fUSD",-328.38,0.00033973,2,"2024-01-27T12:30:32.333",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850904,1706358632342,"fUSD",-328.38,0.00033973,2,"2024-01-27T12:30:32.342",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850906,1706358632351,"fUSD",-492.0,0.00034139,3,"2024-01-27T12:30:32.351",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850908,1706358632360,"fUSD",-6012.5957,0.00034209,2,"2024-01-27T12:30:32.360",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850911,1706358632369,"fUSD",-644.44647,0.000343,2,"2024-01-27T12:30:32.369",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850914,1706358632379,"fUSD",-500.0,0.00034309,2,"2024-01-27T12:30:32.379",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850916,1706358632388,"fUSD",-500.0,0.00034309,2,"2024-01-27T12:30:32.388",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850917,1706358632398,"fUSD",-500.0,0.00034309,2,"2024-01-27T12:30:32.398",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850918,1706358632407,"fUSD",-500.0,0.00034309,2,"2024-01-27T12:30:32.407",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850919,1706358632415,"fUSD",-500.0,0.00034309,2,"2024-01-27T12:30:32.415",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850920,1706358632425,"fUSD",-500.0,0.00034309,2,"2024-01-27T12:30:32.425",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850921,1706358632435,"fUSD",-500.0,0.00034309,2,"2024-01-27T12:30:32.435",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850922,1706358632443,"fUSD",-500.0,0.00034309,2,"2024-01-27T12:30:32.443",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850923,1706358632453,"fUSD",-500.0,0.00034309,2,"2024-01-27T12:30:32.453",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850924,1706358632462,"fUSD",-500.0,0.00034309,2,"2024-01-27T12:30:32.462",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850925,1706358632471,"fUSD",-500.0,0.00034309,2,"2024-01-27T12:30:32.471",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850926,1706358632480,"fUSD",-500.0,0.00034309,2,"2024-01-27T12:30:32.480",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850927,1706358632490,"fUSD",-500.0,0.00034309,2,"2024-01-27T12:30:32.490",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850928,1706358632499,"fUSD",-500.0,0.00034309,2,"2024-01-27T12:30:32.499",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850929,1706358632508,"fUSD",-300.0,0.00034309,2,"2024-01-27T12:30:32.508",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850930,1706358632517,"fUSD",-500.0,0.00034309,2,"2024-01-27T12:30:32.517",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850931,1706358632526,"fUSD",-500.0,0.00034309,2,"2024-01-27T12:30:32.526",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850932,1706358632535,"fUSD",-500.0,0.00034309,2,"2024-01-27T12:30:32.535",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850933,1706358632544,"fUSD",-500.0,0.00034309,2,"2024-01-27T12:30:32.544",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850934,1706358632553,"fUSD",-500.0,0.00034309,2,"2024-01-27T12:30:32.553",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850935,1706358632565,"fUSD",-500.0,0.00034309,2,"2024-01-27T12:30:32.565",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850936,1706358632573,"fUSD",-500.0,0.00034309,2,"2024-01-27T12:30:32.573",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850937,1706358632583,"fUSD",-500.0,0.00034309,2,"2024-01-27T12:30:32.583",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850938,1706358632592,"fUSD",-500.0,0.00034309,2,"2024-01-27T12:30:32.592",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850939,1706358632601,"fUSD",-500.0,0.00034309,2,"2024-01-27T12:30:32.601",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850940,1706358632610,"fUSD",-500.0,0.00034309,2,"2024-01-27T12:30:32.610",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850941,1706358632620,"fUSD",-500.0,0.00034309,2,"2024-01-27T12:30:32.620",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850942,1706358632629,"fUSD",-500.0,0.00034309,2,"2024-01-27T12:30:32.629",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850943,1706358632639,"fUSD",-500.0,0.00034309,2,"2024-01-27T12:30:32.639",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850944,1706358632649,"fUSD",-500.0,0.00034309,2,"2024-01-27T12:30:32.649",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850945,1706358632657,"fUSD",-500.0,0.00034309,2,"2024-01-27T12:30:32.657",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850946,1706358632666,"fUSD",-500.0,0.00034309,2,"2024-01-27T12:30:32.666",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850947,1706358632675,"fUSD",-150.0,0.00034309,2,"2024-01-27T12:30:32.675",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850948,1706358632685,"fUSD",-500.0,0.00034309,2,"2024-01-27T12:30:32.685",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850949,1706358632694,"fUSD",-500.0,0.00034309,2,"2024-01-27T12:30:32.694",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850950,1706358632702,"fUSD",-500.0,0.00034309,2,"2024-01-27T12:30:32.702",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850951,1706358632711,"fUSD",-500.0,0.00034309,2,"2024-01-27T12:30:32.711",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850952,1706358632720,"fUSD",-500.0,0.00034309,2,"2024-01-27T12:30:32.720",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850953,1706358632729,"fUSD",-500.0,0.00034309,2,"2024-01-27T12:30:32.729",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850954,1706358632738,"fUSD",-500.0,0.00034309,2,"2024-01-27T12:30:32.738",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850955,1706358632747,"fUSD",-500.0,0.00034309,2,"2024-01-27T12:30:32.747",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850956,1706358632756,"fUSD",-500.0,0.00034309,2,"2024-01-27T12:30:32.756",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850957,1706358632764,"fUSD",-500.0,0.00034309,2,"2024-01-27T12:30:32.764",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850958,1706358632773,"fUSD",-500.0,0.00034309,2,"2024-01-27T12:30:32.773",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850959,1706358632782,"fUSD",-500.0,0.00034309,2,"2024-01-27T12:30:32.782",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850960,1706358632792,"fUSD",-500.0,0.00034309,2,"2024-01-27T12:30:32.792",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850961,1706358632801,"fUSD",-500.0,0.00034309,2,"2024-01-27T12:30:32.801",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850962,1706358632810,"fUSD",-500.0,0.00034309,2,"2024-01-27T12:30:32.810",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850963,1706358632819,"fUSD",-500.0,0.00034309,2,"2024-01-27T12:30:32.819",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850964,1706358632828,"fUSD",-500.0,0.00034309,2,"2024-01-27T12:30:32.828",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850965,1706358632837,"fUSD",-500.0,0.00034309,2,"2024-01-27T12:30:32.837",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850966,1706358632846,"fUSD",-500.0,0.00034309,2,"2024-01-27T12:30:32.846",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850967,1706358632855,"fUSD",-500.0,0.00034309,2,"2024-01-27T12:30:32.855",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850968,1706358632864,"fUSD",-500.0,0.00034309,2,"2024-01-27T12:30:32.864",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850969,1706358632873,"fUSD",-500.0,0.00034309,2,"2024-01-27T12:30:32.873",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850970,1706358632881,"fUSD",-500.0,0.00034309,2,"2024-01-27T12:30:32.881",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850971,1706358632890,"fUSD",-500.0,0.00034309,2,"2024-01-27T12:30:32.890",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850972,1706358632899,"fUSD",-500.0,0.00034309,2,"2024-01-27T12:30:32.899",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850973,1706358632908,"fUSD",-500.0,0.00034309,2,"2024-01-27T12:30:32.908",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850974,1706358632917,"fUSD",-500.0,0.00034309,2,"2024-01-27T12:30:32.917",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850975,1706358632926,"fUSD",-500.0,0.00034309,2,"2024-01-27T12:30:32.926",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850976,1706358632934,"fUSD",-500.0,0.00034309,2,"2024-01-27T12:30:32.934",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850977,1706358632943,"fUSD",-500.0,0.00034309,2,"2024-01-27T12:30:32.943",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850978,1706358632952,"fUSD",-500.0,0.00034309,2,"2024-01-27T12:30:32.952",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850979,1706358632961,"fUSD",-500.0,0.00034309,2,"2024-01-27T12:30:32.961",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850980,1706358632969,"fUSD",-500.0,0.00034309,2,"2024-01-27T12:30:32.969",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850981,1706358632978,"fUSD",-500.0,0.00034309,2,"2024-01-27T12:30:32.978",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850982,1706358632987,"fUSD",-500.0,0.00034309,2,"2024-01-27T12:30:32.987",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850983,1706358632996,"fUSD",-500.0,0.00034309,2,"2024-01-27T12:30:32.996",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850984,1706358633005,"fUSD",-500.0,0.00034309,2,"2024-01-27T12:30:33.005",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850985,1706358633014,"fUSD",-500.0,0.00034309,2,"2024-01-27T12:30:33.014",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850986,1706358633023,"fUSD",-500.0,0.00034309,2,"2024-01-27T12:30:33.023",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850987,1706358633032,"fUSD",-500.0,0.00034309,2,"2024-01-27T12:30:33.032",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850988,1706358633041,"fUSD",-500.0,0.00034309,2,"2024-01-27T12:30:33.041",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850989,1706358633050,"fUSD",-500.0,0.00034309,2,"2024-01-27T12:30:33.050",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850990,1706358633060,"fUSD",-500.0,0.00034309,2,"2024-01-27T12:30:33.060",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850991,1706358633068,"fUSD",-500.0,0.00034309,2,"2024-01-27T12:30:33.068",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850992,1706358633077,"fUSD",-500.0,0.00034309,2,"2024-01-27T12:30:33.077",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850993,1706358633086,"fUSD",-500.0,0.00034309,2,"2024-01-27T12:30:33.086",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850994,1706358633096,"fUSD",-500.0,0.00034309,2,"2024-01-27T12:30:33.096",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850995,1706358633104,"fUSD",-500.0,0.00034309,2,"2024-01-27T12:30:33.104",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850996,1706358633113,"fUSD",-500.0,0.00034309,2,"2024-01-27T12:30:33.113",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850997,1706358633122,"fUSD",-500.0,0.00034309,2,"2024-01-27T12:30:33.122",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850998,1706358633131,"fUSD",-500.0,0.00034309,2,"2024-01-27T12:30:33.131",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312850999,1706358633139,"fUSD",-500.0,0.00034309,2,"2024-01-27T12:30:33.139",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851000,1706358633148,"fUSD",-500.0,0.00034309,2,"2024-01-27T12:30:33.148",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851001,1706358633157,"fUSD",-500.0,0.00034309,2,"2024-01-27T12:30:33.157",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851002,1706358633167,"fUSD",-500.0,0.00034309,2,"2024-01-27T12:30:33.167",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851003,1706358633176,"fUSD",-500.0,0.00034309,2,"2024-01-27T12:30:33.176",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851004,1706358633185,"fUSD",-500.0,0.00034309,2,"2024-01-27T12:30:33.185",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851005,1706358633194,"fUSD",-500.0,0.00034309,2,"2024-01-27T12:30:33.194",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851006,1706358633202,"fUSD",-500.0,0.00034309,2,"2024-01-27T12:30:33.202",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851007,1706358633211,"fUSD",-500.0,0.00034309,2,"2024-01-27T12:30:33.211",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851008,1706358633220,"fUSD",-500.0,0.00034309,2,"2024-01-27T12:30:33.220",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851009,1706358633229,"fUSD",-500.0,0.00034309,2,"2024-01-27T12:30:33.229",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851010,1706358633237,"fUSD",-500.0,0.00034309,2,"2024-01-27T12:30:33.237",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851011,1706358633246,"fUSD",-500.0,0.00034309,2,"2024-01-27T12:30:33.246",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851012,1706358633255,"fUSD",-500.0,0.00034309,2,"2024-01-27T12:30:33.255",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851013,1706358633263,"fUSD",-500.0,0.00034309,2,"2024-01-27T12:30:33.263",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851014,1706358633272,"fUSD",-500.0,0.00034309,2,"2024-01-27T12:30:33.272",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851015,1706358633281,"fUSD",-500.0,0.00034309,2,"2024-01-27T12:30:33.281",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851016,1706358633290,"fUSD",-500.0,0.00034309,2,"2024-01-27T12:30:33.290",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851017,1706358633299,"fUSD",-500.0,0.00034309,2,"2024-01-27T12:30:33.299",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851018,1706358633308,"fUSD",-500.0,0.00034309,2,"2024-01-27T12:30:33.308",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851019,1706358633317,"fUSD",-500.0,0.00034309,2,"2024-01-27T12:30:33.317",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851020,1706358633326,"fUSD",-500.0,0.00034309,2,"2024-01-27T12:30:33.326",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851021,1706358633334,"fUSD",-500.0,0.00034309,2,"2024-01-27T12:30:33.334",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851022,1706358633344,"fUSD",-500.0,0.00034309,2,"2024-01-27T12:30:33.344",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851023,1706358633353,"fUSD",-500.0,0.00034309,2,"2024-01-27T12:30:33.353",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851024,1706358633362,"fUSD",-500.0,0.00034309,2,"2024-01-27T12:30:33.362",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851025,1706358633370,"fUSD",-500.0,0.00034309,2,"2024-01-27T12:30:33.370",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851026,1706358633379,"fUSD",-500.0,0.00034309,2,"2024-01-27T12:30:33.379",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851027,1706358633389,"fUSD",-500.0,0.00034309,2,"2024-01-27T12:30:33.389",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851028,1706358633403,"fUSD",-500.0,0.00034309,2,"2024-01-27T12:30:33.403",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851029,1706358633412,"fUSD",-500.0,0.00034309,2,"2024-01-27T12:30:33.412",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851030,1706358633421,"fUSD",-500.0,0.00034309,2,"2024-01-27T12:30:33.421",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851031,1706358633430,"fUSD",-500.0,0.00034309,2,"2024-01-27T12:30:33.430",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851032,1706358633440,"fUSD",-500.0,0.00034309,2,"2024-01-27T12:30:33.440",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851033,1706358633449,"fUSD",-500.0,0.00034309,2,"2024-01-27T12:30:33.449",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851034,1706358633458,"fUSD",-500.0,0.00034309,2,"2024-01-27T12:30:33.458",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851035,1706358633467,"fUSD",-500.0,0.00034309,2,"2024-01-27T12:30:33.467",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851036,1706358633476,"fUSD",-500.0,0.00034309,2,"2024-01-27T12:30:33.476",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851037,1706358633486,"fUSD",-500.0,0.00034309,2,"2024-01-27T12:30:33.486",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851038,1706358633495,"fUSD",-500.0,0.00034309,2,"2024-01-27T12:30:33.495",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851039,1706358633504,"fUSD",-500.0,0.00034309,2,"2024-01-27T12:30:33.504",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851040,1706358633513,"fUSD",-500.0,0.00034309,2,"2024-01-27T12:30:33.513",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851041,1706358633528,"fUSD",-500.0,0.00034309,2,"2024-01-27T12:30:33.528",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851042,1706358633538,"fUSD",-500.0,0.00034309,2,"2024-01-27T12:30:33.538",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851043,1706358633547,"fUSD",-500.0,0.00034309,2,"2024-01-27T12:30:33.547",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851044,1706358633558,"fUSD",-500.0,0.00034309,2,"2024-01-27T12:30:33.558",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851045,1706358633568,"fUSD",-500.0,0.00034309,2,"2024-01-27T12:30:33.568",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851046,1706358633577,"fUSD",-500.0,0.00034309,2,"2024-01-27T12:30:33.577",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851047,1706358633587,"fUSD",-500.0,0.00034309,2,"2024-01-27T12:30:33.587",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851048,1706358633596,"fUSD",-500.0,0.00034309,2,"2024-01-27T12:30:33.596",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851049,1706358633606,"fUSD",-500.0,0.00034309,2,"2024-01-27T12:30:33.606",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851050,1706358633616,"fUSD",-500.0,0.00034309,2,"2024-01-27T12:30:33.616",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851051,1706358633625,"fUSD",-500.0,0.00034309,2,"2024-01-27T12:30:33.625",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851052,1706358633634,"fUSD",-500.0,0.00034309,2,"2024-01-27T12:30:33.634",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851053,1706358633645,"fUSD",-500.0,0.00034309,2,"2024-01-27T12:30:33.645",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851054,1706358633655,"fUSD",-500.0,0.00034309,2,"2024-01-27T12:30:33.655",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851055,1706358633664,"fUSD",-500.0,0.00034309,2,"2024-01-27T12:30:33.664",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851056,1706358633673,"fUSD",-500.0,0.00034309,2,"2024-01-27T12:30:33.673",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851057,1706358633682,"fUSD",-500.0,0.00034309,2,"2024-01-27T12:30:33.682",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851058,1706358633692,"fUSD",-500.0,0.00034309,2,"2024-01-27T12:30:33.692",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851059,1706358633700,"fUSD",-500.0,0.00034309,2,"2024-01-27T12:30:33.700",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851060,1706358633709,"fUSD",-500.0,0.00034309,2,"2024-01-27T12:30:33.709",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851061,1706358633718,"fUSD",-500.0,0.00034309,2,"2024-01-27T12:30:33.718",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851062,1706358633727,"fUSD",-500.0,0.00034309,2,"2024-01-27T12:30:33.727",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851063,1706358633736,"fUSD",-500.0,0.00034309,2,"2024-01-27T12:30:33.736",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851064,1706358633745,"fUSD",-500.0,0.00034309,2,"2024-01-27T12:30:33.745",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851065,1706358633754,"fUSD",-500.0,0.00034309,2,"2024-01-27T12:30:33.754",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851066,1706358633763,"fUSD",-500.0,0.00034309,2,"2024-01-27T12:30:33.763",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851067,1706358633773,"fUSD",-500.0,0.00034309,2,"2024-01-27T12:30:33.773",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851068,1706358633782,"fUSD",-500.0,0.00034309,2,"2024-01-27T12:30:33.782",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851069,1706358633791,"fUSD",-500.0,0.00034309,2,"2024-01-27T12:30:33.791",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851070,1706358633800,"fUSD",-500.0,0.00034309,2,"2024-01-27T12:30:33.800",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851071,1706358633810,"fUSD",-500.0,0.00034309,2,"2024-01-27T12:30:33.810",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851072,1706358633818,"fUSD",-500.0,0.00034309,2,"2024-01-27T12:30:33.818",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851073,1706358633827,"fUSD",-500.0,0.00034309,2,"2024-01-27T12:30:33.827",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851074,1706358633836,"fUSD",-500.0,0.00034309,2,"2024-01-27T12:30:33.836",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851075,1706358633846,"fUSD",-500.0,0.00034309,2,"2024-01-27T12:30:33.846",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851076,1706358633855,"fUSD",-500.0,0.00034309,2,"2024-01-27T12:30:33.855",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851077,1706358633864,"fUSD",-500.0,0.00034309,2,"2024-01-27T12:30:33.864",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851078,1706358633873,"fUSD",-500.0,0.00034309,2,"2024-01-27T12:30:33.873",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851079,1706358633882,"fUSD",-500.0,0.00034309,2,"2024-01-27T12:30:33.882",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851080,1706358633891,"fUSD",-500.0,0.00034309,2,"2024-01-27T12:30:33.891",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851081,1706358633900,"fUSD",-500.0,0.00034309,2,"2024-01-27T12:30:33.900",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851082,1706358633909,"fUSD",-500.0,0.00034309,2,"2024-01-27T12:30:33.909",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851083,1706358633918,"fUSD",-500.0,0.00034309,2,"2024-01-27T12:30:33.918",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851084,1706358633927,"fUSD",-500.0,0.00034309,2,"2024-01-27T12:30:33.927",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851085,1706358633936,"fUSD",-500.0,0.00034309,2,"2024-01-27T12:30:33.936",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851086,1706358633945,"fUSD",-500.0,0.00034309,2,"2024-01-27T12:30:33.945",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851087,1706358633954,"fUSD",-500.0,0.00034309,2,"2024-01-27T12:30:33.954",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851088,1706358633963,"fUSD",-500.0,0.00034309,2,"2024-01-27T12:30:33.963",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851089,1706358633972,"fUSD",-500.0,0.00034309,2,"2024-01-27T12:30:33.972",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851090,1706358633981,"fUSD",-500.0,0.00034309,2,"2024-01-27T12:30:33.981",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851091,1706358633990,"fUSD",-500.0,0.00034309,2,"2024-01-27T12:30:33.990",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851092,1706358633998,"fUSD",-500.0,0.00034309,2,"2024-01-27T12:30:33.998",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851093,1706358634007,"fUSD",-500.0,0.00034309,2,"2024-01-27T12:30:34.007",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851094,1706358634016,"fUSD",-500.0,0.00034309,2,"2024-01-27T12:30:34.016",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851095,1706358634025,"fUSD",-500.0,0.00034309,2,"2024-01-27T12:30:34.025",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851096,1706358634034,"fUSD",-500.0,0.00034309,2,"2024-01-27T12:30:34.034",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851097,1706358634043,"fUSD",-500.0,0.00034309,2,"2024-01-27T12:30:34.043",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851098,1706358634052,"fUSD",-500.0,0.00034309,2,"2024-01-27T12:30:34.052",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851099,1706358634061,"fUSD",-500.0,0.00034309,2,"2024-01-27T12:30:34.061",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851100,1706358634070,"fUSD",-500.0,0.00034309,2,"2024-01-27T12:30:34.070",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851101,1706358634078,"fUSD",-500.0,0.00034309,2,"2024-01-27T12:30:34.078",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851102,1706358634089,"fUSD",-500.0,0.00034311,2,"2024-01-27T12:30:34.089",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851103,1706358634098,"fUSD",-1512.8525695,0.00034311,4,"2024-01-27T12:30:34.098",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851104,1706358634107,"fUSD",-223.19869272,0.00034313,4,"2024-01-27T12:30:34.107",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851105,1706358634116,"fUSD",-2245.92342083,0.00034351,2,"2024-01-27T12:30:34.116",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851106,1706358634130,"fUSD",-3882.14213159,0.00034351,2,"2024-01-27T12:30:34.130",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851107,1706358634141,"fUSD",-15720.0164804,0.00034351,2,"2024-01-27T12:30:34.141",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851108,1706358634152,"fUSD",-818.26057678,0.00034351,2,"2024-01-27T12:30:34.152",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851109,1706358634163,"fUSD",-485.80288671,0.00034351,2,"2024-01-27T12:30:34.163",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851110,1706358634173,"fUSD",-2330.9205257,0.00034351,2,"2024-01-27T12:30:34.173",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851111,1706358634184,"fUSD",-2139.15,0.00034351,2,"2024-01-27T12:30:34.184",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851112,1706358634195,"fUSD",-408.25,0.00034351,2,"2024-01-27T12:30:34.195",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851113,1706358634206,"fUSD",-634.478075,0.00034351,2,"2024-01-27T12:30:34.206",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851114,1706358634221,"fUSD",-464.24685184,0.00034351,2,"2024-01-27T12:30:34.221",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851121,1706358638315,"fUSD",-1109.71646126,0.00034284,6,"2024-01-27T12:30:38.315",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851122,1706358638324,"fUSD",-16508.55296554,0.00034351,2,"2024-01-27T12:30:38.324",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851123,1706358638335,"fUSD",-19768.64508619,0.00034351,2,"2024-01-27T12:30:38.335",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851124,1706358638346,"fUSD",-559.56142071,0.00034351,2,"2024-01-27T12:30:38.346",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851126,1706358638357,"fUSD",-976.559396,0.00034351,2,"2024-01-27T12:30:38.357",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851360,1706358640577,"fUSD",-259.63085533,0.00034351,2,"2024-01-27T12:30:40.577",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851362,1706358640590,"fUSD",-1934.13325,0.00034351,2,"2024-01-27T12:30:40.590",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851364,1706358640603,"fUSD",-500.54994624,0.00034351,2,"2024-01-27T12:30:40.603",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851381,1706358640746,"fUSD",-455.20087013,0.00034351,2,"2024-01-27T12:30:40.746",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851389,1706358640803,"fUSD",-821.32309621,0.00034351,2,"2024-01-27T12:30:40.803",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851427,1706358641507,"fUSD",-133208.9522648,0.00034351,2,"2024-01-27T12:30:41.507",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851428,1706358641517,"fUSD",-402.65,0.00034384,2,"2024-01-27T12:30:41.517",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851429,1706358641526,"fUSD",-402.65,0.00034384,2,"2024-01-27T12:30:41.526",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851430,1706358641536,"fUSD",-402.65,0.00034384,2,"2024-01-27T12:30:41.536",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851431,1706358641545,"fUSD",-258.63,0.00034384,2,"2024-01-27T12:30:41.545",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851432,1706358641557,"fUSD",-943.45,0.00034384,2,"2024-01-27T12:30:41.557",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851433,1706358641566,"fUSD",-943.45,0.00034384,2,"2024-01-27T12:30:41.566",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851434,1706358641575,"fUSD",-759.24,0.00034384,2,"2024-01-27T12:30:41.575",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851435,1706358641585,"fUSD",-800.0,0.00034385,5,"2024-01-27T12:30:41.585",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851436,1706358641594,"fUSD",-800.0,0.00034385,5,"2024-01-27T12:30:41.594",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851437,1706358641605,"fUSD",-2193.5373,0.0003445,2,"2024-01-27T12:30:41.605",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851438,1706358641614,"fUSD",-310.80022153,0.00034451,2,"2024-01-27T12:30:41.614",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851439,1706358641632,"fUSD",-250.95393033,0.00034451,2,"2024-01-27T12:30:41.632",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851453,1706358644676,"fUSD",-355.772124,0.00034451,2,"2024-01-27T12:30:44.676",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851471,1706358646074,"fUSD",-155.0,0.0003435,2,"2024-01-27T12:30:46.074",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851473,1706358646084,"fUSD",-107395.19352414,0.00034451,2,"2024-01-27T12:30:46.084",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851474,1706358646094,"fUSD",-31299.7573,0.00034451,2,"2024-01-27T12:30:46.094",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851476,1706358646103,"fUSD",-239.45781894,0.0003454,2,"2024-01-27T12:30:46.103",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851478,1706358646113,"fUSD",-486.66955203,0.00034549,2,"2024-01-27T12:30:46.113",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851480,1706358646122,"fUSD",-201.85769498,0.00034549,4,"2024-01-27T12:30:46.122",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851482,1706358646137,"fUSD",-235.38203165,0.00034549,2,"2024-01-27T12:30:46.137",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851484,1706358646146,"fUSD",-196.98832126,0.00034549,4,"2024-01-27T12:30:46.146",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851486,1706358646156,"fUSD",-848.13970828,0.00034549,4,"2024-01-27T12:30:46.156",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851487,1706358646165,"fUSD",-25689.90412185,0.0003455,4,"2024-01-27T12:30:46.165",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851489,1706358646174,"fUSD",-85132.43094288,0.0003455,2,"2024-01-27T12:30:46.174",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851491,1706358646186,"fUSD",-6899.25010599,0.0003455,2,"2024-01-27T12:30:46.186",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851493,1706358646197,"fUSD",-13277.38991971,0.0003455,2,"2024-01-27T12:30:46.197",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851495,1706358646207,"fUSD",-1052.25459755,0.00034651,4,"2024-01-27T12:30:46.207",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851497,1706358646216,"fUSD",-12847.03225908,0.0003466,4,"2024-01-27T12:30:46.216",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851513,1706359636103,"fUSD",-279.75239148,0.00024657,2,"2024-01-27T12:47:16.103",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851514,1706359636123,"fUSD",-154.65,0.00024658,2,"2024-01-27T12:47:16.123",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851515,1706359636144,"fUSD",-152.31915784,0.000286,2,"2024-01-27T12:47:16.144",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851516,1706359636163,"fUSD",-732.34,0.00028634,2,"2024-01-27T12:47:16.163",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851517,1706359636181,"fUSD",-724.43,0.00028654,2,"2024-01-27T12:47:16.181",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851518,1706359636200,"fUSD",-733.08,0.00028686,2,"2024-01-27T12:47:16.200",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851519,1706359636219,"fUSD",-727.19,0.000287,2,"2024-01-27T12:47:16.219",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851520,1706359636238,"fUSD",-722.04,0.000287,2,"2024-01-27T12:47:16.238",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851521,1706359636257,"fUSD",-1292.41671196,0.000287,2,"2024-01-27T12:47:16.257",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851522,1706359637213,"fUSD",-212.58328804,0.000287,2,"2024-01-27T12:47:17.213",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851523,1706359637236,"fUSD",-4881.0,0.000287,2,"2024-01-27T12:47:17.236",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851524,1706359637257,"fUSD",-155.0,0.0003,2,"2024-01-27T12:47:17.257",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851525,1706359637278,"fUSD",-152.31915784,0.00030465,2,"2024-01-27T12:47:17.278",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851526,1706359637299,"fUSD",-384.04,0.00031306,2,"2024-01-27T12:47:17.299",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851527,1706359637319,"fUSD",-152.31915784,0.00032331,2,"2024-01-27T12:47:17.319",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851528,1706359637339,"fUSD",-151.94880006,0.00032927,2,"2024-01-27T12:47:17.339",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851529,1706359637358,"fUSD",-22.6661581,0.00032984,2,"2024-01-27T12:47:17.358",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851530,1706359831208,"fUSD",-268.3291844,0.00024738,2,"2024-01-27T12:50:31.208",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851531,1706359831234,"fUSD",-155.0,0.00031504,2,"2024-01-27T12:50:31.234",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851532,1706359831259,"fUSD",-1861.08,0.00031505,120,"2024-01-27T12:50:31.259",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851533,1706359831288,"fUSD",-364.83,0.00031605,2,"2024-01-27T12:50:31.288",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851534,1706359831315,"fUSD",-151.94880006,0.00032927,2,"2024-01-27T12:50:31.315",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851535,1706359831340,"fUSD",-500.0,0.00032984,2,"2024-01-27T12:50:31.340",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851536,1706359831365,"fUSD",-18994.07836632,0.00032984,4,"2024-01-27T12:50:31.365",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851537,1706359831390,"fUSD",-284.6471464,0.00032984,4,"2024-01-27T12:50:31.390",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851538,1706359831416,"fUSD",-155.0,0.00032984,4,"2024-01-27T12:50:31.416",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851539,1706359831441,"fUSD",-155.0,0.00032984,4,"2024-01-27T12:50:31.441",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851540,1706359831477,"fUSD",-886.39651552,0.00032984,4,"2024-01-27T12:50:31.477",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851541,1706359831503,"fUSD",-227.3338419,0.00032984,2,"2024-01-27T12:50:31.503",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851542,1706359831528,"fUSD",-6999.0126062,0.00033,10,"2024-01-27T12:50:31.528",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851543,1706359831553,"fUSD",-154.53,0.00033003,15,"2024-01-27T12:50:31.553",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851544,1706359831579,"fUSD",-735.71,0.00033242,2,"2024-01-27T12:50:31.579",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851545,1706359831604,"fUSD",-228.85,0.00033242,10,"2024-01-27T12:50:31.604",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851546,1706359831629,"fUSD",-723.07,0.00033262,2,"2024-01-27T12:50:31.629",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851547,1706359831660,"fUSD",-800.0,0.00033269,2,"2024-01-27T12:50:31.660",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851548,1706359831687,"fUSD",-200.0,0.00033392,2,"2024-01-27T12:50:31.687",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851549,1706359831869,"fUSD",-250.0,0.00033454,2,"2024-01-27T12:50:31.869",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851550,1706359831896,"fUSD",-3127.0,0.0003381,2,"2024-01-27T12:50:31.896",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851551,1706359831924,"fUSD",-364.83,0.00033869,2,"2024-01-27T12:50:31.924",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851552,1706359831949,"fUSD",-228.85,0.00034057,10,"2024-01-27T12:50:31.949",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851553,1706359831976,"fUSD",-152.31915784,0.00034196,2,"2024-01-27T12:50:31.976",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851554,1706359832011,"fUSD",-238.72171166,0.00034251,14,"2024-01-27T12:50:32.011",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851555,1706359832040,"fUSD",-1554.1314,0.00034251,2,"2024-01-27T12:50:32.040",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851556,1706359832069,"fUSD",-402.65,0.00034384,2,"2024-01-27T12:50:32.069",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851558,1706359832096,"fUSD",-402.65,0.00034384,2,"2024-01-27T12:50:32.096",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851559,1706359832123,"fUSD",-402.65,0.00034384,2,"2024-01-27T12:50:32.123",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851560,1706359832152,"fUSD",-402.65,0.00034384,2,"2024-01-27T12:50:32.152",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851562,1706359832181,"fUSD",-943.45,0.00034384,2,"2024-01-27T12:50:32.181",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851563,1706359832206,"fUSD",-402.65,0.00034384,2,"2024-01-27T12:50:32.206",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851564,1706359832232,"fUSD",-401.27,0.00034384,2,"2024-01-27T12:50:32.232",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851565,1706359832258,"fUSD",-943.45,0.00034384,2,"2024-01-27T12:50:32.258",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851566,1706359832282,"fUSD",-943.45,0.00034384,2,"2024-01-27T12:50:32.282",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851567,1706359832307,"fUSD",-943.45,0.00034384,2,"2024-01-27T12:50:32.307",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851568,1706359832333,"fUSD",-943.45,0.00034384,2,"2024-01-27T12:50:32.333",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851569,1706359832358,"fUSD",-943.45,0.00034384,2,"2024-01-27T12:50:32.358",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851570,1706359832384,"fUSD",-943.45,0.00034384,2,"2024-01-27T12:50:32.384",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851571,1706359832409,"fUSD",-943.45,0.00034384,2,"2024-01-27T12:50:32.409",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851572,1706359832435,"fUSD",-943.45,0.00034384,2,"2024-01-27T12:50:32.435",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851573,1706359832460,"fUSD",-943.45,0.00034384,2,"2024-01-27T12:50:32.460",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851574,1706359832485,"fUSD",-943.45,0.00034384,2,"2024-01-27T12:50:32.485",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851575,1706359832508,"fUSD",-943.45,0.00034384,2,"2024-01-27T12:50:32.508",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851578,1706359832533,"fUSD",-943.45,0.00034384,2,"2024-01-27T12:50:32.533",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851580,1706359832558,"fUSD",-943.45,0.00034384,2,"2024-01-27T12:50:32.558",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851583,1706359832583,"fUSD",-943.45,0.00034384,2,"2024-01-27T12:50:32.583",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851586,1706359832606,"fUSD",-800.0,0.00034384,5,"2024-01-27T12:50:32.606",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851590,1706359832631,"fUSD",-3935.96531215,0.0003445,2,"2024-01-27T12:50:32.631",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851593,1706359832655,"fUSD",-385.15009443,0.0003445,4,"2024-01-27T12:50:32.655",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851596,1706359832681,"fUSD",-437.31151923,0.0003445,2,"2024-01-27T12:50:32.681",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851599,1706359832705,"fUSD",-1908.22070995,0.0003445,5,"2024-01-27T12:50:32.705",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851601,1706359832731,"fUSD",-150.0,0.0003454,2,"2024-01-27T12:50:32.731",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851603,1706359832754,"fUSD",-537.03872,0.0003455,2,"2024-01-27T12:50:32.754",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851606,1706359832783,"fUSD",-5202.4581,0.00034574,2,"2024-01-27T12:50:32.783",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851608,1706359832808,"fUSD",-369.19859473,0.00034622,2,"2024-01-27T12:50:32.808",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851611,1706359832832,"fUSD",-2624.88799229,0.00034659,4,"2024-01-27T12:50:32.832",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851614,1706359832856,"fUSD",-5485.98825306,0.0003466,4,"2024-01-27T12:50:32.856",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851617,1706359832880,"fUSD",-300.02,0.0003466,2,"2024-01-27T12:50:32.880",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851620,1706359832904,"fUSD",-3302.58843747,0.0003466,2,"2024-01-27T12:50:32.904",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851623,1706359832927,"fUSD",-208.0607197,0.00034663,90,"2024-01-27T12:50:32.927",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851626,1706359832952,"fUSD",-6884.4161283,0.00034674,2,"2024-01-27T12:50:32.952",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851629,1706359832980,"fUSD",-4318.22,0.00034688,10,"2024-01-27T12:50:32.980",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851632,1706359833004,"fUSD",-3598.52,0.00034688,10,"2024-01-27T12:50:33.004",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851635,1706359833028,"fUSD",-2998.77,0.00034688,10,"2024-01-27T12:50:33.028",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851638,1706359833055,"fUSD",-165.45185599,0.00034698,14,"2024-01-27T12:50:33.055",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851641,1706359833078,"fUSD",-3051.9411681,0.00034698,2,"2024-01-27T12:50:33.078",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851644,1706359833103,"fUSD",-89132.9620207,0.00034698,2,"2024-01-27T12:50:33.103",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851647,1706359833128,"fUSD",-3685.5532303,0.00034722,2,"2024-01-27T12:50:33.128",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851651,1706359833153,"fUSD",-228.85,0.00034871,10,"2024-01-27T12:50:33.153",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851653,1706359833177,"fUSD",-1173.9172,0.000349,2,"2024-01-27T12:50:33.177",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851654,1706359833200,"fUSD",-7450.9649,0.000349,2,"2024-01-27T12:50:33.200",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851655,1706359833225,"fUSD",-369.19859466,0.00034992,2,"2024-01-27T12:50:33.225",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851656,1706359833250,"fUSD",-631.79683257,0.00035,4,"2024-01-27T12:50:33.250",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851657,1706359833273,"fUSD",-10003.45393428,0.00035,2,"2024-01-27T12:50:33.273",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851659,1706359833297,"fUSD",-15881.89605928,0.00035,7,"2024-01-27T12:50:33.297",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851662,1706359833322,"fUSD",-1843.28,0.0003515,5,"2024-01-27T12:50:33.322",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851664,1706359833345,"fUSD",-923.59,0.00035342,2,"2024-01-27T12:50:33.345",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851665,1706359833369,"fUSD",-369.19859466,0.00035363,2,"2024-01-27T12:50:33.369",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851666,1706359833392,"fUSD",-434.0,0.0003554,2,"2024-01-27T12:50:33.392",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851667,1706359833417,"fUSD",-228.85,0.00035686,10,"2024-01-27T12:50:33.417",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851668,1706359833446,"fUSD",-369.19859466,0.00035733,2,"2024-01-27T12:50:33.446",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851669,1706359833472,"fUSD",-2960.45026362,0.00035824,15,"2024-01-27T12:50:33.472",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851670,1706359833496,"fUSD",-4093.19913073,0.00035824,15,"2024-01-27T12:50:33.496",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851671,1706359833521,"fUSD",-3634.965976,0.00035824,15,"2024-01-27T12:50:33.521",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851672,1706359833546,"fUSD",-4591.96214112,0.00035824,15,"2024-01-27T12:50:33.546",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851673,1706359833570,"fUSD",-1587.67468486,0.00035824,15,"2024-01-27T12:50:33.570",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851674,1706359833594,"fUSD",-1793.9,0.00035824,5,"2024-01-27T12:50:33.594",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851675,1706359833621,"fUSD",-6370.06456938,0.00036,30,"2024-01-27T12:50:33.621",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851676,1706359833647,"fUSD",-152.31915784,0.00036061,2,"2024-01-27T12:50:33.647",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851677,1706359833671,"fUSD",-369.19859466,0.00036103,2,"2024-01-27T12:50:33.671",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851678,1706359833696,"fUSD",-364.83,0.00036133,2,"2024-01-27T12:50:33.696",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851679,1706359833720,"fUSD",-369.19859466,0.00036473,2,"2024-01-27T12:50:33.720",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851680,1706359833745,"fUSD",-228.85,0.000365,10,"2024-01-27T12:50:33.745",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851681,1706359833770,"fUSD",-369.19859466,0.00036844,2,"2024-01-27T12:50:33.770",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851682,1706359833795,"fUSD",-377.41485025,0.00036999,30,"2024-01-27T12:50:33.795",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851683,1706359833925,"fUSD",-669.93369051,0.00037,7,"2024-01-27T12:50:33.925",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851684,1706359833949,"fUSD",-1797.228,0.00037169,2,"2024-01-27T12:50:33.949",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851685,1706359833974,"fUSD",-369.19859466,0.00037214,2,"2024-01-27T12:50:33.974",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851686,1706359833998,"fUSD",-800.0,0.00037428,2,"2024-01-27T12:50:33.998",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851687,1706359834023,"fUSD",-200.0,0.00037567,2,"2024-01-27T12:50:34.023",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851688,1706359834047,"fUSD",-369.19859466,0.00037584,2,"2024-01-27T12:50:34.047",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851689,1706359834071,"fUSD",-344.78041424,0.00037873,30,"2024-01-27T12:50:34.071",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851690,1706359834093,"fUSD",-3513.45401706,0.0003788,2,"2024-01-27T12:50:34.093",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851691,1706359834117,"fUSD",-344.78041424,0.00037899,30,"2024-01-27T12:50:34.117",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851692,1706359834140,"fUSD",-377.41485025,0.00037899,30,"2024-01-27T12:50:34.140",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851693,1706359834163,"fUSD",-377.41485025,0.00037899,30,"2024-01-27T12:50:34.163",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851694,1706359834188,"fUSD",-152.31915784,0.00037926,2,"2024-01-27T12:50:34.188",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851695,1706359834212,"fUSD",-369.19859466,0.00037954,2,"2024-01-27T12:50:34.212",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851696,1706359834235,"fUSD",-904.32183634,0.00038,2,"2024-01-27T12:50:34.235",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851697,1706359834258,"fUSD",-2347.46759022,0.00038,2,"2024-01-27T12:50:34.258",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851698,1706359834282,"fUSD",-4000.01040237,0.00038,2,"2024-01-27T12:50:34.282",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851699,1706359834305,"fUSD",-369.19859466,0.00038325,2,"2024-01-27T12:50:34.305",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851700,1706359834329,"fUSD",-150.0,0.00038356,2,"2024-01-27T12:50:34.329",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851701,1706359834353,"fUSD",-364.83,0.00038396,2,"2024-01-27T12:50:34.353",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851702,1706359834376,"fUSD",-369.19859466,0.00038695,2,"2024-01-27T12:50:34.376",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851703,1706359834399,"fUSD",-168.87144924,0.0003888,2,"2024-01-27T12:50:34.399",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851704,1706359834423,"fUSD",-168.87144922,0.0003888,2,"2024-01-27T12:50:34.423",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851705,1706359834445,"fUSD",-282.4270994,0.0003898,2,"2024-01-27T12:50:34.445",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851706,1706359834468,"fUSD",-1430.80823834,0.00039,2,"2024-01-27T12:50:34.468",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851707,1706359834492,"fUSD",-369.19859466,0.00039065,2,"2024-01-27T12:50:34.492",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851708,1706359834515,"fUSD",-151.497,0.0003907,7,"2024-01-27T12:50:34.515",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851709,1706359834539,"fUSD",-171.92,0.0003926,2,"2024-01-27T12:50:34.539",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851710,1706359834563,"fUSD",-150.0,0.00039452,2,"2024-01-27T12:50:34.563",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851711,1706359834587,"fUSD",-150.0,0.00039452,2,"2024-01-27T12:50:34.587",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851712,1706359834612,"fUSD",-150.0,0.00039452,2,"2024-01-27T12:50:34.612",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851713,1706359834636,"fUSD",-150.0,0.00039452,2,"2024-01-27T12:50:34.636",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851714,1706359834660,"fUSD",-150.0,0.00039452,2,"2024-01-27T12:50:34.660",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851715,1706359834685,"fUSD",-150.0,0.00039452,2,"2024-01-27T12:50:34.685",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851716,1706359834709,"fUSD",-150.0,0.00039452,2,"2024-01-27T12:50:34.709",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851717,1706359834734,"fUSD",-150.0,0.00039452,2,"2024-01-27T12:50:34.734",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851718,1706359834758,"fUSD",-150.0,0.00039452,2,"2024-01-27T12:50:34.758",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851719,1706359834782,"fUSD",-300.0,0.00039452,2,"2024-01-27T12:50:34.782",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851720,1706359834807,"fUSD",-537.03873,0.0003955,2,"2024-01-27T12:50:34.807",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851721,1706359834834,"fUSD",-409.25,0.00039726,2,"2024-01-27T12:50:34.834",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851722,1706359834858,"fUSD",-419.17,0.00039726,2,"2024-01-27T12:50:34.858",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851723,1706359834882,"fUSD",-294.83,0.00039726,2,"2024-01-27T12:50:34.882",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851724,1706359834906,"fUSD",-150.0,0.00039726,2,"2024-01-27T12:50:34.906",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851725,1706359834935,"fUSD",-150.0,0.00039726,2,"2024-01-27T12:50:34.935",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851726,1706359834961,"fUSD",-152.47,0.00039726,2,"2024-01-27T12:50:34.961",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851727,1706359834991,"fUSD",-292.31,0.00039726,2,"2024-01-27T12:50:34.991",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851728,1706359835017,"fUSD",-152.31915784,0.00039792,2,"2024-01-27T12:50:35.017",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851729,1706359835052,"fUSD",-168.87144922,0.00039906,2,"2024-01-27T12:50:35.052",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851730,1706359835078,"fUSD",-250.0,0.00039962,2,"2024-01-27T12:50:35.078",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851731,1706359835102,"fUSD",-150.0,0.00039962,2,"2024-01-27T12:50:35.102",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851732,1706359835126,"fUSD",-150.0,0.00039999,2,"2024-01-27T12:50:35.126",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851733,1706359835151,"fUSD",-354.5664068,0.00039999,7,"2024-01-27T12:50:35.151",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851734,1706359835176,"fUSD",-681.0,0.0004,5,"2024-01-27T12:50:35.176",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851735,1706359835200,"fUSD",-800.00863621,0.0004,60,"2024-01-27T12:50:35.200",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851736,1706359835223,"fUSD",-2250.0,0.0004,2,"2024-01-27T12:50:35.223",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851737,1706359835247,"fUSD",-11700.30597492,0.0004,7,"2024-01-27T12:50:35.247",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851738,1706359835270,"fUSD",-385.95212228,0.0004,120,"2024-01-27T12:50:35.270",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851739,1706359835294,"fUSD",-631.9668,0.0004,120,"2024-01-27T12:50:35.294",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851740,1706359835318,"fUSD",-3000.0,0.0004,2,"2024-01-27T12:50:35.318",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851741,1706359835356,"fUSD",-150.0,0.000401,2,"2024-01-27T12:50:35.356",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851742,1706359835366,"fUSD",-250.0,0.00040236,2,"2024-01-27T12:50:35.366",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851743,1706359835374,"fUSD",-250.0,0.0004051,2,"2024-01-27T12:50:35.374",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851744,1706359835383,"fUSD",-11.43054169,0.0004051,2,"2024-01-27T12:50:35.383",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851745,1706359835394,"fUSD",-164.92575908,0.0004051,2,"2024-01-27T12:50:35.394",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851746,1706359835403,"fUSD",-364.83,0.0004066,2,"2024-01-27T12:50:35.403",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851747,1706359835412,"fUSD",-500.0,0.00040754,7,"2024-01-27T12:50:35.412",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851748,1706359835423,"fUSD",-500.0,0.00040754,7,"2024-01-27T12:50:35.423",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851749,1706359835431,"fUSD",-500.0,0.00040754,7,"2024-01-27T12:50:35.431",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851750,1706359835440,"fUSD",-295.26,0.00040754,7,"2024-01-27T12:50:35.440",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851751,1706359835450,"fUSD",-256.88607131,0.00040784,2,"2024-01-27T12:50:35.450",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851752,1706359835459,"fUSD",-76.58717413,0.00041,2,"2024-01-27T12:50:35.459",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851753,1706359835469,"fUSD",-3844.52115975,0.00041,2,"2024-01-27T12:50:35.469",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851754,1706359835480,"fUSD",-713.07366266,0.00041,2,"2024-01-27T12:50:35.480",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851755,1706359835492,"fUSD",-658.34702874,0.00041,2,"2024-01-27T12:50:35.492",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851756,1706359835503,"fUSD",-2884.47097472,0.00041,2,"2024-01-27T12:50:35.503",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851757,1706359835512,"fUSD",-150.0,0.00041,2,"2024-01-27T12:50:35.512",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851758,1706359835522,"fUSD",-162.0,0.00041,14,"2024-01-27T12:50:35.522",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851759,1706359835531,"fUSD",-169.0,0.00041,14,"2024-01-27T12:50:35.531",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851760,1706359835540,"fUSD",-1818.75,0.00041294,5,"2024-01-27T12:50:35.540",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851761,1706359835549,"fUSD",-834.35502528,0.000415,7,"2024-01-27T12:50:35.549",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851762,1706359835566,"fUSD",-576.68957828,0.000415,7,"2024-01-27T12:50:35.566",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851763,1706359835580,"fUSD",-1279.78270883,0.000415,7,"2024-01-27T12:50:35.580",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851764,1706359835591,"fUSD",-250.0,0.000415,7,"2024-01-27T12:50:35.591",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851765,1706359835655,"fUSD",207.0,0.00031909,2,"2024-01-27T12:50:35.655",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851766,1706359836112,"fUSD",369.19859466,0.00039435,2,"2024-01-27T12:50:36.112",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851767,1706359836529,"fUSD",3302.58843747,0.0003466,2,"2024-01-27T12:50:36.529",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851775,1706359838309,"fUSD",-151.94880007,0.000404,2,"2024-01-27T12:50:38.309",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851776,1706359838319,"fUSD",-1520.85268761,0.000415,7,"2024-01-27T12:50:38.319",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851777,1706359838328,"fUSD",-1842.85,0.00041529,5,"2024-01-27T12:50:38.328",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851778,1706359838337,"fUSD",-210.75911877,0.00041548,2,"2024-01-27T12:50:38.337",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851779,1706359838346,"fUSD",-171.72369691,0.00041586,2,"2024-01-27T12:50:38.346",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851780,1706359838471,"fUSD",-478.24778658,0.00041586,2,"2024-01-27T12:50:38.471",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851939,1706359840565,"fUSD",369.19859466,0.00039806,2,"2024-01-27T12:50:40.565",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851941,1706359840742,"fUSD",-169.0,0.00041,14,"2024-01-27T12:50:40.742",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851942,1706359840751,"fUSD",-107.59989021,0.00041586,2,"2024-01-27T12:50:40.751",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851943,1706359840764,"fUSD",-42.4286263,0.00041586,2,"2024-01-27T12:50:40.764",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851944,1706359840772,"fUSD",-1091.8228255,0.00041618,10,"2024-01-27T12:50:40.772",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851945,1706359840781,"fUSD",-534.94461335,0.00041618,5,"2024-01-27T12:50:40.781",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851946,1706359840790,"fUSD",-2000.0,0.00041619,4,"2024-01-27T12:50:40.790",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851947,1706359840799,"fUSD",-1849.93552827,0.00041648,16,"2024-01-27T12:50:40.799",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851948,1706359840808,"fUSD",-523.8010228,0.00041648,2,"2024-01-27T12:50:40.808",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851949,1706359840817,"fUSD",-2017.7954,0.00041657,120,"2024-01-27T12:50:40.817",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851950,1706359840826,"fUSD",-152.31915784,0.00041657,2,"2024-01-27T12:50:40.826",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851951,1706359840835,"fUSD",-152.94203163,0.00041657,12,"2024-01-27T12:50:40.835",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851952,1706359840844,"fUSD",-1288.94275565,0.00041657,34,"2024-01-27T12:50:40.844",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851953,1706359840853,"fUSD",-194.29205826,0.00041657,2,"2024-01-27T12:50:40.853",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851954,1706359840862,"fUSD",-1263.18751042,0.00041657,2,"2024-01-27T12:50:40.862",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851955,1706359840871,"fUSD",-2498.97,0.0004169,10,"2024-01-27T12:50:40.871",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851956,1706359840880,"fUSD",-10866.839917,0.0004169,11,"2024-01-27T12:50:40.880",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851957,1706359840889,"fUSD",-19160.0,0.0004169,2,"2024-01-27T12:50:40.889",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851958,1706359840898,"fUSD",-5468.0,0.0004169,3,"2024-01-27T12:50:40.898",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851959,1706359840906,"fUSD",-896.0288726,0.0004169,2,"2024-01-27T12:50:40.906",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851960,1706359840918,"fUSD",-359.01643706,0.0004169,2,"2024-01-27T12:50:40.918",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851961,1706359840930,"fUSD",-690.50099968,0.0004169,2,"2024-01-27T12:50:40.930",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851962,1706359840987,"fUSD",-1312.9463215,0.0004169,2,"2024-01-27T12:50:40.987",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851963,1706359840999,"fUSD",-438.50736916,0.0004169,2,"2024-01-27T12:50:40.999",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851964,1706359841008,"fUSD",-1021.0,0.0004169,3,"2024-01-27T12:50:41.008",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851965,1706359841017,"fUSD",-1811.13998616,0.00041695,11,"2024-01-27T12:50:41.017",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851966,1706359841026,"fUSD",-1833.53,0.00041696,5,"2024-01-27T12:50:41.026",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851967,1706359841035,"fUSD",-5019.66253252,0.000417,7,"2024-01-27T12:50:41.035",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851968,1706359841320,"fUSD",-99.11029609,0.000417,7,"2024-01-27T12:50:41.320",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851970,1706359842822,"fUSD",1777.88,0.00035824,5,"2024-01-27T12:50:42.822",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851971,1706359843634,"fUSD",500.0,0.00032984,2,"2024-01-27T12:50:43.634",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851972,1706359843746,"fUSD",-1291.24578311,0.000417,7,"2024-01-27T12:50:43.746",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851973,1706359843758,"fUSD",-833.79910387,0.000417,7,"2024-01-27T12:50:43.758",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851974,1706359843786,"fUSD",-5905.64143276,0.000417,7,"2024-01-27T12:50:43.786",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851975,1706359843797,"fUSD",-5600.89621756,0.000417,7,"2024-01-27T12:50:43.797",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851976,1706359843809,"fUSD",-1249.64463409,0.000417,7,"2024-01-27T12:50:43.809",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851977,1706359843820,"fUSD",-230.72518,0.000417,15,"2024-01-27T12:50:43.820",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851978,1706359843830,"fUSD",-4256.63018591,0.000417,7,"2024-01-27T12:50:43.830",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851979,1706359844071,"fUSD",284.1394788,0.00032984,4,"2024-01-27T12:50:44.071",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851980,1706359844101,"fUSD",155.25167886,0.00032984,4,"2024-01-27T12:50:44.101",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851981,1706359844319,"fUSD",1042.0629549,0.00032984,4,"2024-01-27T12:50:44.319",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851982,1706359844619,"fUSD",774.2922429,0.00037,7,"2024-01-27T12:50:44.619",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851987,1706359846348,"fUSD",-369.19859466,0.00040176,2,"2024-01-27T12:50:46.348",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851988,1706359846359,"fUSD",-2085.19039552,0.000417,7,"2024-01-27T12:50:46.359",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851989,1706359846371,"fUSD",-4812.32941857,0.000417,7,"2024-01-27T12:50:46.371",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851990,1706359846380,"fUSD",-5598.6987501,0.00041705,2,"2024-01-27T12:50:46.380",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851991,1706359846389,"fUSD",-4401.07477751,0.00041706,11,"2024-01-27T12:50:46.389",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851992,1706359847211,"fUSD",1715.64638122,0.00032984,4,"2024-01-27T12:50:47.211",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851993,1706359856158,"fUSD",-156.09516438,0.00032984,4,"2024-01-27T12:50:56.158",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851994,1706359856182,"fUSD",-151.94880007,0.0003962,2,"2024-01-27T12:50:56.182",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851995,1706359856207,"fUSD",-369.19859466,0.00040546,2,"2024-01-27T12:50:56.207",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851996,1706359856233,"fUSD",-369.19859466,0.00040916,2,"2024-01-27T12:50:56.233",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851997,1706359856260,"fUSD",-3302.58843747,0.00041704,2,"2024-01-27T12:50:56.260",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851998,1706359856285,"fUSD",-155.0,0.00041705,2,"2024-01-27T12:50:56.285",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312851999,1706359856311,"fUSD",-19143.74504259,0.00041706,11,"2024-01-27T12:50:56.311",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312852000,1706359856337,"fUSD",-2082.48,0.00041706,10,"2024-01-27T12:50:56.337",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312852001,1706359856363,"fUSD",-2481.9678074,0.00041716,2,"2024-01-27T12:50:56.363",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312852002,1706359856388,"fUSD",-72486.69949,0.00041716,2,"2024-01-27T12:50:56.388",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312852003,1706359856413,"fUSD",-81083.2204936,0.00041718,8,"2024-01-27T12:50:56.413",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312852004,1706359856439,"fUSD",-327.23830947,0.00041718,60,"2024-01-27T12:50:56.439",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312852005,1706359856463,"fUSD",-81083.2204936,0.00041724,8,"2024-01-27T12:50:56.463",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312852006,1706359856488,"fUSD",-377.41485025,0.00041724,60,"2024-01-27T12:50:56.488",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312852007,1706359856512,"fUSD",-1569.8071413,0.00041725,2,"2024-01-27T12:50:56.512",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312852008,1706359856538,"fUSD",-344.78041424,0.00041727,60,"2024-01-27T12:50:56.538",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312852009,1706359856563,"fUSD",-4312.9813719,0.00041728,2,"2024-01-27T12:50:56.563",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312852010,1706359856587,"fUSD",-3027.2639936,0.00041728,2,"2024-01-27T12:50:56.587",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312852011,1706359856611,"fUSD",-1741.5466154,0.00041728,2,"2024-01-27T12:50:56.611",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312852012,1706359856636,"fUSD",-455.8292372,0.00041728,2,"2024-01-27T12:50:56.636",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312852013,1706359856660,"fUSD",-1911.9944467,0.00041728,2,"2024-01-27T12:50:56.660",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312852014,1706359856688,"fUSD",-1342.021086,0.00041728,2,"2024-01-27T12:50:56.688",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312852015,1706359856712,"fUSD",-772.0477253,0.00041728,2,"2024-01-27T12:50:56.712",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312852016,1706359856737,"fUSD",-202.0743645,0.00041728,2,"2024-01-27T12:50:56.737",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312852017,1706359856762,"fUSD",-55840.4369593,0.00041728,2,"2024-01-27T12:50:56.762",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312852018,1706359856788,"fUSD",-39194.1744286,0.00041728,2,"2024-01-27T12:50:56.788",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312852019,1706359856814,"fUSD",-22547.9118978,0.00041728,2,"2024-01-27T12:50:56.814",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312852020,1706359856839,"fUSD",-5901.6493671,0.00041728,2,"2024-01-27T12:50:56.839",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312852021,1706359856865,"fUSD",-200.0,0.00041741,2,"2024-01-27T12:50:56.865",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312852022,1706359856889,"fUSD",-990.0,0.00041744,30,"2024-01-27T12:50:56.889",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312852023,1706359856916,"fUSD",-990.0,0.00041744,30,"2024-01-27T12:50:56.916",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312852024,1706359856941,"fUSD",-324.570853,0.00041744,30,"2024-01-27T12:50:56.941",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312852025,1706359856967,"fUSD",-81083.2204936,0.00041747,8,"2024-01-27T12:50:56.967",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312852026,1706359856997,"fUSD",-170.60815975,0.00041748,2,"2024-01-27T12:50:56.997",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312852027,1706359857137,"fUSD",-155.0,0.00041751,2,"2024-01-27T12:50:57.137",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312852028,1706359857162,"fUSD",-507.31895461,0.00041751,4,"2024-01-27T12:50:57.162",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312852029,1706359857188,"fUSD",-800.0,0.00041751,2,"2024-01-27T12:50:57.188",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312852030,1706359857212,"fUSD",-450.80738413,0.00041751,4,"2024-01-27T12:50:57.212",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312852031,1706359857236,"fUSD",-215.72394333,0.00041751,4,"2024-01-27T12:50:57.236",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312852032,1706359857262,"fUSD",-2207.53821296,0.00041751,4,"2024-01-27T12:50:57.262",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312852033,1706359857290,"fUSD",-1824.57,0.00041752,5,"2024-01-27T12:50:57.290",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312852034,1706359857313,"fUSD",-33835.47696146,0.00041754,4,"2024-01-27T12:50:57.313",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312852035,1706359857338,"fUSD",-150.0,0.00041756,3,"2024-01-27T12:50:57.338",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312852036,1706359857363,"fUSD",-150.0,0.00041756,3,"2024-01-27T12:50:57.363",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312852037,1706359857389,"fUSD",-262.27155254,0.00041756,3,"2024-01-27T12:50:57.389",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312852038,1706359857414,"fUSD",-156.81534138,0.00041756,3,"2024-01-27T12:50:57.414",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312852039,1706359857442,"fUSD",-107916.99865974,0.00041757,3,"2024-01-27T12:50:57.442",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312852040,1706359857468,"fUSD",-920.0,0.00041757,7,"2024-01-27T12:50:57.468",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312852041,1706359857494,"fUSD",-6196.3376718,0.000418,37,"2024-01-27T12:50:57.494",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312852042,1706359857518,"fUSD",-21814.57,0.000418,7,"2024-01-27T12:50:57.518",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312852043,1706359857542,"fUSD",-14491.7,0.000418,7,"2024-01-27T12:50:57.542",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312852044,1706359857567,"fUSD",-30702.49,0.000418,7,"2024-01-27T12:50:57.567",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312852045,1706359857590,"fUSD",-150.0,0.00041843,2,"2024-01-27T12:50:57.590",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312852046,1706359857614,"fUSD",-1000.0,0.00042,2,"2024-01-27T12:50:57.614",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312852047,1706359857637,"fUSD",-171.92,0.00042205,2,"2024-01-27T12:50:57.637",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312852048,1706359857661,"fUSD",-168.87144922,0.00042548,4,"2024-01-27T12:50:57.661",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312852049,1706359857685,"fUSD",-81083.2204936,0.00042677,9,"2024-01-27T12:50:57.685",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312852050,1706359857709,"fUSD",-17157.0,0.00042687,30,"2024-01-27T12:50:57.709",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312852051,1706359857734,"fUSD",-1849.93552816,0.00042762,17,"2024-01-27T12:50:57.734",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312852052,1706359857759,"fUSD",-55555.0,0.0004289,5,"2024-01-27T12:50:57.759",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312852053,1706359857785,"fUSD",-364.83,0.00042924,2,"2024-01-27T12:50:57.785",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312852054,1706359857809,"fUSD",-81083.2204936,0.0004298,10,"2024-01-27T12:50:57.809",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312852055,1706359857833,"fUSD",-327.23830947,0.00042989,60,"2024-01-27T12:50:57.833",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312852056,1706359857857,"fUSD",-86401.16528484,0.00043,30,"2024-01-27T12:50:57.857",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312852057,1706359857882,"fUSD",-2078.55463419,0.00043,90,"2024-01-27T12:50:57.882",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312852058,1706359857934,"fUSD",5000.0,0.00041705,4,"2024-01-27T12:50:57.934",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312852059,1706359858055,"fUSD",1735.4,0.00041706,10,"2024-01-27T12:50:58.055",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312852060,1706359858991,"fUSD",800.00863621,0.00041715,60,"2024-01-27T12:50:58.991",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312852061,1706359859205,"fUSD",360.05417904,0.00041657,2,"2024-01-27T12:50:59.205",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312852062,1706359860102,"fUSD",468.14271149,0.00041715,4,"2024-01-27T12:51:00.102",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312852063,1706359860592,"fUSD",369.19859466,0.00041287,2,"2024-01-27T12:51:00.592",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312852064,1706359863106,"fUSD",1785.58,0.00041752,5,"2024-01-27T12:51:03.106",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312852065,1706359864338,"fUSD",599.86739708,0.00041756,4,"2024-01-27T12:51:04.338",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312852066,1706359864667,"fUSD",766.79188091,0.00041756,4,"2024-01-27T12:51:04.667",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312852067,1706359865117,"fUSD",780.0,0.00041757,7,"2024-01-27T12:51:05.117",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312852068,1706359865594,"fUSD",369.19859466,0.00041657,2,"2024-01-27T12:51:05.594",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312852069,1706359865633,"fUSD",500.0,0.00032984,2,"2024-01-27T12:51:05.633",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312852070,1706359873575,"fUSD",-1539253.50110183,0.00023,2,"2024-01-27T12:51:13.575",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312852071,1706359873606,"fUSD",-510.1939266,0.00032984,4,"2024-01-27T12:51:13.606",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312852072,1706359873645,"fUSD",-1034.28572866,0.00032984,4,"2024-01-27T12:51:13.645",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312852073,1706359873679,"fUSD",-307.66241652,0.00035,4,"2024-01-27T12:51:13.679",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312852074,1706359873712,"fUSD",-767.16175879,0.00039668,4,"2024-01-27T12:51:13.712",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312852075,1706359873747,"fUSD",-445.10252108,0.00041657,13,"2024-01-27T12:51:13.747",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312852076,1706359873775,"fUSD",-370.0,0.0004169,2,"2024-01-27T12:51:13.775",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312852077,1706359873801,"fUSD",-200.41278102,0.00041746,4,"2024-01-27T12:51:13.801",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312852078,1706359873842,"fUSD",-458.58496061,0.00041746,4,"2024-01-27T12:51:13.842",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312852079,1706359873872,"fUSD",-1446.16,0.00041747,10,"2024-01-27T12:51:13.872",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312852080,1706359873898,"fUSD",-448.84717439,0.00041756,4,"2024-01-27T12:51:13.898",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312852081,1706359873923,"fUSD",-25725.42706865,0.00041756,4,"2024-01-27T12:51:13.923",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312852082,1706359873949,"fUSD",-155.17807555,0.00041756,4,"2024-01-27T12:51:13.949",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312852083,1706359873975,"fUSD",-40678.2052449,0.00041756,4,"2024-01-27T12:51:13.975",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312852084,1706359874120,"fUSD",-499.7845934,0.00041756,2,"2024-01-27T12:51:14.120",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312852085,1706359874146,"fUSD",-162.79971233,0.00041756,4,"2024-01-27T12:51:14.146",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312852086,1706359874172,"fUSD",-794.76077879,0.00041756,4,"2024-01-27T12:51:14.172",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312852087,1706359874199,"fUSD",-155.0,0.00041756,2,"2024-01-27T12:51:14.199",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312852088,1706359874226,"fUSD",-665.0,0.00041757,7,"2024-01-27T12:51:14.226",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312852089,1706359874684,"fUSD",86401.16528484,0.00043,30,"2024-01-27T12:51:14.684",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312852090,1706359875800,"fUSD",1635.20941524,0.00041756,2,"2024-01-27T12:51:15.800",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312852091,1706359876527,"fUSD",571.0,0.00041757,7,"2024-01-27T12:51:16.527",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312852092,1706359877230,"fUSD",155.81810752,0.00041756,4,"2024-01-27T12:51:17.230",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312852093,1706359878834,"fUSD",2580.26619803,0.00021,2,"2024-01-27T12:51:18.834",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312852094,1706359912577,"fUSD",3000.0,0.00015,10,"2024-01-27T12:51:52.577",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312852096,1706360031575,"fUSD",69668.79073963,0.00023,2,"2024-01-27T12:53:51.575",0.00041610000000000003,41.88,0.9961935394358901,2173147735.7777495]
[312852102,1706360791280,"fUSD",837.19098398,0.00023,2,"2024-01-27T13:06:31.280",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852107,1706360971348,"fUSD",205.32,0.00024399,10,"2024-01-27T13:09:31.348",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852108,1706360971535,"fUSD",205.32,0.00024997,10,"2024-01-27T13:09:31.535",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852109,1706360971745,"fUSD",205.32,0.00025594,10,"2024-01-27T13:09:31.745",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852110,1706360971965,"fUSD",205.32,0.00026192,10,"2024-01-27T13:09:31.965",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852111,1706360972163,"fUSD",205.32,0.0002679,10,"2024-01-27T13:09:32.163",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852112,1706360975922,"fUSD",365.55,0.00022481,2,"2024-01-27T13:09:35.922",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852113,1706360978161,"fUSD",-1319.42979101,0.0002439,2,"2024-01-27T13:09:38.161",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852114,1706360978186,"fUSD",-458.65868009,0.0002439,2,"2024-01-27T13:09:38.186",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852115,1706360978210,"fUSD",-1262.71758815,0.00024391,2,"2024-01-27T13:09:38.210",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852116,1706360978235,"fUSD",-517.58795719,0.00024392,2,"2024-01-27T13:09:38.235",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852117,1706360978261,"fUSD",-1000.0,0.00024393,2,"2024-01-27T13:09:38.261",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852118,1706360978287,"fUSD",-942.22358288,0.00024393,2,"2024-01-27T13:09:38.287",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852119,1706360978312,"fUSD",-150.0,0.00024394,2,"2024-01-27T13:09:38.312",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852120,1706360978337,"fUSD",-957.69421576,0.000244,2,"2024-01-27T13:09:38.337",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852121,1706360978363,"fUSD",-1885.41870573,0.00024428,2,"2024-01-27T13:09:38.363",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852122,1706360978388,"fUSD",-209.66,0.00024468,2,"2024-01-27T13:09:38.388",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852123,1706360978415,"fUSD",-13416.69,0.00024591,2,"2024-01-27T13:09:38.415",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852124,1706360978440,"fUSD",-150.0,0.00024591,2,"2024-01-27T13:09:38.440",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852125,1706360978469,"fUSD",-169.45,0.00024658,2,"2024-01-27T13:09:38.469",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852126,1706360978494,"fUSD",-421.38422799,0.00024685,2,"2024-01-27T13:09:38.494",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852127,1706360978518,"fUSD",-613.09,0.00024731,2,"2024-01-27T13:09:38.518",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852128,1706360978542,"fUSD",-837.15,0.00024731,2,"2024-01-27T13:09:38.542",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852129,1706360978568,"fUSD",-365.55,0.00024745,2,"2024-01-27T13:09:38.568",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852130,1706360978594,"fUSD",-250.0,0.00024809,2,"2024-01-27T13:09:38.594",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852131,1706360978619,"fUSD",-2000.0,0.00024809,2,"2024-01-27T13:09:38.619",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852132,1706360978645,"fUSD",-155.47,0.00024844,2,"2024-01-27T13:09:38.645",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852133,1706360978670,"fUSD",-499.99,0.00024999,2,"2024-01-27T13:09:38.670",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852134,1706360978695,"fUSD",-550.0,0.00025,3,"2024-01-27T13:09:38.695",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852135,1706360978720,"fUSD",-531.71838697,0.00025,2,"2024-01-27T13:09:38.720",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852136,1706360978744,"fUSD",-14841.868778,0.00025,2,"2024-01-27T13:09:38.744",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852137,1706360978769,"fUSD",-1000.0,0.00025062,2,"2024-01-27T13:09:38.769",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852138,1706360978794,"fUSD",-228.26,0.00025063,2,"2024-01-27T13:09:38.794",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852139,1706360978818,"fUSD",-25505.65,0.00025063,2,"2024-01-27T13:09:38.818",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852140,1706360978844,"fUSD",-1099.82120467,0.0002565,2,"2024-01-27T13:09:38.844",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852141,1706360978868,"fUSD",-1142.64588285,0.00025713,2,"2024-01-27T13:09:38.868",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852142,1706360978894,"fUSD",-7203.18079498,0.00025713,2,"2024-01-27T13:09:38.894",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852143,1706360978920,"fUSD",-8898.71976341,0.00025713,2,"2024-01-27T13:09:38.920",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852144,1706360979090,"fUSD",-1251.80487607,0.00025714,2,"2024-01-27T13:09:39.090",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852145,1706360979116,"fUSD",-58000.0,0.00025715,2,"2024-01-27T13:09:39.116",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852146,1706360979141,"fUSD",-58000.0,0.00025724,2,"2024-01-27T13:09:39.141",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852147,1706360979179,"fUSD",-58000.0,0.00025733,2,"2024-01-27T13:09:39.179",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852148,1706360979206,"fUSD",-58000.0,0.00025742,2,"2024-01-27T13:09:39.206",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852149,1706360979232,"fUSD",-58000.0,0.0002575,2,"2024-01-27T13:09:39.232",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852150,1706360979258,"fUSD",-58000.0,0.00025759,2,"2024-01-27T13:09:39.258",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852151,1706360979284,"fUSD",-500.0,0.00025759,2,"2024-01-27T13:09:39.284",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852152,1706360979310,"fUSD",-306.50993065,0.00025766,2,"2024-01-27T13:09:39.310",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852153,1706360979335,"fUSD",-509.94504749,0.00025767,2,"2024-01-27T13:09:39.335",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852154,1706360979361,"fUSD",-58000.0,0.00025768,2,"2024-01-27T13:09:39.361",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852155,1706360979386,"fUSD",-500.0,0.00025768,2,"2024-01-27T13:09:39.386",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852156,1706360979412,"fUSD",-58000.0,0.00025777,2,"2024-01-27T13:09:39.412",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852157,1706360979437,"fUSD",-500.0,0.00025777,2,"2024-01-27T13:09:39.437",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852158,1706360979463,"fUSD",-58000.0,0.00025786,2,"2024-01-27T13:09:39.463",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852159,1706360979489,"fUSD",-500.0,0.00025786,2,"2024-01-27T13:09:39.489",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852160,1706360979515,"fUSD",-169.45,0.00026027,2,"2024-01-27T13:09:39.515",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852161,1706360979540,"fUSD",-181.09,0.00026334,2,"2024-01-27T13:09:39.540",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852162,1706360979567,"fUSD",-547.61,0.00026491,2,"2024-01-27T13:09:39.567",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852163,1706360979592,"fUSD",-500.0,0.00026642,2,"2024-01-27T13:09:39.592",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852164,1706360979617,"fUSD",-228.26,0.00026706,2,"2024-01-27T13:09:39.617",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852165,1706360979643,"fUSD",-210.0,0.00026833,2,"2024-01-27T13:09:39.643",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852166,1706360979667,"fUSD",-600.0,0.00027,3,"2024-01-27T13:09:39.667",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852167,1706360979697,"fUSD",-365.55,0.00027009,2,"2024-01-27T13:09:39.697",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852168,1706360979722,"fUSD",-169.45,0.00027397,2,"2024-01-27T13:09:39.722",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852169,1706360979746,"fUSD",-170.52,0.00027397,2,"2024-01-27T13:09:39.746",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852170,1706360979771,"fUSD",-164.79,0.000274,2,"2024-01-27T13:09:39.771",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852171,1706360979796,"fUSD",-213.95,0.00027671,2,"2024-01-27T13:09:39.796",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852172,1706360979820,"fUSD",-164.79,0.0002799,2,"2024-01-27T13:09:39.820",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852173,1706360979844,"fUSD",-188161.41941047,0.00028,2,"2024-01-27T13:09:39.844",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852174,1706360979872,"fUSD",-228.26,0.0002835,2,"2024-01-27T13:09:39.872",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852175,1706360979897,"fUSD",-213.95,0.00028695,2,"2024-01-27T13:09:39.897",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852176,1706360979923,"fUSD",-169.45,0.00028767,2,"2024-01-27T13:09:39.923",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852177,1706360979948,"fUSD",-650.0,0.00029,3,"2024-01-27T13:09:39.948",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852178,1706360979973,"fUSD",-365.55,0.00029273,2,"2024-01-27T13:09:39.973",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852179,1706360979998,"fUSD",-198.0,0.00029517,2,"2024-01-27T13:09:39.998",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852180,1706360980024,"fUSD",-1099.82120462,0.00029586,4,"2024-01-27T13:09:40.024",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852181,1706360980049,"fUSD",-213.95,0.00029719,2,"2024-01-27T13:09:40.049",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852182,1706360980073,"fUSD",-1501.0,0.000298,2,"2024-01-27T13:09:40.073",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852183,1706360980097,"fUSD",-4906.0,0.000298,2,"2024-01-27T13:09:40.097",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852184,1706360980122,"fUSD",-547.61,0.00029802,2,"2024-01-27T13:09:40.122",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852185,1706360980147,"fUSD",-158.21,0.00029977,2,"2024-01-27T13:09:40.147",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852186,1706360980172,"fUSD",-228.26,0.00029994,2,"2024-01-27T13:09:40.172",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852187,1706360980197,"fUSD",-155.0,0.0003,2,"2024-01-27T13:09:40.197",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852203,1706361031389,"fUSD",-624.99384615,0.00030135,4,"2024-01-27T13:10:31.389",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852204,1706361031399,"fUSD",-533.4669333,0.00030135,2,"2024-01-27T13:10:31.399",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852205,1706361031411,"fUSD",-189.9530667,0.00030135,2,"2024-01-27T13:10:31.411",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852206,1706361031419,"fUSD",-116.10935385,0.00030136,2,"2024-01-27T13:10:31.419",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852207,1706361031447,"fUSD",-618.83064615,0.00030136,2,"2024-01-27T13:10:31.447",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852208,1706361031457,"fUSD",-760.80515662,0.00030136,4,"2024-01-27T13:10:31.457",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852209,1706361031467,"fUSD",-169.45,0.00030137,2,"2024-01-27T13:10:31.467",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852210,1706361031477,"fUSD",-150.1,0.000302,2,"2024-01-27T13:10:31.477",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852211,1706361031486,"fUSD",-727.88,0.00030313,2,"2024-01-27T13:10:31.486",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852212,1706361031496,"fUSD",-213.95,0.00030743,2,"2024-01-27T13:10:31.496",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852213,1706361031506,"fUSD",-700.0,0.00031,3,"2024-01-27T13:10:31.506",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852214,1706361031516,"fUSD",-169.45,0.00031507,2,"2024-01-27T13:10:31.516",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852215,1706361031525,"fUSD",-365.55,0.00031536,2,"2024-01-27T13:10:31.525",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852216,1706361031534,"fUSD",-228.26,0.00031638,2,"2024-01-27T13:10:31.534",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852217,1706361031543,"fUSD",-180.0,0.00031644,2,"2024-01-27T13:10:31.543",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852218,1706361031552,"fUSD",-88.57169186,0.00031667,2,"2024-01-27T13:10:31.552",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852219,1706361031569,"fUSD",-831.42830814,0.00031667,2,"2024-01-27T13:10:31.569",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852220,1706361031578,"fUSD",-213.95,0.00031767,2,"2024-01-27T13:10:31.578",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852221,1706361031587,"fUSD",-437.31151923,0.00032,2,"2024-01-27T13:10:31.587",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852222,1706361031597,"fUSD",-3.74757037,0.000324,2,"2024-01-27T13:10:31.597",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852223,1706361031614,"fUSD",-154.47242963,0.000324,2,"2024-01-27T13:10:31.614",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852224,1706361031624,"fUSD",-145.52757037,0.000324,2,"2024-01-27T13:10:31.624",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852225,1706361031640,"fUSD",-7.38242963,0.000324,2,"2024-01-27T13:10:31.640",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852226,1706361031649,"fUSD",-152.91,0.000324,2,"2024-01-27T13:10:31.649",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852227,1706361031658,"fUSD",-117.64662926,0.000324,2,"2024-01-27T13:10:31.658",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852228,1706361031670,"fUSD",-35.26337074,0.000324,2,"2024-01-27T13:10:31.670",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852229,1706361031679,"fUSD",-169.45,0.00032877,2,"2024-01-27T13:10:31.679",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852230,1706361031688,"fUSD",-153.52,0.00032877,15,"2024-01-27T13:10:31.688",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852231,1706361031697,"fUSD",-450.9395018,0.00032983,4,"2024-01-27T13:10:31.697",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852232,1706361031709,"fUSD",-263.41331257,0.00032983,4,"2024-01-27T13:10:31.709",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852233,1706361031723,"fUSD",-418.90217464,0.00032983,4,"2024-01-27T13:10:31.723",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852234,1706361031734,"fUSD",-319.28,0.00032983,4,"2024-01-27T13:10:31.734",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852236,1706361031745,"fUSD",-347.42405279,0.00032983,4,"2024-01-27T13:10:31.745",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852239,1706361031755,"fUSD",-155.0,0.00032984,4,"2024-01-27T13:10:31.755",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852243,1706361031765,"fUSD",-500.0,0.00032984,2,"2024-01-27T13:10:31.765",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852246,1706361031775,"fUSD",-155.63380974,0.00032984,4,"2024-01-27T13:10:31.775",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852249,1706361031784,"fUSD",-858.10533297,0.00033,5,"2024-01-27T13:10:31.784",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852252,1706361031793,"fUSD",-750.0,0.00033,3,"2024-01-27T13:10:31.793",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852254,1706361031802,"fUSD",-547.61,0.00033113,2,"2024-01-27T13:10:31.802",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852256,1706361031811,"fUSD",-228.26,0.00033282,2,"2024-01-27T13:10:31.811",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852258,1706361031821,"fUSD",-1079.2,0.000335,2,"2024-01-27T13:10:31.821",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852260,1706361031831,"fUSD",-1079.2,0.000335,2,"2024-01-27T13:10:31.831",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852262,1706361031840,"fUSD",-296.08994855,0.000335,2,"2024-01-27T13:10:31.840",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852271,1706361037582,"fUSD",-783.11005145,0.000335,2,"2024-01-27T13:10:37.582",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852272,1706361037591,"fUSD",-1079.2,0.000335,2,"2024-01-27T13:10:37.591",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852273,1706361037600,"fUSD",-1079.2,0.000335,2,"2024-01-27T13:10:37.600",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852274,1706361037609,"fUSD",-1079.2,0.000335,2,"2024-01-27T13:10:37.609",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852275,1706361037618,"fUSD",-1079.2,0.000335,2,"2024-01-27T13:10:37.618",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852276,1706361037627,"fUSD",-1079.2,0.000335,2,"2024-01-27T13:10:37.627",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852277,1706361037636,"fUSD",-1079.2,0.000335,2,"2024-01-27T13:10:37.636",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852278,1706361037645,"fUSD",-1079.2,0.000335,2,"2024-01-27T13:10:37.645",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852279,1706361037654,"fUSD",-1079.2,0.000335,2,"2024-01-27T13:10:37.654",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852280,1706361037664,"fUSD",-1079.2,0.000335,2,"2024-01-27T13:10:37.664",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852281,1706361037673,"fUSD",-1079.2,0.000335,2,"2024-01-27T13:10:37.673",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852282,1706361037682,"fUSD",-1079.2,0.000335,2,"2024-01-27T13:10:37.682",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852283,1706361037692,"fUSD",-1079.2,0.000335,2,"2024-01-27T13:10:37.692",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852285,1706361037700,"fUSD",-1079.2,0.000335,2,"2024-01-27T13:10:37.700",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852287,1706361037710,"fUSD",-1079.2,0.000335,2,"2024-01-27T13:10:37.710",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852288,1706361037721,"fUSD",-1079.2,0.000335,2,"2024-01-27T13:10:37.721",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852289,1706361037730,"fUSD",-1079.2,0.000335,2,"2024-01-27T13:10:37.730",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852290,1706361037740,"fUSD",-1079.2,0.000335,2,"2024-01-27T13:10:37.740",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852291,1706361037750,"fUSD",-1099.82120462,0.00033521,6,"2024-01-27T13:10:37.750",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852292,1706361037760,"fUSD",-365.55,0.000338,2,"2024-01-27T13:10:37.760",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852293,1706361037769,"fUSD",-200.0,0.00033847,2,"2024-01-27T13:10:37.769",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852294,1706361037779,"fUSD",-564.34,0.0003395,2,"2024-01-27T13:10:37.779",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852295,1706361037788,"fUSD",-4096.6349,0.000349,2,"2024-01-27T13:10:37.788",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852296,1706361037799,"fUSD",-800.0,0.00035,3,"2024-01-27T13:10:37.799",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852297,1706361037808,"fUSD",-13923.30175621,0.00035,7,"2024-01-27T13:10:37.808",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852298,1706361037817,"fUSD",-1842.81,0.00035465,5,"2024-01-27T13:10:37.817",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852300,1706361037827,"fUSD",-920.0,0.00035626,2,"2024-01-27T13:10:37.827",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852302,1706361037837,"fUSD",-5892.21381098,0.00035824,15,"2024-01-27T13:10:37.837",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852304,1706361037847,"fUSD",-4987.62537424,0.00035824,15,"2024-01-27T13:10:37.847",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852306,1706361037856,"fUSD",-2315.76423221,0.00035824,15,"2024-01-27T13:10:37.856",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852308,1706361037866,"fUSD",-917.99308598,0.00035824,13,"2024-01-27T13:10:37.866",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852310,1706361037875,"fUSD",-613.09,0.00035964,2,"2024-01-27T13:10:37.875",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852312,1706361037884,"fUSD",-365.55,0.00036064,2,"2024-01-27T13:10:37.884",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852314,1706361037893,"fUSD",-1117.24057673,0.00036301,30,"2024-01-27T13:10:37.893",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852316,1706361037903,"fUSD",-547.61,0.00036424,2,"2024-01-27T13:10:37.903",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852318,1706361037912,"fUSD",-1800.68,0.00036888,5,"2024-01-27T13:10:37.912",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852320,1706361037921,"fUSD",-850.0,0.00037,3,"2024-01-27T13:10:37.921",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852322,1706361037930,"fUSD",-150.0,0.00037,30,"2024-01-27T13:10:37.930",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852324,1706361037939,"fUSD",-150.0,0.000372,30,"2024-01-27T13:10:37.939",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852326,1706361037948,"fUSD",-150.0,0.000374,30,"2024-01-27T13:10:37.948",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852328,1706361037957,"fUSD",-1099.82120462,0.00037457,8,"2024-01-27T13:10:37.957",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852330,1706361037967,"fUSD",-150.0,0.000376,30,"2024-01-27T13:10:37.967",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852332,1706361037977,"fUSD",-150.0,0.000378,30,"2024-01-27T13:10:37.977",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852334,1706361037986,"fUSD",-697.42,0.0003789,10,"2024-01-27T13:10:37.986",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852336,1706361037995,"fUSD",-164.79,0.0003789,2,"2024-01-27T13:10:37.995",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852338,1706361038004,"fUSD",-1088.9,0.0003789,10,"2024-01-27T13:10:38.004",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852340,1706361038014,"fUSD",-907.42,0.0003789,10,"2024-01-27T13:10:38.014",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852342,1706361038023,"fUSD",-1696.54954261,0.00037899,4,"2024-01-27T13:10:38.023",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852344,1706361038033,"fUSD",-1071.90761227,0.00037899,4,"2024-01-27T13:10:38.033",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852346,1706361038042,"fUSD",-458.23765085,0.00037899,4,"2024-01-27T13:10:38.042",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852348,1706361038051,"fUSD",-1824.68990258,0.00037899,4,"2024-01-27T13:10:38.051",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852350,1706361038060,"fUSD",-152.94575056,0.000379,2,"2024-01-27T13:10:38.060",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852352,1706361038069,"fUSD",-27724.91444099,0.000379,3,"2024-01-27T13:10:38.069",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852367,1706361038190,"fUSD",-756.18,0.0003789,10,"2024-01-27T13:10:38.190",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852369,1706361038199,"fUSD",-12986.07410197,0.000379,3,"2024-01-27T13:10:38.199",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852545,1706361039978,"fUSD",-3207.58852968,0.000379,3,"2024-01-27T13:10:39.978",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852551,1706361040034,"fUSD",-2104.98289428,0.000379,3,"2024-01-27T13:10:40.034",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852552,1706361040046,"fUSD",-2439.32458492,0.000379,3,"2024-01-27T13:10:40.046",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852582,1706361043140,"fUSD",-155.0,0.00037898,2,"2024-01-27T13:10:43.140",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852583,1706361043150,"fUSD",-437.31151923,0.00037899,2,"2024-01-27T13:10:43.150",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852584,1706361043159,"fUSD",-69273.27521616,0.000379,3,"2024-01-27T13:10:43.159",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852585,1706361043197,"fUSD",-530.33480688,0.000379,3,"2024-01-27T13:10:43.197",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852586,1706361043306,"fUSD",-1000.0,0.000379,3,"2024-01-27T13:10:43.306",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852593,1706361045593,"fUSD",-125364.38358312,0.000379,3,"2024-01-27T13:10:45.593",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852594,1706361045602,"fUSD",-150.0,0.00038,30,"2024-01-27T13:10:45.602",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852595,1706361045611,"fUSD",-150.0,0.000382,30,"2024-01-27T13:10:45.611",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852596,1706361045620,"fUSD",-365.55,0.00038328,2,"2024-01-27T13:10:45.620",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852597,1706361045629,"fUSD",-150.0,0.00038356,2,"2024-01-27T13:10:45.629",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852598,1706361045638,"fUSD",-150.0,0.000384,30,"2024-01-27T13:10:45.638",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852599,1706361045647,"fUSD",-150.0,0.000386,30,"2024-01-27T13:10:45.647",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852600,1706361045655,"fUSD",-1808.87,0.00038733,5,"2024-01-27T13:10:45.655",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852601,1706361045664,"fUSD",-150.0,0.000388,30,"2024-01-27T13:10:45.664",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852602,1706361045673,"fUSD",-21932.14473044,0.00038805,4,"2024-01-27T13:10:45.673",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852637,1706361950135,"fUSD",-1262.71758815,0.00024644,2,"2024-01-27T13:25:50.135",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852638,1706361950159,"fUSD",-521.86619454,0.00024645,2,"2024-01-27T13:25:50.159",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852639,1706361950185,"fUSD",-169.45,0.00024658,2,"2024-01-27T13:25:50.185",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852640,1706361950212,"fUSD",-550.0,0.00025,3,"2024-01-27T13:25:50.212",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852641,1706361950237,"fUSD",-600.0,0.00027,3,"2024-01-27T13:25:50.237",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852642,1706361950266,"fUSD",-650.0,0.00029,3,"2024-01-27T13:25:50.266",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852643,1706361950291,"fUSD",-155.0,0.00030999,2,"2024-01-27T13:25:50.291",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852644,1706361950317,"fUSD",-700.0,0.00031,3,"2024-01-27T13:25:50.317",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852645,1706361950341,"fUSD",-329.74474297,0.00032399,4,"2024-01-27T13:25:50.341",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852646,1706361950366,"fUSD",-158.23,0.000324,2,"2024-01-27T13:25:50.366",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852647,1706361950390,"fUSD",-152.91,0.000324,2,"2024-01-27T13:25:50.390",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852648,1706361950415,"fUSD",-152.91,0.000324,2,"2024-01-27T13:25:50.415",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852649,1706361950439,"fUSD",-750.0,0.00033,3,"2024-01-27T13:25:50.439",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852650,1706361950464,"fUSD",-181.0,0.00033499,3,"2024-01-27T13:25:50.464",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852651,1706361950487,"fUSD",-400.0,0.00033499,3,"2024-01-27T13:25:50.487",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852652,1706361950515,"fUSD",-1054.67,0.000335,2,"2024-01-27T13:25:50.515",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852653,1706361950541,"fUSD",-1054.67,0.000335,2,"2024-01-27T13:25:50.541",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852654,1706361950567,"fUSD",-1054.67,0.000335,2,"2024-01-27T13:25:50.567",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852655,1706361950592,"fUSD",-1054.67,0.000335,2,"2024-01-27T13:25:50.592",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852656,1706361950618,"fUSD",-1054.67,0.000335,2,"2024-01-27T13:25:50.618",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852657,1706361950795,"fUSD",-1054.67,0.000335,2,"2024-01-27T13:25:50.795",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852658,1706361950821,"fUSD",-1054.67,0.000335,2,"2024-01-27T13:25:50.821",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852659,1706361950847,"fUSD",-1054.67,0.000335,2,"2024-01-27T13:25:50.847",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852660,1706361950873,"fUSD",-1054.67,0.000335,2,"2024-01-27T13:25:50.873",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852661,1706361950899,"fUSD",-1054.67,0.000335,2,"2024-01-27T13:25:50.899",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852662,1706361950925,"fUSD",-1054.67,0.000335,2,"2024-01-27T13:25:50.925",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852663,1706361950951,"fUSD",-1054.67,0.000335,2,"2024-01-27T13:25:50.951",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852664,1706361950977,"fUSD",-1054.67,0.000335,2,"2024-01-27T13:25:50.977",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852665,1706361951003,"fUSD",-1054.67,0.000335,2,"2024-01-27T13:25:51.003",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852666,1706361951029,"fUSD",-1054.67,0.000335,2,"2024-01-27T13:25:51.029",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852667,1706361951054,"fUSD",-1054.67,0.000335,2,"2024-01-27T13:25:51.054",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852668,1706361951081,"fUSD",-1054.67,0.000335,2,"2024-01-27T13:25:51.081",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852669,1706361951107,"fUSD",-1054.67,0.000335,2,"2024-01-27T13:25:51.107",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852670,1706361951133,"fUSD",-1054.67,0.000335,2,"2024-01-27T13:25:51.133",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852671,1706361951159,"fUSD",-1054.67,0.000335,2,"2024-01-27T13:25:51.159",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852672,1706361951183,"fUSD",-800.0,0.00035,3,"2024-01-27T13:25:51.183",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852673,1706361951210,"fUSD",-12127.62453083,0.0003606,15,"2024-01-27T13:25:51.210",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852674,1706361951240,"fUSD",-1648.47513104,0.00036105,15,"2024-01-27T13:25:51.240",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852675,1706361951266,"fUSD",-164.8475131,0.00036105,13,"2024-01-27T13:25:51.266",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852676,1706361951290,"fUSD",-1117.24057673,0.00036301,30,"2024-01-27T13:25:51.290",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852677,1706361951315,"fUSD",-290.2,0.00036793,2,"2024-01-27T13:25:51.315",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852678,1706361951340,"fUSD",-150.0,0.00037,30,"2024-01-27T13:25:51.340",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852679,1706361951375,"fUSD",-850.0,0.00037,3,"2024-01-27T13:25:51.375",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852680,1706361951402,"fUSD",-150.0,0.000372,30,"2024-01-27T13:25:51.402",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852681,1706361951427,"fUSD",-3193.45940924,0.00037251,2,"2024-01-27T13:25:51.427",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852682,1706361951453,"fUSD",-150.0,0.000374,30,"2024-01-27T13:25:51.453",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852683,1706361951478,"fUSD",-500.0,0.00037506,2,"2024-01-27T13:25:51.478",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852684,1706361951503,"fUSD",-2000.0,0.0003756,2,"2024-01-27T13:25:51.503",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852685,1706361951528,"fUSD",-150.0,0.000376,30,"2024-01-27T13:25:51.528",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852686,1706361951554,"fUSD",-203.36,0.00037705,2,"2024-01-27T13:25:51.554",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852687,1706361951579,"fUSD",-1834.54,0.00037713,5,"2024-01-27T13:25:51.579",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852688,1706361951605,"fUSD",-260.52,0.00037717,2,"2024-01-27T13:25:51.605",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852689,1706361951629,"fUSD",-207.65,0.00037755,2,"2024-01-27T13:25:51.629",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852690,1706361951654,"fUSD",-250.0,0.00037762,2,"2024-01-27T13:25:51.654",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852691,1706361951680,"fUSD",-196.13,0.00037773,2,"2024-01-27T13:25:51.680",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852692,1706361951706,"fUSD",-150.0,0.000378,30,"2024-01-27T13:25:51.706",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852693,1706361951734,"fUSD",-403.04,0.00037802,2,"2024-01-27T13:25:51.734",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852694,1706361951761,"fUSD",-250.0,0.00037816,111,"2024-01-27T13:25:51.761",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852695,1706361951786,"fUSD",-150.0,0.00037817,2,"2024-01-27T13:25:51.786",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852696,1706361951811,"fUSD",-564.34,0.00037839,2,"2024-01-27T13:25:51.811",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852697,1706361951835,"fUSD",-1810.71,0.00037843,5,"2024-01-27T13:25:51.835",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852698,1706361951859,"fUSD",-169.79,0.00037849,2,"2024-01-27T13:25:51.859",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852699,1706361951883,"fUSD",-156.0,0.00037857,15,"2024-01-27T13:25:51.883",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852700,1706361951909,"fUSD",-505.01,0.00037977,2,"2024-01-27T13:25:51.909",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852701,1706361951955,"fUSD",-150.0,0.00038,30,"2024-01-27T13:25:51.955",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852702,1706361951993,"fUSD",-1843.25,0.00038011,5,"2024-01-27T13:25:51.993",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852703,1706361952023,"fUSD",-200.0,0.00038029,2,"2024-01-27T13:25:52.023",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852704,1706361952057,"fUSD",-166.31,0.0003807,2,"2024-01-27T13:25:52.057",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852705,1706361952090,"fUSD",-150.0,0.000382,30,"2024-01-27T13:25:52.090",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852706,1706361952126,"fUSD",-1777.13,0.00038254,5,"2024-01-27T13:25:52.126",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852707,1706361952156,"fUSD",-358.02581,0.00038356,2,"2024-01-27T13:25:52.156",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852708,1706361952188,"fUSD",-150.0,0.00038356,2,"2024-01-27T13:25:52.188",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852709,1706361952220,"fUSD",-150.0,0.000384,30,"2024-01-27T13:25:52.220",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852710,1706361952251,"fUSD",-616.8769091,0.00038622,4,"2024-01-27T13:25:52.251",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852711,1706361952279,"fUSD",-1792.8,0.00038625,5,"2024-01-27T13:25:52.279",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852712,1706361952312,"fUSD",-1778.89,0.00038625,5,"2024-01-27T13:25:52.312",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852713,1706361952348,"fUSD",-1819.99,0.00038625,5,"2024-01-27T13:25:52.348",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852714,1706361952379,"fUSD",-1802.31,0.00038625,5,"2024-01-27T13:25:52.379",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852715,1706361952411,"fUSD",-1819.1,0.00038625,5,"2024-01-27T13:25:52.411",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852716,1706361952444,"fUSD",-1798.3,0.00038625,5,"2024-01-27T13:25:52.444",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852717,1706361952476,"fUSD",-1817.19,0.00038626,5,"2024-01-27T13:25:52.476",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852718,1706361952503,"fUSD",-1844.14,0.00038627,5,"2024-01-27T13:25:52.503",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852719,1706361952531,"fUSD",-1801.1,0.00038629,5,"2024-01-27T13:25:52.531",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852720,1706361952562,"fUSD",-1802.9,0.00038632,5,"2024-01-27T13:25:52.562",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852721,1706361952592,"fUSD",-1841.46,0.00038639,5,"2024-01-27T13:25:52.592",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852722,1706361952619,"fUSD",-1833.0,0.00038654,5,"2024-01-27T13:25:52.619",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852723,1706361952645,"fUSD",-3766.91254795,0.00038803,4,"2024-01-27T13:25:52.645",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852724,1706361952674,"fUSD",-1657.63672066,0.00038803,4,"2024-01-27T13:25:52.674",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852725,1706361952708,"fUSD",-500.0,0.00038805,2,"2024-01-27T13:25:52.708",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852726,1706361952738,"fUSD",-552.0,0.00038808,2,"2024-01-27T13:25:52.738",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852727,1706361952767,"fUSD",-282.4270994,0.00038999,2,"2024-01-27T13:25:52.767",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852728,1706361952799,"fUSD",-231.37037266,0.00039,7,"2024-01-27T13:25:52.799",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852729,1706361952830,"fUSD",-900.0,0.00039,3,"2024-01-27T13:25:52.830",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852730,1706361952860,"fUSD",-1430.80823834,0.00039,2,"2024-01-27T13:25:52.860",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852731,1706361952889,"fUSD",-790.53,0.00039037,2,"2024-01-27T13:25:52.889",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852732,1706361952917,"fUSD",-290.2,0.00039057,2,"2024-01-27T13:25:52.917",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852733,1706361952946,"fUSD",-171.92,0.0003926,2,"2024-01-27T13:25:52.946",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852734,1706361952976,"fUSD",-158.23,0.000393,2,"2024-01-27T13:25:52.976",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852735,1706361953007,"fUSD",-158.23,0.000393,2,"2024-01-27T13:25:53.007",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852736,1706361953037,"fUSD",-152.91,0.000393,3,"2024-01-27T13:25:53.037",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852737,1706361953066,"fUSD",-152.91,0.000393,3,"2024-01-27T13:25:53.066",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852738,1706361953095,"fUSD",-152.91,0.000393,3,"2024-01-27T13:25:53.095",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852739,1706361953124,"fUSD",-152.91,0.000393,3,"2024-01-27T13:25:53.124",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852740,1706361953154,"fUSD",-164.91,0.00039309,2,"2024-01-27T13:25:53.154",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852741,1706361953188,"fUSD",-200.0,0.00039987,2,"2024-01-27T13:25:53.188",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852742,1706361953220,"fUSD",-369.47806052,0.0003999,2,"2024-01-27T13:25:53.220",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852743,1706361953246,"fUSD",-369.47806052,0.0003999,2,"2024-01-27T13:25:53.246",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852744,1706361953439,"fUSD",-369.47806052,0.0003999,2,"2024-01-27T13:25:53.439",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852745,1706361953465,"fUSD",-369.47806052,0.0003999,2,"2024-01-27T13:25:53.465",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852746,1706361953489,"fUSD",-369.47806052,0.0003999,2,"2024-01-27T13:25:53.489",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852747,1706361953515,"fUSD",-1079.11,0.0003999,10,"2024-01-27T13:25:53.515",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852748,1706361953541,"fUSD",-899.26,0.0003999,10,"2024-01-27T13:25:53.541",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852749,1706361953568,"fUSD",-437.31151923,0.00039998,2,"2024-01-27T13:25:53.568",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852750,1706361953593,"fUSD",-500.95714588,0.00039999,4,"2024-01-27T13:25:53.593",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852752,1706361953618,"fUSD",-33835.47696146,0.0004,4,"2024-01-27T13:25:53.618",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852753,1706361953643,"fUSD",-1205.08915547,0.0004,4,"2024-01-27T13:25:53.643",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852754,1706361953667,"fUSD",-3000.0,0.0004,2,"2024-01-27T13:25:53.667",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852755,1706361953692,"fUSD",-800.00863621,0.0004,60,"2024-01-27T13:25:53.692",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852756,1706361953718,"fUSD",-168.87144922,0.0004,2,"2024-01-27T13:25:53.718",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852761,1706362033755,"fUSD",-207.0,0.00037915,2,"2024-01-27T13:27:13.755",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852762,1706362033782,"fUSD",-261.18,0.00038626,2,"2024-01-27T13:27:13.782",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852763,1706362033807,"fUSD",-1430.80823834,0.00039999,2,"2024-01-27T13:27:13.807",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852764,1706362033832,"fUSD",-282.4270994,0.00039999,2,"2024-01-27T13:27:13.832",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852765,1706362033857,"fUSD",-178.31993037,0.0004,2,"2024-01-27T13:27:13.857",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852766,1706362033883,"fUSD",-500.0,0.0004,7,"2024-01-27T13:27:13.883",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852767,1706362033907,"fUSD",-33835.47696146,0.0004,4,"2024-01-27T13:27:13.907",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852768,1706362033935,"fUSD",-3000.0,0.0004,2,"2024-01-27T13:27:13.935",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852769,1706362034145,"fUSD",155.0,0.00039998,2,"2024-01-27T13:27:14.145",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852771,1706362058910,"fUSD",-1696.54954261,0.00039998,4,"2024-01-27T13:27:38.910",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852772,1706362058935,"fUSD",-33835.47696146,0.0004,4,"2024-01-27T13:27:38.935",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852773,1706362058959,"fUSD",-500.0,0.0004,7,"2024-01-27T13:27:38.959",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852780,1706362191602,"fUSD",-155.0,0.00039996,2,"2024-01-27T13:29:51.602",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852781,1706362191634,"fUSD",-819.77283661,0.00039997,4,"2024-01-27T13:29:51.634",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852782,1706362191661,"fUSD",-282.4270994,0.00039997,2,"2024-01-27T13:29:51.661",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852783,1706362191690,"fUSD",-1696.54954261,0.00039998,4,"2024-01-27T13:29:51.690",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852784,1706362191716,"fUSD",-10238.77914769,0.00039999,2,"2024-01-27T13:29:51.716",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852785,1706362191740,"fUSD",-25128.42920074,0.0004,4,"2024-01-27T13:29:51.740",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852786,1706362191767,"fUSD",-500.0,0.0004,7,"2024-01-27T13:29:51.767",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852787,1706362191794,"fUSD",-3000.0,0.00040089,2,"2024-01-27T13:29:51.794",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852788,1706362191821,"fUSD",-369.47806052,0.0004009,2,"2024-01-27T13:29:51.821",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852789,1706362191846,"fUSD",-369.47806052,0.0004009,2,"2024-01-27T13:29:51.846",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852790,1706362191871,"fUSD",-369.47806052,0.0004009,2,"2024-01-27T13:29:51.871",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852791,1706362191899,"fUSD",-1054.67,0.000401,4,"2024-01-27T13:29:51.899",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852792,1706362191926,"fUSD",-1054.67,0.000401,4,"2024-01-27T13:29:51.926",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852793,1706362191953,"fUSD",-1054.67,0.000401,4,"2024-01-27T13:29:51.953",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852794,1706362191979,"fUSD",-1054.67,0.000401,4,"2024-01-27T13:29:51.979",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852795,1706362192006,"fUSD",-1054.67,0.000401,4,"2024-01-27T13:29:52.006",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852796,1706362192032,"fUSD",-1054.67,0.000401,4,"2024-01-27T13:29:52.032",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852797,1706362192058,"fUSD",-1054.67,0.000401,4,"2024-01-27T13:29:52.058",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852798,1706362192083,"fUSD",-1054.67,0.000401,4,"2024-01-27T13:29:52.083",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852799,1706362192109,"fUSD",-1054.67,0.000401,4,"2024-01-27T13:29:52.109",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852800,1706362192134,"fUSD",-1054.67,0.000401,4,"2024-01-27T13:29:52.134",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852801,1706362192165,"fUSD",-1054.67,0.000401,4,"2024-01-27T13:29:52.165",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852802,1706362192191,"fUSD",-1054.67,0.000401,4,"2024-01-27T13:29:52.191",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852803,1706362192218,"fUSD",-1054.67,0.000401,4,"2024-01-27T13:29:52.218",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852804,1706362192245,"fUSD",-1054.67,0.000401,4,"2024-01-27T13:29:52.245",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852805,1706362192273,"fUSD",-1054.67,0.000401,4,"2024-01-27T13:29:52.273",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852806,1706362192299,"fUSD",-1054.67,0.000401,4,"2024-01-27T13:29:52.299",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852807,1706362192325,"fUSD",-1054.67,0.000401,4,"2024-01-27T13:29:52.325",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852808,1706362192351,"fUSD",-1054.67,0.000401,4,"2024-01-27T13:29:52.351",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852809,1706362192378,"fUSD",-1054.67,0.000401,4,"2024-01-27T13:29:52.378",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852810,1706362192404,"fUSD",-1054.67,0.000401,4,"2024-01-27T13:29:52.404",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852811,1706362192428,"fUSD",-156.0,0.00040452,15,"2024-01-27T13:29:52.428",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852812,1706362192453,"fUSD",-250.0,0.00040536,2,"2024-01-27T13:29:52.453",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852813,1706362192477,"fUSD",-178.31993036,0.00040545,2,"2024-01-27T13:29:52.477",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852814,1706362192501,"fUSD",-408.72,0.00040561,2,"2024-01-27T13:29:52.501",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852815,1706362192525,"fUSD",-441.6,0.00040624,2,"2024-01-27T13:29:52.525",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852816,1706362192552,"fUSD",-352.94,0.00040736,2,"2024-01-27T13:29:52.552",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852817,1706362192577,"fUSD",-150.0,0.00040744,2,"2024-01-27T13:29:52.577",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852818,1706362192635,"fUSD",-214.92979742,0.00040744,2,"2024-01-27T13:29:52.635",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852819,1706362192660,"fUSD",-150.0,0.00040753,2,"2024-01-27T13:29:52.660",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852820,1706362192686,"fUSD",-261.18,0.0004089,2,"2024-01-27T13:29:52.686",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852821,1706362192716,"fUSD",-980.96392739,0.0004092,4,"2024-01-27T13:29:52.716",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852822,1706362192741,"fUSD",-950.0,0.00041,3,"2024-01-27T13:29:52.741",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852823,1706362192766,"fUSD",-178.31993036,0.00041091,2,"2024-01-27T13:29:52.766",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852824,1706362192790,"fUSD",-358.02582,0.0004128,8,"2024-01-27T13:29:52.790",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852825,1706362192817,"fUSD",-4096.6349,0.000414,2,"2024-01-27T13:29:52.817",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852826,1706362192843,"fUSD",-369.47806052,0.0004142,2,"2024-01-27T13:29:52.843",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852827,1706362192868,"fUSD",-749.38,0.0004143,10,"2024-01-27T13:29:52.868",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852828,1706362192892,"fUSD",-369.47806052,0.0004143,2,"2024-01-27T13:29:52.892",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852829,1706362192917,"fUSD",-369.47806052,0.0004143,2,"2024-01-27T13:29:52.917",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852830,1706362192941,"fUSD",-369.47806052,0.0004143,2,"2024-01-27T13:29:52.941",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852831,1706362192965,"fUSD",-369.47806052,0.0004143,2,"2024-01-27T13:29:52.965",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852832,1706362192993,"fUSD",-37067.6762809,0.00041436,7,"2024-01-27T13:29:52.993",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852833,1706362193017,"fUSD",-369.47806052,0.00041458,2,"2024-01-27T13:29:53.017",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852834,1706362193042,"fUSD",-1776.35,0.00041468,5,"2024-01-27T13:29:53.042",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852835,1706362193066,"fUSD",-158.63960179,0.00041547,4,"2024-01-27T13:29:53.066",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852836,1706362193090,"fUSD",-312.37394843,0.000416,2,"2024-01-27T13:29:53.090",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852837,1706362193115,"fUSD",-369.47806052,0.00041626,2,"2024-01-27T13:29:53.115",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852838,1706362193139,"fUSD",-659.0,0.00041633,7,"2024-01-27T13:29:53.139",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852839,1706362193164,"fUSD",-369.47806052,0.00041634,2,"2024-01-27T13:29:53.164",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852840,1706362193189,"fUSD",-2000.0,0.00041636,4,"2024-01-27T13:29:53.189",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852841,1706362193214,"fUSD",-535.56640541,0.00041636,5,"2024-01-27T13:29:53.214",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852842,1706362193368,"fUSD",-1895.75158109,0.00041636,15,"2024-01-27T13:29:53.368",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852843,1706362193394,"fUSD",-178.31993036,0.00041636,2,"2024-01-27T13:29:53.394",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852844,1706362193419,"fUSD",-1472.87555027,0.00041636,34,"2024-01-27T13:29:53.419",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852845,1706362193444,"fUSD",-152.987318,0.00041636,12,"2024-01-27T13:29:53.444",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852846,1706362193470,"fUSD",-824.8659035,0.00041636,10,"2024-01-27T13:29:53.470",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852847,1706362193494,"fUSD",-415.4290196,0.00041636,13,"2024-01-27T13:29:53.494",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852848,1706362193518,"fUSD",-523.8010228,0.00041636,2,"2024-01-27T13:29:53.518",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852849,1706362193542,"fUSD",-842.12500694,0.00041636,2,"2024-01-27T13:29:53.542",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852850,1706362193566,"fUSD",-1071.90761227,0.00041642,4,"2024-01-27T13:29:53.566",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852851,1706362193590,"fUSD",-1824.68990258,0.00041643,4,"2024-01-27T13:29:53.590",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852852,1706362193615,"fUSD",-7725.0,0.0004169,2,"2024-01-27T13:29:53.615",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852853,1706362193639,"fUSD",-3074.0,0.0004169,3,"2024-01-27T13:29:53.639",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852854,1706362193662,"fUSD",-164.79,0.00041726,2,"2024-01-27T13:29:53.662",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852855,1706362193687,"fUSD",-164.79,0.00041726,2,"2024-01-27T13:29:53.687",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852856,1706362193711,"fUSD",-164.79,0.00041726,2,"2024-01-27T13:29:53.711",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852857,1706362193736,"fUSD",-164.79,0.00041726,2,"2024-01-27T13:29:53.736",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852858,1706362193764,"fUSD",-624.48,0.00041726,10,"2024-01-27T13:29:53.764",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852859,1706362193789,"fUSD",-520.4,0.00041726,10,"2024-01-27T13:29:53.789",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852860,1706362193814,"fUSD",-369.47806052,0.00041726,2,"2024-01-27T13:29:53.814",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852861,1706362193840,"fUSD",-369.47806052,0.00041726,2,"2024-01-27T13:29:53.840",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852862,1706362193865,"fUSD",-369.47806052,0.00041726,2,"2024-01-27T13:29:53.865",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852863,1706362193890,"fUSD",-369.47806052,0.00041726,2,"2024-01-27T13:29:53.890",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852864,1706362193914,"fUSD",-800.01817872,0.00041734,60,"2024-01-27T13:29:53.914",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852865,1706362193938,"fUSD",-562.25766756,0.00041734,2,"2024-01-27T13:29:53.938",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852866,1706362193963,"fUSD",-1227.75364207,0.00041735,2,"2024-01-27T13:29:53.963",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852867,1706362193987,"fUSD",-990.0,0.00041736,30,"2024-01-27T13:29:53.987",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852868,1706362194011,"fUSD",-990.0,0.00041736,30,"2024-01-27T13:29:54.011",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852869,1706362194034,"fUSD",-324.570853,0.00041736,30,"2024-01-27T13:29:54.034",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852870,1706362194060,"fUSD",-53958.49932987,0.00041736,3,"2024-01-27T13:29:54.060",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852871,1706362194087,"fUSD",-150.0,0.00041743,3,"2024-01-27T13:29:54.087",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852872,1706362194111,"fUSD",-150.0,0.00041743,3,"2024-01-27T13:29:54.111",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852873,1706362194135,"fUSD",-150.0,0.00041743,3,"2024-01-27T13:29:54.135",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852874,1706362194158,"fUSD",-150.0,0.00041743,3,"2024-01-27T13:29:54.158",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852875,1706362194183,"fUSD",-161.1102379,0.00041754,30,"2024-01-27T13:29:54.183",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852876,1706362194207,"fUSD",-563.05698065,0.00041755,4,"2024-01-27T13:29:54.207",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852877,1706362194231,"fUSD",-155.77916704,0.00041755,4,"2024-01-27T13:29:54.231",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852878,1706362194255,"fUSD",-350.00006257,0.00041755,5,"2024-01-27T13:29:54.255",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852879,1706362194280,"fUSD",-1359.32140457,0.00041755,4,"2024-01-27T13:29:54.280",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852880,1706362194304,"fUSD",-3474.85286663,0.00041755,4,"2024-01-27T13:29:54.304",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852881,1706362194328,"fUSD",-198.9265211,0.00041755,4,"2024-01-27T13:29:54.328",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852882,1706362194352,"fUSD",-260.97999448,0.00041755,4,"2024-01-27T13:29:54.352",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852883,1706362194376,"fUSD",-173.11255329,0.00041755,4,"2024-01-27T13:29:54.376",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852884,1706362194400,"fUSD",-310.02128018,0.00041755,4,"2024-01-27T13:29:54.400",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852885,1706362194424,"fUSD",-230.7571475,0.00041755,4,"2024-01-27T13:29:54.424",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852886,1706362194447,"fUSD",-673.60121413,0.00041755,4,"2024-01-27T13:29:54.447",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852887,1706362194472,"fUSD",-187.20216054,0.00041755,4,"2024-01-27T13:29:54.472",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852888,1706362194496,"fUSD",-1726.19638412,0.00041755,4,"2024-01-27T13:29:54.496",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852889,1706362194519,"fUSD",-980.56244468,0.00041755,4,"2024-01-27T13:29:54.519",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852890,1706362194543,"fUSD",-476.22825969,0.00041755,4,"2024-01-27T13:29:54.543",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852891,1706362194567,"fUSD",-385.27437372,0.00041755,4,"2024-01-27T13:29:54.567",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852892,1706362194594,"fUSD",-353.39032026,0.00041756,4,"2024-01-27T13:29:54.594",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852893,1706362194618,"fUSD",-2907.65362789,0.00041756,4,"2024-01-27T13:29:54.618",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852894,1706362194642,"fUSD",-155.56381426,0.00041756,3,"2024-01-27T13:29:54.642",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852895,1706362194667,"fUSD",-190.82303334,0.00041756,4,"2024-01-27T13:29:54.667",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852896,1706362194691,"fUSD",-625.59230721,0.00041756,4,"2024-01-27T13:29:54.691",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852897,1706362194715,"fUSD",-210.37418137,0.00041756,4,"2024-01-27T13:29:54.715",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852898,1706362194738,"fUSD",-8876.96389957,0.00041756,4,"2024-01-27T13:29:54.738",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852899,1706362194763,"fUSD",-19030.15880066,0.00041756,4,"2024-01-27T13:29:54.763",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852900,1706362194787,"fUSD",-256.56027218,0.00041756,4,"2024-01-27T13:29:54.787",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852901,1706362194810,"fUSD",-43299.13063349,0.00041756,4,"2024-01-27T13:29:54.810",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852902,1706362194835,"fUSD",-1803.11,0.00041756,5,"2024-01-27T13:29:54.835",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852903,1706362194859,"fUSD",-996.12699238,0.0004179,11,"2024-01-27T13:29:54.859",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852904,1706362194883,"fUSD",-19633.11,0.000418,7,"2024-01-27T13:29:54.883",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852905,1706362194908,"fUSD",-13042.53,0.000418,7,"2024-01-27T13:29:54.908",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852906,1706362194935,"fUSD",-27632.24,0.000418,7,"2024-01-27T13:29:54.935",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852907,1706362194961,"fUSD",-196.13,0.00041882,2,"2024-01-27T13:29:54.961",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852908,1706362194985,"fUSD",-732.80257135,0.00042,4,"2024-01-27T13:29:54.985",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852909,1706362195009,"fUSD",-201.0477014,0.00042,2,"2024-01-27T13:29:55.009",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852910,1706362195037,"fUSD",-666.0,0.000421,4,"2024-01-27T13:29:55.037",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852911,1706362195061,"fUSD",-2112.10687929,0.000423,3,"2024-01-27T13:29:55.061",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852912,1706362195086,"fUSD",-996.12699238,0.00042518,11,"2024-01-27T13:29:55.086",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852913,1706362195110,"fUSD",-403.04,0.00042528,2,"2024-01-27T13:29:55.110",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852914,1706362195135,"fUSD",-1895.75158107,0.00042687,17,"2024-01-27T13:29:55.135",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852915,1706362195158,"fUSD",-178.0,0.0004269,3,"2024-01-27T13:29:55.158",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852916,1706362195182,"fUSD",-2006.2209,0.00042785,3,"2024-01-27T13:29:55.182",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852917,1706362195206,"fUSD",-1294.3984,0.00042785,3,"2024-01-27T13:29:55.206",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852918,1706362195232,"fUSD",-198.0,0.0004289,2,"2024-01-27T13:29:55.232",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852919,1706362195257,"fUSD",-150.0,0.000429,17,"2024-01-27T13:29:55.257",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852920,1706362195384,"fUSD",-3302.58843747,0.00042923,2,"2024-01-27T13:29:55.384",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852921,1706362195410,"fUSD",-9961.2699238,0.0004299,11,"2024-01-27T13:29:55.410",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852922,1706362195436,"fUSD",-86401.16528484,0.00043,30,"2024-01-27T13:29:55.436",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852923,1706362195462,"fUSD",-2346.00285466,0.00043,90,"2024-01-27T13:29:55.462",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852924,1706362195487,"fUSD",-1000.0,0.00043,3,"2024-01-27T13:29:55.487",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852925,1706362195511,"fUSD",-150.0,0.00043151,2,"2024-01-27T13:29:55.511",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852926,1706362195536,"fUSD",-261.18,0.00043154,2,"2024-01-27T13:29:55.536",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852927,1706362195561,"fUSD",-824.86590346,0.00043288,11,"2024-01-27T13:29:55.561",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852928,1706362195585,"fUSD",-151.94880007,0.0004343,2,"2024-01-27T13:29:55.585",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852929,1706362195611,"fUSD",-152.98731798,0.00043532,20,"2024-01-27T13:29:55.611",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852930,1706362195637,"fUSD",-1895.75158107,0.00043739,18,"2024-01-27T13:29:55.637",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852931,1706362195661,"fUSD",-358.02582,0.0004378,20,"2024-01-27T13:29:55.661",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852932,1706362195688,"fUSD",-191.97658312,0.00043879,60,"2024-01-27T13:29:55.688",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852933,1706362195712,"fUSD",-1500.0,0.00044,30,"2024-01-27T13:29:55.712",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852934,1706362195739,"fUSD",-535.56640533,0.00044136,5,"2024-01-27T13:29:55.739",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852935,1706362195765,"fUSD",-2988.38097714,0.0004449,12,"2024-01-27T13:29:55.765",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852936,1706362195789,"fUSD",-27632.24,0.000445,7,"2024-01-27T13:29:55.789",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852937,1706362195816,"fUSD",-1472.87555027,0.00044527,38,"2024-01-27T13:29:55.816",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852938,1706362195842,"fUSD",-1992.25398476,0.00044773,12,"2024-01-27T13:29:55.842",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852939,1706362195871,"fUSD",-1000.0,0.00044783,30,"2024-01-27T13:29:55.871",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852940,1706362195898,"fUSD",-1000.0,0.00044783,30,"2024-01-27T13:29:55.898",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852941,1706362195928,"fUSD",-406.04932237,0.00044783,7,"2024-01-27T13:29:55.928",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852942,1706362195956,"fUSD",-5312.18113821,0.00044783,7,"2024-01-27T13:29:55.956",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852943,1706362195983,"fUSD",-357.85648383,0.00044783,7,"2024-01-27T13:29:55.983",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852944,1706362196008,"fUSD",-638.44019546,0.00044783,7,"2024-01-27T13:29:56.008",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852945,1706362196034,"fUSD",-709.7748499,0.00044783,7,"2024-01-27T13:29:56.034",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852946,1706362196059,"fUSD",-368.34090434,0.00044783,7,"2024-01-27T13:29:56.059",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852947,1706362196084,"fUSD",-3017.19516973,0.00044783,7,"2024-01-27T13:29:56.084",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852948,1706362196109,"fUSD",-265.1233686,0.00044783,7,"2024-01-27T13:29:56.109",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852949,1706362196134,"fUSD",-1895.75158107,0.0004479,19,"2024-01-27T13:29:56.134",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852950,1706362196158,"fUSD",-996.12699238,0.0004479,12,"2024-01-27T13:29:56.158",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852951,1706362196183,"fUSD",-13042.53,0.000448,7,"2024-01-27T13:29:56.183",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852952,1706362196208,"fUSD",-824.86590346,0.0004494,12,"2024-01-27T13:29:56.208",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852953,1706362196232,"fUSD",-727.81051978,0.0004498,3,"2024-01-27T13:29:56.232",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852954,1706362196257,"fUSD",-1992.25398476,0.0004498,12,"2024-01-27T13:29:56.257",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852955,1706362196281,"fUSD",-379.91499658,0.00045,2,"2024-01-27T13:29:56.281",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852956,1706362196309,"fUSD",-225.0,0.00045,2,"2024-01-27T13:29:56.309",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852957,1706362196332,"fUSD",-16973.42016008,0.00045,30,"2024-01-27T13:29:56.332",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852958,1706362196357,"fUSD",-34307.0,0.00045,30,"2024-01-27T13:29:56.357",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852959,1706362196382,"fUSD",-1000.0,0.00045,14,"2024-01-27T13:29:56.382",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852960,1706362196406,"fUSD",-180.0,0.00045,2,"2024-01-27T13:29:56.406",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852961,1706362196434,"fUSD",-155.40002648,0.00045,4,"2024-01-27T13:29:56.434",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852962,1706362196459,"fUSD",-558.63179034,0.00045,4,"2024-01-27T13:29:56.459",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852963,1706362196485,"fUSD",-2949.42916387,0.00045,60,"2024-01-27T13:29:56.485",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852964,1706362196509,"fUSD",-1752.177351,0.00045,17,"2024-01-27T13:29:56.509",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852965,1706362196535,"fUSD",-1050.0,0.00045,3,"2024-01-27T13:29:56.535",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852966,1706362196565,"fUSD",-2521.74080324,0.00045014,30,"2024-01-27T13:29:56.565",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852967,1706362196600,"fUSD",-156.0,0.00045019,15,"2024-01-27T13:29:56.600",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852968,1706362196630,"fUSD",-344.78041424,0.00045019,60,"2024-01-27T13:29:56.630",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852969,1706362196662,"fUSD",-450.0,0.0004502,5,"2024-01-27T13:29:56.662",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852970,1706362196706,"fUSD",-328.80060866,0.00045099,60,"2024-01-27T13:29:56.706",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852971,1706362196748,"fUSD",-19633.11,0.000451,7,"2024-01-27T13:29:56.748",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852972,1706362196786,"fUSD",-377.41485025,0.00045329,60,"2024-01-27T13:29:56.786",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852973,1706362196821,"fUSD",-261.18,0.00045418,2,"2024-01-27T13:29:56.821",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852974,1706362196856,"fUSD",-152.98731798,0.00045429,27,"2024-01-27T13:29:56.856",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852975,1706362196888,"fUSD",-523.8010228,0.00045482,2,"2024-01-27T13:29:56.888",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852976,1706362196919,"fUSD",-150.0,0.00045548,2,"2024-01-27T13:29:56.919",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852977,1706362196950,"fUSD",-178.0,0.0004568,2,"2024-01-27T13:29:56.950",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852978,1706362196983,"fUSD",-441.6,0.00045702,2,"2024-01-27T13:29:56.983",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852979,1706362197015,"fUSD",-5000.0,0.00045757,4,"2024-01-27T13:29:57.015",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852980,1706362197048,"fUSD",-94635.9508153,0.00045831,10,"2024-01-27T13:29:57.048",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852981,1706362197082,"fUSD",-1895.75158107,0.00045841,21,"2024-01-27T13:29:57.082",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852982,1706362197115,"fUSD",-1395.3841256,0.00045897,2,"2024-01-27T13:29:57.115",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852983,1706362197146,"fUSD",-27632.24,0.000459,7,"2024-01-27T13:29:57.146",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852984,1706362197188,"fUSD",-196.13,0.00045992,2,"2024-01-27T13:29:57.188",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852985,1706362197241,"fUSD",-162.04258222,0.00046,4,"2024-01-27T13:29:57.241",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852986,1706362197295,"fUSD",-158.23,0.000461,2,"2024-01-27T13:29:57.295",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852987,1706362197326,"fUSD",-158.23,0.000461,2,"2024-01-27T13:29:57.326",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852988,1706362197356,"fUSD",-152.91,0.000461,5,"2024-01-27T13:29:57.356",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852989,1706362197384,"fUSD",-152.91,0.000461,5,"2024-01-27T13:29:57.384",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852990,1706362197413,"fUSD",-152.91,0.000461,5,"2024-01-27T13:29:57.413",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852991,1706362197445,"fUSD",-152.91,0.000461,5,"2024-01-27T13:29:57.445",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852992,1706362197474,"fUSD",-842.12500693,0.00046143,2,"2024-01-27T13:29:57.474",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852993,1706362197504,"fUSD",-358.02582,0.0004628,32,"2024-01-27T13:29:57.504",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852994,1706362197536,"fUSD",-46554.6036,0.000465,5,"2024-01-27T13:29:57.536",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852995,1706362197565,"fUSD",-1000.0,0.00046561,4,"2024-01-27T13:29:57.565",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852996,1706362197594,"fUSD",-824.86590346,0.00046592,12,"2024-01-27T13:29:57.594",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852997,1706362197623,"fUSD",-13042.53,0.000466,7,"2024-01-27T13:29:57.623",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852998,1706362197661,"fUSD",-1054.67,0.000466,5,"2024-01-27T13:29:57.661",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312852999,1706362197695,"fUSD",-1054.67,0.000466,5,"2024-01-27T13:29:57.695",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853000,1706362197729,"fUSD",-1054.67,0.000466,5,"2024-01-27T13:29:57.729",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853001,1706362197764,"fUSD",-1054.67,0.000466,5,"2024-01-27T13:29:57.764",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853002,1706362197795,"fUSD",-1054.67,0.000466,5,"2024-01-27T13:29:57.795",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853003,1706362197827,"fUSD",-1054.67,0.000466,5,"2024-01-27T13:29:57.827",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853004,1706362197861,"fUSD",-1054.67,0.000466,5,"2024-01-27T13:29:57.861",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853005,1706362197891,"fUSD",-1054.67,0.000466,5,"2024-01-27T13:29:57.891",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853006,1706362197921,"fUSD",-1054.67,0.000466,5,"2024-01-27T13:29:57.921",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853007,1706362197952,"fUSD",-1054.67,0.000466,5,"2024-01-27T13:29:57.952",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853008,1706362197983,"fUSD",-1054.67,0.000466,5,"2024-01-27T13:29:57.983",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853009,1706362198014,"fUSD",-1054.67,0.000466,5,"2024-01-27T13:29:58.014",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853010,1706362198199,"fUSD",-1054.67,0.000466,5,"2024-01-27T13:29:58.199",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853011,1706362198234,"fUSD",-1054.67,0.000466,5,"2024-01-27T13:29:58.234",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853012,1706362198260,"fUSD",-1054.67,0.000466,5,"2024-01-27T13:29:58.260",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853013,1706362198287,"fUSD",-1054.67,0.000466,5,"2024-01-27T13:29:58.287",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853014,1706362198314,"fUSD",-1054.67,0.000466,5,"2024-01-27T13:29:58.314",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853015,1706362198346,"fUSD",-1054.67,0.000466,5,"2024-01-27T13:29:58.346",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853016,1706362198374,"fUSD",-1054.67,0.000466,5,"2024-01-27T13:29:58.374",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853017,1706362198401,"fUSD",-1054.67,0.000466,5,"2024-01-27T13:29:58.401",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853018,1706362198427,"fUSD",-535.56640533,0.00046636,5,"2024-01-27T13:29:58.427",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853019,1706362198453,"fUSD",-1895.75158107,0.00046892,22,"2024-01-27T13:29:58.453",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853020,1706362198479,"fUSD",-327.23830947,0.00046999,60,"2024-01-27T13:29:58.479",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853021,1706362198506,"fUSD",-20000.0,0.00047,14,"2024-01-27T13:29:58.506",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853022,1706362198533,"fUSD",-169.0,0.00047,90,"2024-01-27T13:29:58.533",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853023,1706362198559,"fUSD",-1000.0,0.00047134,4,"2024-01-27T13:29:58.559",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853024,1706362198586,"fUSD",-403.04,0.00047253,2,"2024-01-27T13:29:58.586",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853025,1706362198610,"fUSD",-19633.11,0.000473,7,"2024-01-27T13:29:58.610",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853026,1706362198635,"fUSD",-152.98731798,0.00047325,34,"2024-01-27T13:29:58.635",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853027,1706362198660,"fUSD",-1472.87555027,0.00047418,42,"2024-01-27T13:29:58.660",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853028,1706362198685,"fUSD",-450.0,0.000475,5,"2024-01-27T13:29:58.685",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853029,1706362198711,"fUSD",-261.18,0.00047682,2,"2024-01-27T13:29:58.711",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853030,1706362198740,"fUSD",-13602.35530149,0.000477,7,"2024-01-27T13:29:58.740",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853036,1706362231581,"fUSD",-617.75684523,0.00036148,13,"2024-01-27T13:30:31.581",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853037,1706362231591,"fUSD",-500.0,0.0004,7,"2024-01-27T13:30:31.591",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853038,1706362231600,"fUSD",-168.87144922,0.00041636,3,"2024-01-27T13:30:31.600",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853039,1706362231610,"fUSD",-433.67,0.00041726,10,"2024-01-27T13:30:31.610",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853040,1706362231619,"fUSD",-361.39,0.00041726,10,"2024-01-27T13:30:31.619",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853041,1706362231629,"fUSD",-1457.86065264,0.00041734,4,"2024-01-27T13:30:31.629",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853042,1706362231638,"fUSD",-155.0,0.00041734,2,"2024-01-27T13:30:31.638",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853043,1706362231648,"fUSD",-3000.0,0.00041735,2,"2024-01-27T13:30:31.648",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853044,1706362231658,"fUSD",-282.71661803,0.00041735,2,"2024-01-27T13:30:31.658",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853045,1706362231667,"fUSD",-150.0,0.00041735,3,"2024-01-27T13:30:31.667",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853046,1706362231676,"fUSD",-150.0,0.00041735,3,"2024-01-27T13:30:31.676",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853047,1706362231685,"fUSD",-561.0,0.00041736,7,"2024-01-27T13:30:31.685",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853048,1706362231695,"fUSD",-3285.10229004,0.00041736,3,"2024-01-27T13:30:31.695",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853049,1706362231742,"fUSD",-500.42,0.00041736,3,"2024-01-27T13:30:31.742",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853050,1706362231753,"fUSD",-870.0802505,0.00041736,3,"2024-01-27T13:30:31.753",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853063,1706362237744,"fUSD",-301.16,0.00041726,10,"2024-01-27T13:30:37.744",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853064,1706362237754,"fUSD",-22323.64712439,0.00041736,3,"2024-01-27T13:30:37.754",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853065,1706362237763,"fUSD",-77362.52397251,0.00041736,2,"2024-01-27T13:30:37.763",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853066,1706362237852,"fUSD",-1107.0,0.00041736,2,"2024-01-27T13:30:37.852",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853290,1706362247391,"fUSD",-480.0,0.00041736,7,"2024-01-27T13:30:47.391",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853291,1706362247401,"fUSD",-2499.12598954,0.00041736,2,"2024-01-27T13:30:47.401",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853292,1706362247411,"fUSD",-3110.83001512,0.00041736,2,"2024-01-27T13:30:47.411",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853293,1706362247420,"fUSD",-166.8391589,0.00041736,2,"2024-01-27T13:30:47.420",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853294,1706362247429,"fUSD",-9977.05797398,0.00041736,2,"2024-01-27T13:30:47.429",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853295,1706362247439,"fUSD",-3027.43382529,0.00041736,2,"2024-01-27T13:30:47.439",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853296,1706362247448,"fUSD",-3650.04233516,0.00041736,2,"2024-01-27T13:30:47.448",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853297,1706362247457,"fUSD",-14484.91265438,0.00041736,2,"2024-01-27T13:30:47.457",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853298,1706362247467,"fUSD",-1023.1736749,0.00041736,2,"2024-01-27T13:30:47.467",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853299,1706362247476,"fUSD",-1184.7789667,0.00041736,2,"2024-01-27T13:30:47.476",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853300,1706362247487,"fUSD",-13457.44779584,0.00041736,60,"2024-01-27T13:30:47.487",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853301,1706362247596,"fUSD",-250.97,0.00041726,10,"2024-01-27T13:30:47.596",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853302,1706362247605,"fUSD",-155.0,0.00041735,2,"2024-01-27T13:30:47.605",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853303,1706362247615,"fUSD",-40.62819726,0.00041736,60,"2024-01-27T13:30:47.615",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853304,1706362247626,"fUSD",-1501.02251226,0.00041736,60,"2024-01-27T13:30:47.626",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853308,1706362300699,"fUSD",-152.98,0.000324,2,"2024-01-27T13:31:40.699",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853309,1706362300724,"fUSD",-517.3039299,0.00037914,4,"2024-01-27T13:31:40.724",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853310,1706362300749,"fUSD",-152.98,0.000393,3,"2024-01-27T13:31:40.749",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853311,1706362300774,"fUSD",-152.98,0.000393,3,"2024-01-27T13:31:40.774",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853312,1706362300800,"fUSD",-165.30478149,0.000397,2,"2024-01-27T13:31:40.800",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853313,1706362300823,"fUSD",-10061.511549,0.000398,2,"2024-01-27T13:31:40.823",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853314,1706362300847,"fUSD",-3195.91206529,0.00040065,2,"2024-01-27T13:31:40.847",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853315,1706362300872,"fUSD",-5000.0,0.00041317,4,"2024-01-27T13:31:40.872",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853316,1706362300895,"fUSD",-240.03611936,0.00041636,2,"2024-01-27T13:31:40.895",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853317,1706362300918,"fUSD",-523.8010228,0.00041636,2,"2024-01-27T13:31:40.918",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853318,1706362300943,"fUSD",-412.43295173,0.00041636,10,"2024-01-27T13:31:40.943",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853319,1706362300968,"fUSD",-49050.5441,0.00041636,2,"2024-01-27T13:31:40.968",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853320,1706362300992,"fUSD",-779.45,0.00041726,10,"2024-01-27T13:31:40.992",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853321,1706362301016,"fUSD",-1938.91376299,0.00041734,4,"2024-01-27T13:31:41.016",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853322,1706362301039,"fUSD",-21721.96763256,0.00041734,4,"2024-01-27T13:31:41.039",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853323,1706362301064,"fUSD",-155.0,0.00041734,2,"2024-01-27T13:31:41.064",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853324,1706362301088,"fUSD",-196.60447998,0.00041734,4,"2024-01-27T13:31:41.088",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853325,1706362301111,"fUSD",-1228.01882984,0.00041734,2,"2024-01-27T13:31:41.111",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853326,1706362301135,"fUSD",-242.85002929,0.00041734,2,"2024-01-27T13:31:41.135",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853327,1706362301159,"fUSD",-554.29335016,0.00041734,2,"2024-01-27T13:31:41.159",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853328,1706362301183,"fUSD",-155.0,0.00041734,2,"2024-01-27T13:31:41.183",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853329,1706362301206,"fUSD",-495.54090853,0.00041735,2,"2024-01-27T13:31:41.206",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853330,1706362301230,"fUSD",-593.19782047,0.00041735,4,"2024-01-27T13:31:41.230",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853331,1706362301253,"fUSD",-288.75833757,0.00041735,4,"2024-01-27T13:31:41.253",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853332,1706362301280,"fUSD",-500.0,0.00041736,7,"2024-01-27T13:31:41.280",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853333,1706362301304,"fUSD",-19980.37,0.000418,7,"2024-01-27T13:31:41.304",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853334,1706362301327,"fUSD",-15270.2,0.000418,7,"2024-01-27T13:31:41.327",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853335,1706362301350,"fUSD",-500.0,0.00042412,2,"2024-01-27T13:31:41.350",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853336,1706362301377,"fUSD",-165.136898,0.00042885,30,"2024-01-27T13:31:41.377",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853337,1706362301401,"fUSD",-181.454655,0.00042885,30,"2024-01-27T13:31:41.401",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853338,1706362301424,"fUSD",-166.421855,0.00042885,30,"2024-01-27T13:31:41.424",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853339,1706362301447,"fUSD",-186.551724,0.00042885,30,"2024-01-27T13:31:41.447",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853340,1706362301472,"fUSD",-65322.12704368,0.00043,30,"2024-01-27T13:31:41.472",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853341,1706362301496,"fUSD",-412.43295173,0.00043288,11,"2024-01-27T13:31:41.496",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853342,1706362301520,"fUSD",-191.8,0.0004349,2,"2024-01-27T13:31:41.520",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853343,1706362301545,"fUSD",-165.136898,0.000436,30,"2024-01-27T13:31:41.545",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853344,1706362301571,"fUSD",-181.454655,0.000436,30,"2024-01-27T13:31:41.571",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853345,1706362301594,"fUSD",-186.551724,0.00043957,30,"2024-01-27T13:31:41.594",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853346,1706362301618,"fUSD",-412.0,0.00044014,7,"2024-01-27T13:31:41.618",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853347,1706362301642,"fUSD",-165.136898,0.00044315,30,"2024-01-27T13:31:41.642",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853348,1706362301666,"fUSD",-181.454655,0.00044315,30,"2024-01-27T13:31:41.666",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853349,1706362301690,"fUSD",-150.0,0.00044664,2,"2024-01-27T13:31:41.690",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853350,1706362301717,"fUSD",-154.96532828,0.00044783,7,"2024-01-27T13:31:41.717",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853351,1706362301741,"fUSD",-155.0,0.00045,2,"2024-01-27T13:31:41.741",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853352,1706362301765,"fUSD",-186.551724,0.0004503,30,"2024-01-27T13:31:41.765",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853353,1706362301790,"fUSD",-165.136898,0.0004503,30,"2024-01-27T13:31:41.790",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853354,1706362301817,"fUSD",-181.454655,0.0004503,30,"2024-01-27T13:31:41.817",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853355,1706362301842,"fUSD",-168.87144922,0.00045252,7,"2024-01-27T13:31:41.842",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853356,1706362301865,"fUSD",-152.98,0.000461,5,"2024-01-27T13:31:41.865",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853357,1706362301892,"fUSD",-152.98,0.000461,5,"2024-01-27T13:31:41.892",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853358,1706362301916,"fUSD",-240.03611936,0.00047418,2,"2024-01-27T13:31:41.916",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853359,1706362301946,"fUSD",-2867.89407276,0.00047681,2,"2024-01-27T13:31:41.946",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853360,1706362301970,"fUSD",-1752.177351,0.000477,21,"2024-01-27T13:31:41.970",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853361,1706362301994,"fUSD",-358.02582,0.0004775,39,"2024-01-27T13:31:41.994",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853362,1706362302018,"fUSD",-94635.9508153,0.0004779,11,"2024-01-27T13:31:42.018",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853363,1706362302042,"fUSD",-1873.80136502,0.000478,30,"2024-01-27T13:31:42.042",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853364,1706362302065,"fUSD",-589.15022014,0.000479,43,"2024-01-27T13:31:42.065",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853365,1706362302090,"fUSD",-1895.75158107,0.00047944,23,"2024-01-27T13:31:42.090",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853366,1706362302121,"fUSD",-50000.0,0.00048,28,"2024-01-27T13:31:42.121",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853367,1706362302144,"fUSD",-479.66322557,0.00048,14,"2024-01-27T13:31:42.144",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853368,1706362302168,"fUSD",-879.35602367,0.00048,14,"2024-01-27T13:31:42.168",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853369,1706362302192,"fUSD",-177.50850481,0.00048,30,"2024-01-27T13:31:42.192",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853370,1706362302217,"fUSD",-3000.0,0.00048,52,"2024-01-27T13:31:42.217",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853371,1706362302241,"fUSD",-13042.53,0.000483,7,"2024-01-27T13:31:42.241",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853372,1706362302265,"fUSD",-15270.2,0.000483,7,"2024-01-27T13:31:42.265",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853373,1706362302290,"fUSD",-650.0,0.0004879,2,"2024-01-27T13:31:42.290",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853374,1706362302314,"fUSD",-10941.44098641,0.0004882,2,"2024-01-27T13:31:42.314",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853375,1706362302338,"fUSD",-168.87144922,0.00048868,10,"2024-01-27T13:31:42.338",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853376,1706362302363,"fUSD",-207.65,0.00048988,120,"2024-01-27T13:31:42.363",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853377,1706362302388,"fUSD",-94635.9508153,0.00048988,11,"2024-01-27T13:31:42.388",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853378,1706362302512,"fUSD",-58000.0,0.00048989,7,"2024-01-27T13:31:42.512",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853379,1706362302548,"fUSD",-1895.75158107,0.00048995,25,"2024-01-27T13:31:42.548",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853380,1706362302571,"fUSD",-58000.0,0.00048998,7,"2024-01-27T13:31:42.571",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853381,1706362302595,"fUSD",-150.0,0.00048999,8,"2024-01-27T13:31:42.595",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853382,1706362302621,"fUSD",-50000.0,0.00049,29,"2024-01-27T13:31:42.621",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853383,1706362302645,"fUSD",-169.0,0.00049,90,"2024-01-27T13:31:42.645",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853384,1706362302670,"fUSD",-358.02582,0.00049,44,"2024-01-27T13:31:42.670",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853385,1706362302695,"fUSD",-9307.03583286,0.00049004,7,"2024-01-27T13:31:42.695",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853386,1706362302719,"fUSD",-19980.37,0.000491,7,"2024-01-27T13:31:42.719",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853387,1706362302743,"fUSD",-535.56640533,0.00049136,5,"2024-01-27T13:31:42.743",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853388,1706362302769,"fUSD",-152.98731798,0.00049222,41,"2024-01-27T13:31:42.769",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853389,1706362302799,"fUSD",-589.1502201,0.00049225,45,"2024-01-27T13:31:42.799",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853390,1706362302824,"fUSD",-150.0,0.00049499,9,"2024-01-27T13:31:42.824",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853391,1706362302848,"fUSD",-13659.67543486,0.000495,14,"2024-01-27T13:31:42.848",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853392,1706362302874,"fUSD",-156.0,0.00049585,120,"2024-01-27T13:31:42.874",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853393,1706362302898,"fUSD",-656.0,0.0004979,2,"2024-01-27T13:31:42.898",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853394,1706362302923,"fUSD",-3413.0,0.000498,30,"2024-01-27T13:31:42.923",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853395,1706362302947,"fUSD",-1000.0,0.000498,120,"2024-01-27T13:31:42.947",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853396,1706362302974,"fUSD",-1000.0,0.000498,120,"2024-01-27T13:31:42.974",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853397,1706362302998,"fUSD",-1240.34144497,0.00049887,2,"2024-01-27T13:31:42.998",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853398,1706362303022,"fUSD",-378543.803261,0.0004989,11,"2024-01-27T13:31:43.022",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853399,1706362303045,"fUSD",-9922.73155976,0.00049897,2,"2024-01-27T13:31:43.045",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853400,1706362303069,"fUSD",-518.58679545,0.00049899,120,"2024-01-27T13:31:43.069",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853401,1706362303093,"fUSD",-384.50785311,0.00049899,120,"2024-01-27T13:31:43.093",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853402,1706362303116,"fUSD",-500.0,0.00049899,120,"2024-01-27T13:31:43.116",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853403,1706362303140,"fUSD",-500.0,0.00049899,120,"2024-01-27T13:31:43.140",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853404,1706362303165,"fUSD",-530.55414235,0.00049899,120,"2024-01-27T13:31:43.165",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853405,1706362303189,"fUSD",-500.0,0.00049899,120,"2024-01-27T13:31:43.189",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853406,1706362303213,"fUSD",-579.87948901,0.00049899,120,"2024-01-27T13:31:43.213",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853407,1706362303236,"fUSD",-500.0,0.00049899,120,"2024-01-27T13:31:43.236",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853408,1706362303261,"fUSD",-441.666061,0.00049899,120,"2024-01-27T13:31:43.261",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853409,1706362303286,"fUSD",-500.0,0.00049899,120,"2024-01-27T13:31:43.286",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853410,1706362303309,"fUSD",-344.78041423,0.00049899,90,"2024-01-27T13:31:43.309",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853411,1706362303333,"fUSD",-150.0,0.00049899,9,"2024-01-27T13:31:43.333",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853412,1706362303357,"fUSD",-150.0,0.00049899,9,"2024-01-27T13:31:43.357",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853413,1706362303381,"fUSD",-150.0,0.00049899,9,"2024-01-27T13:31:43.381",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853414,1706362303406,"fUSD",-150.0,0.00049899,9,"2024-01-27T13:31:43.406",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853415,1706362303429,"fUSD",-150.0,0.00049899,9,"2024-01-27T13:31:43.429",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853416,1706362303454,"fUSD",-150.0,0.00049899,9,"2024-01-27T13:31:43.454",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853417,1706362303478,"fUSD",-1787643.07633442,0.000499,7,"2024-01-27T13:31:43.478",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853418,1706362315703,"fUSD",-280.70833565,0.00041636,2,"2024-01-27T13:31:55.703",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853419,1706362315728,"fUSD",-776.56,0.00041726,10,"2024-01-27T13:31:55.728",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853420,1706362315752,"fUSD",-1938.91376299,0.00041735,4,"2024-01-27T13:31:55.752",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853421,1706362315777,"fUSD",-155.0,0.00041735,2,"2024-01-27T13:31:55.777",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853422,1706362315805,"fUSD",-500.0,0.00041736,7,"2024-01-27T13:31:55.805",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853423,1706362315828,"fUSD",-345.0,0.00044014,7,"2024-01-27T13:31:55.828",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853424,1706362315853,"fUSD",-412.43295173,0.0004494,12,"2024-01-27T13:31:55.853",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853425,1706362315877,"fUSD",-155.0,0.00045,2,"2024-01-27T13:31:55.877",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853426,1706362315901,"fUSD",-412.43295173,0.00046592,12,"2024-01-27T13:31:55.901",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853427,1706362315924,"fUSD",-280.70833564,0.00047418,2,"2024-01-27T13:31:55.924",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853428,1706362315948,"fUSD",-412.43295173,0.00048244,13,"2024-01-27T13:31:55.948",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853429,1706362315973,"fUSD",-1911.92938184,0.00049896,2,"2024-01-27T13:31:55.973",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853430,1706362315996,"fUSD",-1042559.96557951,0.000499,7,"2024-01-27T13:31:55.996",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853431,1706362316019,"fUSD",-15270.2,0.000499,7,"2024-01-27T13:31:56.019",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853432,1706362316045,"fUSD",-261.18,0.00049945,2,"2024-01-27T13:31:56.045",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853433,1706362316068,"fUSD",-500.0,0.00049956,5,"2024-01-27T13:31:56.068",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853434,1706362316091,"fUSD",-500.0,0.00049965,5,"2024-01-27T13:31:56.091",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853435,1706362316114,"fUSD",-500.0,0.00049974,5,"2024-01-27T13:31:56.114",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853436,1706362316137,"fUSD",-798.22454618,0.0004998,5,"2024-01-27T13:31:56.137",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853437,1706362316160,"fUSD",-500.0,0.00049982,5,"2024-01-27T13:31:56.160",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853438,1706362316184,"fUSD",-500.0,0.00049982,5,"2024-01-27T13:31:56.184",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853439,1706362316208,"fUSD",-200.0,0.00049987,2,"2024-01-27T13:31:56.208",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853440,1706362316233,"fUSD",-327.23830947,0.00049989,90,"2024-01-27T13:31:56.233",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853441,1706362316372,"fUSD",-500.0,0.00049991,5,"2024-01-27T13:31:56.372",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853442,1706362316399,"fUSD",-500.0,0.00049991,5,"2024-01-27T13:31:56.399",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853443,1706362316422,"fUSD",-377.41485025,0.00049999,90,"2024-01-27T13:31:56.422",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853444,1706362316460,"fUSD",-327.23830947,0.00049999,90,"2024-01-27T13:31:56.460",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853445,1706362316488,"fUSD",-50000.0,0.0005,40,"2024-01-27T13:31:56.488",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853446,1706362316513,"fUSD",-359.7710561,0.0005,120,"2024-01-27T13:31:56.513",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853447,1706362316541,"fUSD",-15582.16413352,0.0005,30,"2024-01-27T13:31:56.541",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853448,1706362316570,"fUSD",-3237.75641264,0.0005,7,"2024-01-27T13:31:56.570",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853449,1706362316599,"fUSD",-500.0,0.0005,30,"2024-01-27T13:31:56.599",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853450,1706362316624,"fUSD",-34307.0,0.0005,30,"2024-01-27T13:31:56.624",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853451,1706362316649,"fUSD",-1000.0,0.0005,22,"2024-01-27T13:31:56.649",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853452,1706362316673,"fUSD",-1002.0,0.0005,15,"2024-01-27T13:31:56.673",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853453,1706362316697,"fUSD",-2301.0,0.0005,60,"2024-01-27T13:31:56.697",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853454,1706362316722,"fUSD",-194.0,0.0005,120,"2024-01-27T13:31:56.722",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853455,1706362316746,"fUSD",-1023.0,0.0005,7,"2024-01-27T13:31:56.746",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853456,1706362316770,"fUSD",-6885.8503082,0.0005,4,"2024-01-27T13:31:56.770",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853457,1706362316797,"fUSD",-1316.999999,0.0005,120,"2024-01-27T13:31:56.797",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853458,1706362316823,"fUSD",-3710.20707619,0.0005,4,"2024-01-27T13:31:56.823",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853459,1706362316847,"fUSD",-526.06890498,0.0005,120,"2024-01-27T13:31:56.847",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853460,1706362316871,"fUSD",-2008.0,0.0005,60,"2024-01-27T13:31:56.871",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853461,1706362316898,"fUSD",-500.0,0.0005,5,"2024-01-27T13:31:56.898",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853462,1706362316922,"fUSD",-500.0,0.0005,5,"2024-01-27T13:31:56.922",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853463,1706362316947,"fUSD",-500.0,0.0005,5,"2024-01-27T13:31:56.947",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853464,1706362316973,"fUSD",-489231.0728184,0.0005,60,"2024-01-27T13:31:56.973",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853465,1706362317001,"fUSD",-500.0,0.0005,5,"2024-01-27T13:31:57.001",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853466,1706362317026,"fUSD",-158.58937893,0.0005,120,"2024-01-27T13:31:57.026",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853467,1706362317050,"fUSD",-268.9859369,0.0005,4,"2024-01-27T13:31:57.050",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853468,1706362317074,"fUSD",-155.53023131,0.0005,4,"2024-01-27T13:31:57.074",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853469,1706362317098,"fUSD",-2957.44332466,0.0005,4,"2024-01-27T13:31:57.098",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853470,1706362317123,"fUSD",-258.86321991,0.0005,4,"2024-01-27T13:31:57.123",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853471,1706362317147,"fUSD",-182.86291573,0.0005,4,"2024-01-27T13:31:57.147",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853472,1706362317171,"fUSD",-2537.12716793,0.0005,5,"2024-01-27T13:31:57.171",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853473,1706362317195,"fUSD",-504.57682989,0.0005,7,"2024-01-27T13:31:57.195",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853474,1706362317220,"fUSD",-24530.0,0.0005,13,"2024-01-27T13:31:57.220",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853475,1706362317246,"fUSD",-5000.0,0.0005,120,"2024-01-27T13:31:57.246",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853476,1706362317270,"fUSD",-500.0,0.0005,5,"2024-01-27T13:31:57.270",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853477,1706362317295,"fUSD",-5000.0,0.0005,120,"2024-01-27T13:31:57.295",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853478,1706362317320,"fUSD",-5000.0,0.0005,120,"2024-01-27T13:31:57.320",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853479,1706362317345,"fUSD",-500.0,0.0005,5,"2024-01-27T13:31:57.345",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853480,1706362317369,"fUSD",-5000.0,0.0005,120,"2024-01-27T13:31:57.369",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853481,1706362317396,"fUSD",-198.238856,0.0005,27,"2024-01-27T13:31:57.396",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853482,1706362317419,"fUSD",-550.0,0.0005,10,"2024-01-27T13:31:57.419",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853483,1706362317443,"fUSD",-1000.0,0.0005,4,"2024-01-27T13:31:57.443",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853484,1706362317466,"fUSD",-5000.0,0.0005,120,"2024-01-27T13:31:57.466",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853485,1706362317490,"fUSD",-200.0,0.0005,27,"2024-01-27T13:31:57.490",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853486,1706362317524,"fUSD",541.87249071,0.00040065,2,"2024-01-27T13:31:57.524",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853487,1706362317553,"fUSD",412.43295173,0.00049896,14,"2024-01-27T13:31:57.553",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853488,1706362317587,"fUSD",1654.18902253,0.00041636,2,"2024-01-27T13:31:57.587",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853489,1706362317614,"fUSD",591.20449131,0.00041735,4,"2024-01-27T13:31:57.614",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853491,1706362317930,"fUSD",2989.0,0.000293,2,"2024-01-27T13:31:57.930",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853492,1706362318071,"fUSD",14946.0,0.0005,11,"2024-01-27T13:31:58.071",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853493,1706362318668,"fUSD",1274.61958789,0.00049896,2,"2024-01-27T13:31:58.668",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853494,1706362321861,"fUSD",291.0,0.00046734,7,"2024-01-27T13:32:01.861",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853495,1706362322033,"fUSD",201.441023,0.00042885,30,"2024-01-27T13:32:02.033",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853496,1706362322356,"fUSD",201.441023,0.00043421,30,"2024-01-27T13:32:02.356",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853497,1706362323070,"fUSD",201.441023,0.00043957,30,"2024-01-27T13:32:03.070",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853498,1706362323861,"fUSD",849.74639193,0.00049986,2,"2024-01-27T13:32:03.861",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853499,1706362323892,"fUSD",201.441023,0.00044494,30,"2024-01-27T13:32:03.892",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853500,1706362324134,"fUSD",201.441023,0.0004503,30,"2024-01-27T13:32:04.134",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853501,1706362324643,"fUSD",204.0,0.00036575,2,"2024-01-27T13:32:04.643",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853523,1706363361098,"fUSD",-154.65,0.00024658,2,"2024-01-27T13:49:21.098",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853524,1706363361118,"fUSD",-550.0,0.00025,3,"2024-01-27T13:49:21.118",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853525,1706363361138,"fUSD",-600.0,0.00027,3,"2024-01-27T13:49:21.138",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853526,1706363361162,"fUSD",-152.31915784,0.000292,2,"2024-01-27T13:49:21.162",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853527,1706363361182,"fUSD",-650.38784166,0.00029299,2,"2024-01-27T13:49:21.182",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853528,1706363361203,"fUSD",-1735.0,0.000293,2,"2024-01-27T13:49:21.203",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853529,1706363361223,"fUSD",-1684.0,0.000293,2,"2024-01-27T13:49:21.223",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853530,1706363361244,"fUSD",-155.0,0.0003,2,"2024-01-27T13:49:21.244",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853531,1706363361263,"fUSD",-67.9715005,0.000324,2,"2024-01-27T13:49:21.263",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853532,1706363372107,"fUSD",-85.0484995,0.000324,2,"2024-01-27T13:49:32.107",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853533,1706363372128,"fUSD",-400.0,0.00033499,3,"2024-01-27T13:49:32.128",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853534,1706363372161,"fUSD",-422.18,0.000335,2,"2024-01-27T13:49:32.161",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853535,1706363372185,"fUSD",-422.18,0.000335,2,"2024-01-27T13:49:32.185",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853536,1706363372209,"fUSD",-422.18,0.000335,2,"2024-01-27T13:49:32.209",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853537,1706363372232,"fUSD",-422.18,0.000335,2,"2024-01-27T13:49:32.232",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853538,1706363372255,"fUSD",-422.18,0.000335,2,"2024-01-27T13:49:32.255",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853539,1706363372278,"fUSD",-422.18,0.000335,2,"2024-01-27T13:49:32.278",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853540,1706363372303,"fUSD",-422.18,0.000335,2,"2024-01-27T13:49:32.303",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853541,1706363372331,"fUSD",-422.18,0.000335,2,"2024-01-27T13:49:32.331",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853542,1706363372356,"fUSD",-422.18,0.000335,2,"2024-01-27T13:49:32.356",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853543,1706363372378,"fUSD",-422.18,0.000335,2,"2024-01-27T13:49:32.378",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853544,1706363372403,"fUSD",-422.18,0.000335,2,"2024-01-27T13:49:32.403",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853545,1706363372425,"fUSD",-422.18,0.000335,2,"2024-01-27T13:49:32.425",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853546,1706363372449,"fUSD",-422.18,0.000335,2,"2024-01-27T13:49:32.449",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853547,1706363372471,"fUSD",-422.18,0.000335,2,"2024-01-27T13:49:32.471",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853548,1706363372494,"fUSD",-422.18,0.000335,2,"2024-01-27T13:49:32.494",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853549,1706363372516,"fUSD",-422.18,0.000335,2,"2024-01-27T13:49:32.516",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853550,1706363372539,"fUSD",-422.18,0.000335,2,"2024-01-27T13:49:32.539",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853551,1706363372562,"fUSD",-422.18,0.000335,2,"2024-01-27T13:49:32.562",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853552,1706363372584,"fUSD",-422.18,0.000335,2,"2024-01-27T13:49:32.584",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853553,1706363372606,"fUSD",-422.18,0.000335,2,"2024-01-27T13:49:32.606",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853554,1706363372627,"fUSD",-335.0,0.00033566,2,"2024-01-27T13:49:32.627",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853555,1706363372647,"fUSD",-855.29,0.00033566,2,"2024-01-27T13:49:32.647",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853556,1706363372667,"fUSD",-4.90138834,0.00034851,3,"2024-01-27T13:49:32.667",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853571,1706363431919,"fUSD",-779.27224229,0.000293,2,"2024-01-27T13:50:31.919",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853572,1706363431945,"fUSD",-944.72775771,0.000293,2,"2024-01-27T13:50:31.945",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853573,1706363431954,"fUSD",-155.0,0.00034999,2,"2024-01-27T13:50:31.954",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853574,1706363431963,"fUSD",-400.0,0.00034999,3,"2024-01-27T13:50:31.963",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853575,1706363431972,"fUSD",-35213.08247335,0.00035,2,"2024-01-27T13:50:31.972",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853576,1706363431985,"fUSD",-44585.11109083,0.00035,2,"2024-01-27T13:50:31.985",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853577,1706363431997,"fUSD",-4096.88136756,0.00035,2,"2024-01-27T13:50:31.997",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853578,1706363432008,"fUSD",-7948.47266494,0.00035,2,"2024-01-27T13:50:32.008",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853579,1706363432017,"fUSD",-152.31915784,0.00035431,2,"2024-01-27T13:50:32.017",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853580,1706363432027,"fUSD",-1804.28,0.00036148,5,"2024-01-27T13:50:32.027",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853581,1706363432036,"fUSD",-1795.52,0.00036148,5,"2024-01-27T13:50:32.036",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853582,1706363432045,"fUSD",-1037.72595872,0.00036148,15,"2024-01-27T13:50:32.045",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853583,1706363432056,"fUSD",-1312.90177721,0.00036148,15,"2024-01-27T13:50:32.056",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853584,1706363432068,"fUSD",-691.59727248,0.00036148,15,"2024-01-27T13:50:32.068",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853585,1706363432082,"fUSD",-1138.31996974,0.00036148,15,"2024-01-27T13:50:32.082",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853586,1706363432093,"fUSD",-300.0,0.00036148,15,"2024-01-27T13:50:32.093",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853588,1706363432105,"fUSD",-1237.37201004,0.00036148,15,"2024-01-27T13:50:32.105",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853590,1706363432114,"fUSD",-492.0,0.00036374,3,"2024-01-27T13:50:32.114",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853592,1706363432122,"fUSD",-500.0,0.00036575,2,"2024-01-27T13:50:32.122",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853594,1706363432157,"fUSD",-335.0,0.00036595,2,"2024-01-27T13:50:32.157",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853598,1706363432168,"fUSD",-379.62,0.00037083,2,"2024-01-27T13:50:32.168",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853601,1706363432178,"fUSD",-150.0,0.00037497,2,"2024-01-27T13:50:32.178",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853605,1706363432187,"fUSD",-939.49621744,0.00037571,2,"2024-01-27T13:50:32.187",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853610,1706363432198,"fUSD",-862.90197581,0.00037571,2,"2024-01-27T13:50:32.198",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853615,1706363432210,"fUSD",-314.47830538,0.00037571,2,"2024-01-27T13:50:32.210",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853619,1706363432222,"fUSD",-394.31350137,0.00037571,2,"2024-01-27T13:50:32.222",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853623,1706363432230,"fUSD",-80.12348764,0.00037605,2,"2024-01-27T13:50:32.230",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853626,1706363432243,"fUSD",-419.87651236,0.00037605,2,"2024-01-27T13:50:32.243",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853628,1706363432254,"fUSD",-605.0,0.00037803,3,"2024-01-27T13:50:32.254",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853631,1706363432263,"fUSD",-961.22,0.0003801,2,"2024-01-27T13:50:32.263",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853634,1706363432272,"fUSD",-150.0,0.00038356,2,"2024-01-27T13:50:32.272",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853637,1706363432281,"fUSD",-326.39,0.00038889,2,"2024-01-27T13:50:32.281",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853640,1706363432291,"fUSD",-166.12,0.0003889,2,"2024-01-27T13:50:32.291",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853643,1706363432300,"fUSD",-250.0,0.00038897,2,"2024-01-27T13:50:32.300",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853645,1706363432309,"fUSD",-170.35,0.00038906,2,"2024-01-27T13:50:32.309",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853648,1706363432319,"fUSD",-250.0,0.00038925,2,"2024-01-27T13:50:32.319",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853651,1706363432329,"fUSD",-156.0,0.00038952,15,"2024-01-27T13:50:32.329",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853654,1706363432338,"fUSD",-2571.9,0.0003911,2,"2024-01-27T13:50:32.338",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853657,1706363432347,"fUSD",-155.47,0.0003926,2,"2024-01-27T13:50:32.347",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853660,1706363432357,"fUSD",-744.0,0.00039288,5,"2024-01-27T13:50:32.357",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853662,1706363432366,"fUSD",-153.02,0.000393,3,"2024-01-27T13:50:32.366",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853665,1706363432375,"fUSD",-153.02,0.000393,3,"2024-01-27T13:50:32.375",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853668,1706363432384,"fUSD",-379.62,0.00039347,2,"2024-01-27T13:50:32.384",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853671,1706363432394,"fUSD",-150.0,0.00039435,2,"2024-01-27T13:50:32.394",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853674,1706363432403,"fUSD",-335.0,0.00039623,2,"2024-01-27T13:50:32.403",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853676,1706363432412,"fUSD",-264.96,0.00039899,2,"2024-01-27T13:50:32.412",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853678,1706363432422,"fUSD",-422.18,0.000401,4,"2024-01-27T13:50:32.422",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853680,1706363432431,"fUSD",-422.18,0.000401,4,"2024-01-27T13:50:32.431",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853682,1706363432440,"fUSD",-422.18,0.000401,4,"2024-01-27T13:50:32.440",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853684,1706363432449,"fUSD",-422.18,0.000401,4,"2024-01-27T13:50:32.449",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853686,1706363432459,"fUSD",-422.18,0.000401,4,"2024-01-27T13:50:32.459",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853688,1706363432469,"fUSD",-422.18,0.000401,4,"2024-01-27T13:50:32.469",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853690,1706363432478,"fUSD",-422.18,0.000401,4,"2024-01-27T13:50:32.478",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853691,1706363432488,"fUSD",-422.18,0.000401,4,"2024-01-27T13:50:32.488",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853692,1706363432497,"fUSD",-422.18,0.000401,4,"2024-01-27T13:50:32.497",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853693,1706363432506,"fUSD",-422.18,0.000401,4,"2024-01-27T13:50:32.506",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853694,1706363432516,"fUSD",-422.18,0.000401,4,"2024-01-27T13:50:32.516",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853695,1706363432526,"fUSD",-422.18,0.000401,4,"2024-01-27T13:50:32.526",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853696,1706363432535,"fUSD",-422.18,0.000401,4,"2024-01-27T13:50:32.535",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853697,1706363432544,"fUSD",-422.18,0.000401,4,"2024-01-27T13:50:32.544",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853698,1706363432554,"fUSD",-422.18,0.000401,4,"2024-01-27T13:50:32.554",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853699,1706363432564,"fUSD",-422.18,0.000401,4,"2024-01-27T13:50:32.564",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853700,1706363432574,"fUSD",-422.18,0.000401,4,"2024-01-27T13:50:32.574",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853701,1706363432584,"fUSD",-422.18,0.000401,4,"2024-01-27T13:50:32.584",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853702,1706363432593,"fUSD",-422.18,0.000401,4,"2024-01-27T13:50:32.593",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853703,1706363432603,"fUSD",-422.18,0.000401,4,"2024-01-27T13:50:32.603",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853704,1706363432612,"fUSD",-2180.4,0.00040277,2,"2024-01-27T13:50:32.612",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853705,1706363432621,"fUSD",-150.0,0.00040514,2,"2024-01-27T13:50:32.621",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853706,1706363432631,"fUSD",-915.0,0.00040832,5,"2024-01-27T13:50:32.631",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853707,1706363432640,"fUSD",-275.5,0.000415,3,"2024-01-27T13:50:32.640",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853708,1706363432650,"fUSD",-216.21150425,0.00041536,3,"2024-01-27T13:50:32.650",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853709,1706363432659,"fUSD",-150.0,0.00041592,2,"2024-01-27T13:50:32.659",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853710,1706363432669,"fUSD",-379.62,0.00041611,2,"2024-01-27T13:50:32.669",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853711,1706363432678,"fUSD",-13890.60128749,0.00041636,2,"2024-01-27T13:50:32.678",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853712,1706363432691,"fUSD",-1366.98909176,0.00041636,2,"2024-01-27T13:50:32.691",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853713,1706363432712,"fUSD",-340.6,0.00038883,2,"2024-01-27T13:50:32.712",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853714,1706363432721,"fUSD",-614.39232549,0.00041636,2,"2024-01-27T13:50:32.721",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853730,1706363437771,"fUSD",-210.771,0.00037497,2,"2024-01-27T13:50:37.771",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853732,1706363437781,"fUSD",-11103.69121425,0.00041636,2,"2024-01-27T13:50:37.781",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853736,1706363438036,"fUSD",-1355.36077063,0.00041636,2,"2024-01-27T13:50:38.036",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853737,1706363438048,"fUSD",-11571.87781038,0.00041636,2,"2024-01-27T13:50:38.048",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312853738,1706363438058,"fUSD",-88415.45328652,0.00041636,2,"2024-01-27T13:50:38.058",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312854021,1706363442792,"fUSD",-165.29255544,0.00036242,13,"2024-01-27T13:50:42.792",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312854024,1706363442802,"fUSD",-245.65609308,0.00041636,2,"2024-01-27T13:50:42.802",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312854040,1706363442899,"fUSD",-732.29143303,0.00041636,2,"2024-01-27T13:50:42.899",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312854041,1706363442954,"fUSD",-10232.57478737,0.00041636,2,"2024-01-27T13:50:42.954",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312854042,1706363442963,"fUSD",-152.98731798,0.00041646,12,"2024-01-27T13:50:42.963",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312854043,1706363442973,"fUSD",-240.03611936,0.00041646,2,"2024-01-27T13:50:42.973",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312854044,1706363442982,"fUSD",-1900.90177529,0.00041646,7,"2024-01-27T13:50:42.982",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312854045,1706363443061,"fUSD",-553.41,0.00041646,7,"2024-01-27T13:50:43.061",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312854054,1706363469921,"fUSD",131185.31767723,0.00023,2,"2024-01-27T13:51:09.921",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312854108,1706364067341,"fUSD",981.36672622,0.00023,2,"2024-01-27T14:01:07.341",0.00041610000000000003,41.87,0.9947334612393681,2168589238.1234264]
[312854179,1706364631941,"fUSD",-4096.68771749,0.00032147,4,"2024-01-27T14:10:31.941",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312854180,1706364631950,"fUSD",-78.31228251,0.00032147,4,"2024-01-27T14:10:31.950",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312854209,1706364638147,"fUSD",-155.0,0.00032146,2,"2024-01-27T14:10:38.147",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312854210,1706364638157,"fUSD",-137.93672995,0.00032147,4,"2024-01-27T14:10:38.157",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312854211,1706364638167,"fUSD",-678.31201495,0.00032147,4,"2024-01-27T14:10:38.167",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312854212,1706364638177,"fUSD",-1031.9414521,0.00032148,2,"2024-01-27T14:10:38.177",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312854213,1706364638186,"fUSD",-8666.759373,0.00032148,4,"2024-01-27T14:10:38.186",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312854214,1706364638196,"fUSD",-363.5766557,0.00032149,4,"2024-01-27T14:10:38.196",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312854215,1706364638205,"fUSD",-22562.99128445,0.00032149,4,"2024-01-27T14:10:38.205",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312854216,1706364638215,"fUSD",-1015.27508866,0.00032149,2,"2024-01-27T14:10:38.215",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312854217,1706364638225,"fUSD",-499.64189835,0.0003215,4,"2024-01-27T14:10:38.225",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312854218,1706364638238,"fUSD",-657.0886806,0.0003215,4,"2024-01-27T14:10:38.238",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312854219,1706364638248,"fUSD",-24721.28138411,0.0003215,4,"2024-01-27T14:10:38.248",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312854220,1706364638257,"fUSD",-1696.54954261,0.00032151,4,"2024-01-27T14:10:38.257",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312854221,1706364638268,"fUSD",-2774.61992536,0.00032153,2,"2024-01-27T14:10:38.268",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312854222,1706364638278,"fUSD",-420.3224339,0.00032153,4,"2024-01-27T14:10:38.278",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312854223,1706364638287,"fUSD",-211.96,0.00032465,2,"2024-01-27T14:10:38.287",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312854224,1706364638296,"fUSD",-202.79,0.00032847,2,"2024-01-27T14:10:38.296",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312854225,1706364638306,"fUSD",-2062.44941857,0.00033195,2,"2024-01-27T14:10:38.306",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312854226,1706364638315,"fUSD",-429.01752209,0.00033322,2,"2024-01-27T14:10:38.315",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312854227,1706364638324,"fUSD",-31699.8176925,0.00033324,4,"2024-01-27T14:10:38.324",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312854355,1706364640483,"fUSD",-1781.38232281,0.00033324,4,"2024-01-27T14:10:40.483",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312854368,1706364640604,"fUSD",-6170.30351875,0.00033324,4,"2024-01-27T14:10:40.604",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312854370,1706364640613,"fUSD",-155.43378467,0.00033326,4,"2024-01-27T14:10:40.613",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312854372,1706364640625,"fUSD",-152.31915784,0.00033371,2,"2024-01-27T14:10:40.625",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312854374,1706364640634,"fUSD",-160.72,0.0003343,2,"2024-01-27T14:10:40.634",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312854376,1706364640644,"fUSD",-660.92254569,0.0003348,2,"2024-01-27T14:10:40.644",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312854378,1706364640653,"fUSD",-392.75,0.0003348,2,"2024-01-27T14:10:40.653",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312854380,1706364640662,"fUSD",-660.92254569,0.00033481,2,"2024-01-27T14:10:40.662",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312854382,1706364640671,"fUSD",-1718.49526686,0.00033487,2,"2024-01-27T14:10:40.671",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312854384,1706364640680,"fUSD",-572.83175562,0.00033488,2,"2024-01-27T14:10:40.680",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312854386,1706364640689,"fUSD",-10152.07767465,0.0003349,2,"2024-01-27T14:10:40.689",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312854389,1706364640704,"fUSD",-37531.59906254,0.0003349,2,"2024-01-27T14:10:40.704",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312854391,1706364640715,"fUSD",-307.66269237,0.0003349,2,"2024-01-27T14:10:40.715",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312854417,1706364640947,"fUSD",-0.07423938,0.0003349,2,"2024-01-27T14:10:40.947",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312854461,1706364641335,"fUSD",-321.93457866,0.00033391,2,"2024-01-27T14:10:41.335",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312854463,1706364641345,"fUSD",-103087.77219334,0.0003349,2,"2024-01-27T14:10:41.345",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312854731,1706364646254,"fUSD",-1771.8,0.00032927,2,"2024-01-27T14:10:46.254",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312854732,1706364646264,"fUSD",-871164.23804647,0.0003349,2,"2024-01-27T14:10:46.264",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312854733,1706364646274,"fUSD",-550.69141672,0.0003349,7,"2024-01-27T14:10:46.274",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312854734,1706364646282,"fUSD",-500.0,0.0003349,7,"2024-01-27T14:10:46.282",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312854735,1706364646291,"fUSD",-296.79613046,0.0003349,7,"2024-01-27T14:10:46.291",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312854736,1706364646300,"fUSD",-85071.29456788,0.00033491,2,"2024-01-27T14:10:46.300",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312854745,1706364646537,"fUSD",-3464.14090843,0.00033488,4,"2024-01-27T14:10:46.537",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312854746,1706364646556,"fUSD",-632.54680906,0.00033488,4,"2024-01-27T14:10:46.556",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312854747,1706364646565,"fUSD",-1634.65319092,0.00033491,2,"2024-01-27T14:10:46.565",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312854776,1706365769099,"fUSD",-768.05928078,0.00027968,2,"2024-01-27T14:29:29.099",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312854777,1706365769118,"fUSD",-203.43210543,0.00027969,2,"2024-01-27T14:29:29.118",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312854778,1706365769138,"fUSD",-270.60491089,0.00027969,2,"2024-01-27T14:29:29.138",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312854779,1706365769158,"fUSD",-504.85794256,0.0002797,2,"2024-01-27T14:29:29.158",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312854780,1706365769178,"fUSD",-3851.74451044,0.0002797,2,"2024-01-27T14:29:29.178",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312854791,1706365832088,"fUSD",-449.57833095,0.00027966,2,"2024-01-27T14:30:32.088",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312854792,1706365832103,"fUSD",-39.48338704,0.00027966,2,"2024-01-27T14:30:32.103",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312854793,1706365832113,"fUSD",-1716.81381296,0.00027967,2,"2024-01-27T14:30:32.113",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312854795,1706365832125,"fUSD",-1139.07017581,0.00027967,2,"2024-01-27T14:30:32.125",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312854796,1706365832248,"fUSD",-733.27417612,0.00027967,2,"2024-01-27T14:30:32.248",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312854797,1706365832305,"fUSD",-2861.38702558,0.00027967,2,"2024-01-27T14:30:32.305",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312854798,1706365832316,"fUSD",-371.8763272,0.00027968,2,"2024-01-27T14:30:32.316",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312854799,1706365832325,"fUSD",-1262.71758815,0.00027968,2,"2024-01-27T14:30:32.325",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312854800,1706365832335,"fUSD",-247.14293788,0.00027969,2,"2024-01-27T14:30:32.335",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312854801,1706365832345,"fUSD",-300.0,0.00027969,2,"2024-01-27T14:30:32.345",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312854802,1706365832354,"fUSD",-150.0,0.00027969,2,"2024-01-27T14:30:32.354",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312854803,1706365832364,"fUSD",-151.05719775,0.00027988,2,"2024-01-27T14:30:32.364",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312854804,1706365832373,"fUSD",-16793.31208457,0.00028092,2,"2024-01-27T14:30:32.373",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312854805,1706365832382,"fUSD",-4722.73222534,0.00028098,2,"2024-01-27T14:30:32.382",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312854806,1706365832392,"fUSD",-2460.0,0.000281,2,"2024-01-27T14:30:32.392",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312854807,1706365832401,"fUSD",-151.05719772,0.00029239,2,"2024-01-27T14:30:32.401",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312854808,1706365832410,"fUSD",-513.14,0.00029868,2,"2024-01-27T14:30:32.410",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312854809,1706365832419,"fUSD",-155.0,0.00030489,2,"2024-01-27T14:30:32.419",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312854810,1706365832428,"fUSD",-151.05719772,0.0003049,2,"2024-01-27T14:30:32.428",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312854811,1706365832438,"fUSD",-387.5973307,0.00031197,120,"2024-01-27T14:30:32.438",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312854812,1706365832450,"fUSD",-1147.9926693,0.00031197,120,"2024-01-27T14:30:32.450",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312854813,1706365832459,"fUSD",-250.0,0.00031197,2,"2024-01-27T14:30:32.459",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312854814,1706365832468,"fUSD",-200.0,0.00031222,2,"2024-01-27T14:30:32.468",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312854815,1706365832478,"fUSD",-176.55,0.0003125,2,"2024-01-27T14:30:32.478",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312854816,1706365832487,"fUSD",-167.66,0.00031252,2,"2024-01-27T14:30:32.487",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312854817,1706365832496,"fUSD",-2000.0,0.00031262,2,"2024-01-27T14:30:32.496",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312854818,1706365832509,"fUSD",-202.79,0.00031269,2,"2024-01-27T14:30:32.509",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312854819,1706365832518,"fUSD",-176.15,0.00031285,2,"2024-01-27T14:30:32.518",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312854820,1706365832528,"fUSD",-338.54,0.00031349,2,"2024-01-27T14:30:32.528",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312854821,1706365832537,"fUSD",-160.72,0.00031497,2,"2024-01-27T14:30:32.537",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312854822,1706365832547,"fUSD",-400.0,0.00031497,3,"2024-01-27T14:30:32.547",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312854823,1706365832556,"fUSD",-165.57,0.00031691,2,"2024-01-27T14:30:32.556",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312854824,1706365832566,"fUSD",-150.0,0.00031706,2,"2024-01-27T14:30:32.566",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312854825,1706365832576,"fUSD",-186.52,0.00031722,2,"2024-01-27T14:30:32.576",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312854826,1706365832586,"fUSD",-151.05719772,0.00031741,2,"2024-01-27T14:30:32.586",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312854827,1706365832595,"fUSD",-12122.8,0.00031754,2,"2024-01-27T14:30:32.595",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312854828,1706365832605,"fUSD",-394.58,0.0003182,2,"2024-01-27T14:30:32.605",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312854829,1706365832615,"fUSD",-250.0,0.00031927,2,"2024-01-27T14:30:32.615",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312854830,1706365832624,"fUSD",-160.72,0.00032044,2,"2024-01-27T14:30:32.624",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312854831,1706365832634,"fUSD",-811.38,0.00032073,2,"2024-01-27T14:30:32.634",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312854832,1706365832643,"fUSD",-513.14,0.00032131,2,"2024-01-27T14:30:32.643",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312854833,1706365832653,"fUSD",-420.3224339,0.00032148,4,"2024-01-27T14:30:32.653",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312854834,1706365832663,"fUSD",-2774.61992536,0.00032148,2,"2024-01-27T14:30:32.663",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312854835,1706365832672,"fUSD",-160.72,0.00032591,2,"2024-01-27T14:30:32.672",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312854836,1706365832682,"fUSD",-1916.1,0.00032653,2,"2024-01-27T14:30:32.682",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312854837,1706365832691,"fUSD",-492.0,0.00032813,3,"2024-01-27T14:30:32.691",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312854838,1706365832700,"fUSD",-21087.0,0.00032826,2,"2024-01-27T14:30:32.700",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312854839,1706365832710,"fUSD",-156.0,0.00032877,15,"2024-01-27T14:30:32.710",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312854840,1706365832720,"fUSD",-151.05719772,0.00032992,2,"2024-01-27T14:30:32.720",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312854841,1706365832729,"fUSD",-1015.27508866,0.00032999,2,"2024-01-27T14:30:32.729",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312854842,1706365832738,"fUSD",-5227.58409,0.00033,4,"2024-01-27T14:30:32.738",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312854843,1706365832748,"fUSD",-160.72,0.00033138,2,"2024-01-27T14:30:32.748",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312854844,1706365832758,"fUSD",-24721.28138411,0.00033153,4,"2024-01-27T14:30:32.758",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312854845,1706365832768,"fUSD",-289.71028567,0.00033324,2,"2024-01-27T14:30:32.768",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312854846,1706365832777,"fUSD",-200.0,0.00033324,2,"2024-01-27T14:30:32.777",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312854847,1706365832787,"fUSD",-565.67511727,0.00033389,2,"2024-01-27T14:30:32.787",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312854848,1706365832797,"fUSD",-271.71878372,0.00033389,4,"2024-01-27T14:30:32.797",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312854849,1706365832807,"fUSD",-203.97280506,0.00033389,4,"2024-01-27T14:30:32.807",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312854850,1706365832817,"fUSD",-418.14252898,0.0003339,4,"2024-01-27T14:30:32.817",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312854851,1706365832826,"fUSD",-4766.74584094,0.00033391,2,"2024-01-27T14:30:32.826",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312854852,1706365832835,"fUSD",-708.36238243,0.00033391,6,"2024-01-27T14:30:32.835",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312854853,1706365832845,"fUSD",-181.54518646,0.00033458,2,"2024-01-27T14:30:32.845",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312854854,1706365832859,"fUSD",-220.30751523,0.00033481,2,"2024-01-27T14:30:32.859",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312854855,1706365832868,"fUSD",-156.00413084,0.00033488,4,"2024-01-27T14:30:32.868",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312854856,1706365832878,"fUSD",-318.23986423,0.00033488,2,"2024-01-27T14:30:32.878",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312854857,1706365832888,"fUSD",-217.75033986,0.00033489,4,"2024-01-27T14:30:32.888",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312854858,1706365832898,"fUSD",-211.86731364,0.00033489,2,"2024-01-27T14:30:32.898",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312854859,1706365832907,"fUSD",-31699.8176925,0.0003349,4,"2024-01-27T14:30:32.907",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312854860,1706365832917,"fUSD",-49212.08308256,0.00033491,2,"2024-01-27T14:30:32.917",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312854861,1706365832927,"fUSD",-1041.63971272,0.00033491,2,"2024-01-27T14:30:32.927",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312854862,1706365832936,"fUSD",-155.69386915,0.00033491,4,"2024-01-27T14:30:32.936",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312854863,1706365832946,"fUSD",-157.5357417,0.00033491,4,"2024-01-27T14:30:32.946",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312854864,1706365832956,"fUSD",-229713.57936196,0.00033491,2,"2024-01-27T14:30:32.956",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312854865,1706365832973,"fUSD",-15261.79245012,0.00033491,2,"2024-01-27T14:30:32.973",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312854882,1706365838109,"fUSD",-1262.71758815,0.00027965,2,"2024-01-27T14:30:38.109",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312854883,1706365838120,"fUSD",-4590.22249111,0.00033491,2,"2024-01-27T14:30:38.120",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312854884,1706365838132,"fUSD",-347307.85715147,0.00033491,2,"2024-01-27T14:30:38.132",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312854885,1706365838141,"fUSD",-279.76666292,0.00033491,4,"2024-01-27T14:30:38.141",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312854886,1706365838150,"fUSD",-1047.6799468,0.00033491,4,"2024-01-27T14:30:38.150",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312854887,1706365838159,"fUSD",-500.0,0.00033491,2,"2024-01-27T14:30:38.159",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312854888,1706365838168,"fUSD",-178.22086892,0.00033491,2,"2024-01-27T14:30:38.168",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312854889,1706365838178,"fUSD",-33414.03953836,0.00033493,4,"2024-01-27T14:30:38.178",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312854890,1706365838187,"fUSD",-354.2584703,0.00033493,2,"2024-01-27T14:30:38.187",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312854891,1706365838197,"fUSD",-1748.00258789,0.00033493,4,"2024-01-27T14:30:38.197",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312854892,1706365838207,"fUSD",-1176.00349266,0.00033493,4,"2024-01-27T14:30:38.207",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312854893,1706365838217,"fUSD",-3260.85255926,0.00033496,4,"2024-01-27T14:30:38.217",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312854894,1706365838227,"fUSD",-253.39,0.000335,2,"2024-01-27T14:30:38.227",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312854895,1706365838236,"fUSD",-253.39,0.000335,2,"2024-01-27T14:30:38.236",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312854896,1706365838245,"fUSD",-253.39,0.000335,2,"2024-01-27T14:30:38.245",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312854897,1706365838254,"fUSD",-253.39,0.000335,2,"2024-01-27T14:30:38.254",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312854898,1706365838264,"fUSD",-253.39,0.000335,2,"2024-01-27T14:30:38.264",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312854899,1706365838274,"fUSD",-253.39,0.000335,2,"2024-01-27T14:30:38.274",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312854900,1706365838441,"fUSD",-253.39,0.000335,2,"2024-01-27T14:30:38.441",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312854901,1706365838450,"fUSD",-253.39,0.000335,2,"2024-01-27T14:30:38.450",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312854903,1706365838460,"fUSD",-253.39,0.000335,2,"2024-01-27T14:30:38.460",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312854905,1706365838469,"fUSD",-253.39,0.000335,2,"2024-01-27T14:30:38.469",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312854907,1706365838478,"fUSD",-253.39,0.000335,2,"2024-01-27T14:30:38.478",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312854909,1706365838486,"fUSD",-253.39,0.000335,2,"2024-01-27T14:30:38.486",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312854911,1706365838495,"fUSD",-253.39,0.000335,2,"2024-01-27T14:30:38.495",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312854913,1706365838504,"fUSD",-253.39,0.000335,2,"2024-01-27T14:30:38.504",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312854915,1706365838513,"fUSD",-253.39,0.000335,2,"2024-01-27T14:30:38.513",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312854917,1706365838522,"fUSD",-253.39,0.000335,2,"2024-01-27T14:30:38.522",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312854919,1706365838531,"fUSD",-253.39,0.000335,2,"2024-01-27T14:30:38.531",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312854921,1706365838541,"fUSD",-253.39,0.000335,2,"2024-01-27T14:30:38.541",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312854923,1706365838550,"fUSD",-253.39,0.000335,2,"2024-01-27T14:30:38.550",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312854925,1706365838559,"fUSD",-253.39,0.000335,2,"2024-01-27T14:30:38.559",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312854926,1706365838569,"fUSD",-159.77007633,0.000339,2,"2024-01-27T14:30:38.569",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312854928,1706365838578,"fUSD",-186.52,0.00034069,2,"2024-01-27T14:30:38.578",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312854931,1706365838587,"fUSD",-605.0,0.00034184,3,"2024-01-27T14:30:38.587",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312854933,1706365838597,"fUSD",-151.05719772,0.00034243,2,"2024-01-27T14:30:38.597",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312854935,1706365838606,"fUSD",-150.0,0.00034325,2,"2024-01-27T14:30:38.606",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312854937,1706365838615,"fUSD",-165.57,0.00034431,2,"2024-01-27T14:30:38.615",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312854939,1706365838624,"fUSD",-156.06,0.00034432,2,"2024-01-27T14:30:38.624",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312854941,1706365838633,"fUSD",-535.56640533,0.000349,2,"2024-01-27T14:30:38.633",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312854942,1706365838642,"fUSD",-13923.30175621,0.00035,7,"2024-01-27T14:30:38.642",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312854945,1706365838651,"fUSD",-338.54,0.00035268,2,"2024-01-27T14:30:38.651",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312854947,1706365838661,"fUSD",-4766.74584092,0.0003548,2,"2024-01-27T14:30:38.661",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312854949,1706365838670,"fUSD",-151.05719772,0.00035493,2,"2024-01-27T14:30:38.670",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312854950,1706365838679,"fUSD",-503.0,0.00035613,3,"2024-01-27T14:30:38.679",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312854953,1706365838689,"fUSD",-811.38,0.00036082,2,"2024-01-27T14:30:38.689",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312854954,1706365838698,"fUSD",-708.36238237,0.00036221,7,"2024-01-27T14:30:38.698",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312854957,1706365838707,"fUSD",-231.57642322,0.00036289,13,"2024-01-27T14:30:38.707",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312854959,1706365838717,"fUSD",-2334.41071142,0.00036289,15,"2024-01-27T14:30:38.717",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312854960,1706365838726,"fUSD",-451.06774014,0.00036289,15,"2024-01-27T14:30:38.726",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312854963,1706365838736,"fUSD",-577.76665108,0.00036386,15,"2024-01-27T14:30:38.736",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312854964,1706365838745,"fUSD",-186.52,0.00036417,2,"2024-01-27T14:30:38.745",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312854966,1706365838755,"fUSD",-151.05719772,0.00036744,2,"2024-01-27T14:30:38.755",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312854968,1706365838763,"fUSD",-535.56640533,0.00037141,2,"2024-01-27T14:30:38.763",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312854971,1706365838773,"fUSD",-165.57,0.00037171,2,"2024-01-27T14:30:38.773",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312854972,1706365838782,"fUSD",-4766.74584092,0.0003757,2,"2024-01-27T14:30:38.782",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312854975,1706365838792,"fUSD",-152.86059383,0.000378,2,"2024-01-27T14:30:38.792",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312854977,1706365838802,"fUSD",-301.9318802,0.00037899,30,"2024-01-27T14:30:38.802",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312854979,1706365838811,"fUSD",-188004.659856,0.000379,2,"2024-01-27T14:30:38.811",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312854981,1706365838821,"fUSD",-277.994966,0.000379,2,"2024-01-27T14:30:38.821",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312854982,1706365838830,"fUSD",-151.05719772,0.00037995,2,"2024-01-27T14:30:38.830",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312854983,1706365838838,"fUSD",-150.0,0.00038356,2,"2024-01-27T14:30:38.838",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312854984,1706365838847,"fUSD",-350.29589363,0.0003888,2,"2024-01-27T14:30:38.847",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312854985,1706365838856,"fUSD",-350.29589354,0.0003888,2,"2024-01-27T14:30:38.856",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312854986,1706365838865,"fUSD",-350.29589354,0.0003888,2,"2024-01-27T14:30:38.865",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312854987,1706365838874,"fUSD",-899.99999902,0.00039,40,"2024-01-27T14:30:38.874",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312854988,1706365838883,"fUSD",-708.36238237,0.00039051,9,"2024-01-27T14:30:38.883",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312854989,1706365838891,"fUSD",-338.54,0.00039186,2,"2024-01-27T14:30:38.891",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312854990,1706365838900,"fUSD",-151.05719772,0.00039246,2,"2024-01-27T14:30:38.900",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312854991,1706365838909,"fUSD",-155.47,0.0003926,2,"2024-01-27T14:30:38.909",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312854992,1706365838918,"fUSD",-1000.0,0.00039475,2,"2024-01-27T14:30:38.918",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312854994,1706365838928,"fUSD",-4766.74584092,0.00039659,2,"2024-01-27T14:30:38.928",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312854996,1706365838939,"fUSD",-150.0,0.00039726,2,"2024-01-27T14:30:38.939",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312854998,1706365838948,"fUSD",-165.57,0.0003991,2,"2024-01-27T14:30:38.948",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855000,1706365838957,"fUSD",-3000.0,0.0004,2,"2024-01-27T14:30:38.957",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855002,1706365838969,"fUSD",-253.39,0.0004,4,"2024-01-27T14:30:38.969",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855004,1706365838978,"fUSD",-253.39,0.0004,4,"2024-01-27T14:30:38.978",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855006,1706365838987,"fUSD",-253.39,0.0004,4,"2024-01-27T14:30:38.987",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855008,1706365838997,"fUSD",-253.39,0.0004,4,"2024-01-27T14:30:38.997",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855010,1706365839006,"fUSD",-253.39,0.0004,4,"2024-01-27T14:30:39.006",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855012,1706365839016,"fUSD",-253.39,0.0004,4,"2024-01-27T14:30:39.016",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855014,1706365839025,"fUSD",-253.39,0.0004,4,"2024-01-27T14:30:39.025",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855016,1706365839035,"fUSD",-253.39,0.0004,4,"2024-01-27T14:30:39.035",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855018,1706365839046,"fUSD",-253.39,0.0004,4,"2024-01-27T14:30:39.046",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855020,1706365839056,"fUSD",-253.39,0.0004,4,"2024-01-27T14:30:39.056",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855022,1706365839065,"fUSD",-253.39,0.0004,4,"2024-01-27T14:30:39.065",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855024,1706365839074,"fUSD",-253.39,0.0004,4,"2024-01-27T14:30:39.074",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855026,1706365839084,"fUSD",-253.39,0.0004,4,"2024-01-27T14:30:39.084",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855029,1706365839093,"fUSD",-253.39,0.0004,4,"2024-01-27T14:30:39.093",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855030,1706365839102,"fUSD",-253.39,0.0004,4,"2024-01-27T14:30:39.102",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855032,1706365839111,"fUSD",-253.39,0.0004,4,"2024-01-27T14:30:39.111",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855034,1706365839121,"fUSD",-253.39,0.0004,4,"2024-01-27T14:30:39.121",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855036,1706365839130,"fUSD",-253.39,0.0004,4,"2024-01-27T14:30:39.130",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855038,1706365839139,"fUSD",-253.39,0.0004,4,"2024-01-27T14:30:39.139",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855040,1706365839148,"fUSD",-253.39,0.0004,4,"2024-01-27T14:30:39.148",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855042,1706365839158,"fUSD",-811.38,0.00040091,2,"2024-01-27T14:30:39.158",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855044,1706365839167,"fUSD",-151.05719772,0.00040497,2,"2024-01-27T14:30:39.167",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855046,1706365839176,"fUSD",-350.29589354,0.00040561,3,"2024-01-27T14:30:39.176",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855048,1706365839185,"fUSD",-150.0,0.0004084,2,"2024-01-27T14:30:39.185",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855050,1706365839195,"fUSD",-387.73375158,0.00040848,13,"2024-01-27T14:30:39.195",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855052,1706365839204,"fUSD",-535.56640533,0.00040891,5,"2024-01-27T14:30:39.204",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855054,1706365839213,"fUSD",-10119.0,0.00041,2,"2024-01-27T14:30:39.213",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855056,1706365839222,"fUSD",-150.77,0.00041,2,"2024-01-27T14:30:39.222",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855058,1706365839231,"fUSD",-150.77,0.00041,2,"2024-01-27T14:30:39.231",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855060,1706365839240,"fUSD",-156.0,0.00041096,15,"2024-01-27T14:30:39.240",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855062,1706365839249,"fUSD",-150.0,0.00041096,2,"2024-01-27T14:30:39.249",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855064,1706365839258,"fUSD",-4500.0,0.000415,20,"2024-01-27T14:30:39.258",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855066,1706365839268,"fUSD",-1374.97941857,0.000416,7,"2024-01-27T14:30:39.268",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855068,1706365839277,"fUSD",-1788.92,0.0004163,5,"2024-01-27T14:30:39.277",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855070,1706365839286,"fUSD",-150.77,0.00041678,2,"2024-01-27T14:30:39.286",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855072,1706365839295,"fUSD",-150.77,0.00041687,2,"2024-01-27T14:30:39.295",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855074,1706365839305,"fUSD",-15496.92888656,0.00041688,8,"2024-01-27T14:30:39.305",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855076,1706365839317,"fUSD",-540.98005584,0.00041688,8,"2024-01-27T14:30:39.317",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855079,1706365839337,"fUSD",-563.68163121,0.00041688,8,"2024-01-27T14:30:39.337",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855082,1706365839348,"fUSD",-7372.25454139,0.00041688,8,"2024-01-27T14:30:39.348",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855085,1706365839367,"fUSD",-24057.17617116,0.00041688,8,"2024-01-27T14:30:39.367",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855087,1706365839377,"fUSD",-45971.30864164,0.00041688,8,"2024-01-27T14:30:39.377",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855089,1706365839387,"fUSD",-150.77,0.0004169,2,"2024-01-27T14:30:39.387",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855091,1706365839396,"fUSD",-155.0,0.00041696,4,"2024-01-27T14:30:39.396",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855093,1706365839406,"fUSD",-156.08016594,0.00041696,4,"2024-01-27T14:30:39.406",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855095,1706365839415,"fUSD",-345.36815407,0.00041696,30,"2024-01-27T14:30:39.415",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855097,1706365839424,"fUSD",-20542.82395153,0.00041697,4,"2024-01-27T14:30:39.424",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855099,1706365839433,"fUSD",-1814.00128451,0.00041697,4,"2024-01-27T14:30:39.433",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855101,1706365839441,"fUSD",-4632.53528402,0.00041697,4,"2024-01-27T14:30:39.441",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855103,1706365839451,"fUSD",-156.64507803,0.00041697,4,"2024-01-27T14:30:39.451",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855105,1706365839460,"fUSD",-164.8499711,0.00041698,4,"2024-01-27T14:30:39.460",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855107,1706365839469,"fUSD",-1257.43862542,0.00041698,4,"2024-01-27T14:30:39.469",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855109,1706365839478,"fUSD",-158.98648489,0.00041698,4,"2024-01-27T14:30:39.478",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855111,1706365839487,"fUSD",-9563.84898739,0.00041698,2,"2024-01-27T14:30:39.487",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855113,1706365839497,"fUSD",-156.77516064,0.00041698,4,"2024-01-27T14:30:39.497",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855115,1706365839506,"fUSD",-155.53343766,0.00041698,4,"2024-01-27T14:30:39.506",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855117,1706365839516,"fUSD",-155.99480828,0.00041698,4,"2024-01-27T14:30:39.516",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855119,1706365839525,"fUSD",-763.73339301,0.00041698,4,"2024-01-27T14:30:39.525",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855121,1706365839534,"fUSD",-199.70774657,0.00041698,4,"2024-01-27T14:30:39.534",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855123,1706365839543,"fUSD",-263.67638283,0.00041698,4,"2024-01-27T14:30:39.543",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855125,1706365839552,"fUSD",-4251.09923915,0.00041698,2,"2024-01-27T14:30:39.552",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855127,1706365839562,"fUSD",-585.16577305,0.00041698,4,"2024-01-27T14:30:39.562",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855129,1706365839571,"fUSD",-4276.78305022,0.00041698,4,"2024-01-27T14:30:39.571",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855131,1706365839580,"fUSD",-1291.36772603,0.00041698,4,"2024-01-27T14:30:39.580",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855133,1706365839589,"fUSD",-155.0,0.00041698,4,"2024-01-27T14:30:39.589",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855135,1706365839598,"fUSD",-295.78388584,0.00041698,4,"2024-01-27T14:30:39.598",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855137,1706365839607,"fUSD",-262.38403337,0.00041698,4,"2024-01-27T14:30:39.607",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855139,1706365839616,"fUSD",-2621.6757205,0.00041699,15,"2024-01-27T14:30:39.616",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855141,1706365839625,"fUSD",-25000.0,0.000417,2,"2024-01-27T14:30:39.625",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855143,1706365839634,"fUSD",-3437.35,0.000417,7,"2024-01-27T14:30:39.634",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855145,1706365839643,"fUSD",-200.1129654,0.00041744,4,"2024-01-27T14:30:39.643",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855147,1706365839653,"fUSD",-156.32799049,0.00041744,4,"2024-01-27T14:30:39.653",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855149,1706365839661,"fUSD",-305.67942958,0.00041744,4,"2024-01-27T14:30:39.661",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855151,1706365839670,"fUSD",-156.89259705,0.00041744,4,"2024-01-27T14:30:39.670",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855153,1706365839679,"fUSD",-299.70010166,0.00041744,4,"2024-01-27T14:30:39.679",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855155,1706365839689,"fUSD",-446.35904613,0.00041745,4,"2024-01-27T14:30:39.689",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855157,1706365839698,"fUSD",-951.29072481,0.00041745,4,"2024-01-27T14:30:39.698",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855159,1706365839707,"fUSD",-151.05719772,0.00041748,2,"2024-01-27T14:30:39.707",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855161,1706365839716,"fUSD",-4766.74584092,0.00041748,2,"2024-01-27T14:30:39.716",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855163,1706365839725,"fUSD",-214.62305244,0.00041748,2,"2024-01-27T14:30:39.725",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855165,1706365839734,"fUSD",-423.64807514,0.00041748,2,"2024-01-27T14:30:39.734",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855167,1706365839743,"fUSD",-4705.44737971,0.00041748,7,"2024-01-27T14:30:39.743",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855169,1706365839752,"fUSD",-2681.884786,0.00041748,7,"2024-01-27T14:30:39.752",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855171,1706365839762,"fUSD",-8695.02,0.000418,7,"2024-01-27T14:30:39.762",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855173,1706365839771,"fUSD",-13986.26,0.000418,7,"2024-01-27T14:30:39.771",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855175,1706365839779,"fUSD",-9162.12,0.000418,7,"2024-01-27T14:30:39.779",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855177,1706365839789,"fUSD",-150.77,0.00041837,2,"2024-01-27T14:30:39.789",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855179,1706365839798,"fUSD",-505.51,0.00041838,10,"2024-01-27T14:30:39.798",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855181,1706365839807,"fUSD",-421.26,0.00041838,10,"2024-01-27T14:30:39.807",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855183,1706365839815,"fUSD",-351.05,0.00041838,10,"2024-01-27T14:30:39.815",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855185,1706365839824,"fUSD",-292.54,0.00041838,10,"2024-01-27T14:30:39.824",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855187,1706365839833,"fUSD",-150.77,0.00041838,2,"2024-01-27T14:30:39.833",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855189,1706365839842,"fUSD",-150.77,0.00041838,2,"2024-01-27T14:30:39.842",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855191,1706365839851,"fUSD",-150.77,0.00041838,2,"2024-01-27T14:30:39.851",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855193,1706365839860,"fUSD",-150.77,0.00041838,2,"2024-01-27T14:30:39.860",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855195,1706365839869,"fUSD",-150.77,0.00041838,2,"2024-01-27T14:30:39.869",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855197,1706365839878,"fUSD",-150.77,0.00041838,2,"2024-01-27T14:30:39.878",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855199,1706365839887,"fUSD",-150.77,0.00041838,2,"2024-01-27T14:30:39.887",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855201,1706365839896,"fUSD",-150.77,0.00041838,2,"2024-01-27T14:30:39.896",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855203,1706365839905,"fUSD",-150.77,0.00041838,2,"2024-01-27T14:30:39.905",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855205,1706365839914,"fUSD",-150.77,0.00041838,2,"2024-01-27T14:30:39.914",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855207,1706365839922,"fUSD",-150.77,0.00041838,2,"2024-01-27T14:30:39.922",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855209,1706365839931,"fUSD",-150.77,0.00041838,2,"2024-01-27T14:30:39.931",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855211,1706365839940,"fUSD",-150.77,0.00041838,2,"2024-01-27T14:30:39.940",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855213,1706365839949,"fUSD",-150.77,0.00041838,2,"2024-01-27T14:30:39.949",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855215,1706365839958,"fUSD",-150.77,0.00041838,2,"2024-01-27T14:30:39.958",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855217,1706365839970,"fUSD",-150.77,0.00041838,2,"2024-01-27T14:30:39.970",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855219,1706365839979,"fUSD",-150.77,0.00041838,2,"2024-01-27T14:30:39.979",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855221,1706365839987,"fUSD",-150.77,0.00041838,2,"2024-01-27T14:30:39.987",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855223,1706365839996,"fUSD",-150.77,0.00041838,2,"2024-01-27T14:30:39.996",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855225,1706365840006,"fUSD",-150.77,0.00041838,2,"2024-01-27T14:30:40.006",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855227,1706365840015,"fUSD",-150.77,0.00041838,2,"2024-01-27T14:30:40.015",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855229,1706365840024,"fUSD",-150.77,0.00041838,2,"2024-01-27T14:30:40.024",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855231,1706365840033,"fUSD",-150.77,0.00041838,2,"2024-01-27T14:30:40.033",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855233,1706365840043,"fUSD",-150.77,0.00041838,2,"2024-01-27T14:30:40.043",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855235,1706365840052,"fUSD",-150.77,0.00041838,2,"2024-01-27T14:30:40.052",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855237,1706365840061,"fUSD",-150.77,0.00041838,2,"2024-01-27T14:30:40.061",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855239,1706365840070,"fUSD",-150.77,0.00041838,2,"2024-01-27T14:30:40.070",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855241,1706365840079,"fUSD",-150.77,0.00041838,2,"2024-01-27T14:30:40.079",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855243,1706365840088,"fUSD",-150.77,0.00041838,2,"2024-01-27T14:30:40.088",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855245,1706365840097,"fUSD",-150.77,0.00041838,2,"2024-01-27T14:30:40.097",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855247,1706365840106,"fUSD",-150.77,0.00041838,2,"2024-01-27T14:30:40.106",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855249,1706365840115,"fUSD",-150.77,0.00041838,2,"2024-01-27T14:30:40.115",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855251,1706365840124,"fUSD",-150.77,0.00041838,2,"2024-01-27T14:30:40.124",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855253,1706365840133,"fUSD",-150.77,0.00041838,2,"2024-01-27T14:30:40.133",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855255,1706365840142,"fUSD",-150.77,0.00041838,2,"2024-01-27T14:30:40.142",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855257,1706365840151,"fUSD",-220.30751523,0.00041838,2,"2024-01-27T14:30:40.151",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855259,1706365840161,"fUSD",-220.30751523,0.00041838,2,"2024-01-27T14:30:40.161",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855261,1706365840170,"fUSD",-150.77,0.00041838,2,"2024-01-27T14:30:40.170",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855263,1706365840179,"fUSD",-150.77,0.00041838,2,"2024-01-27T14:30:40.179",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855265,1706365840188,"fUSD",-150.77,0.00041838,2,"2024-01-27T14:30:40.188",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855267,1706365840197,"fUSD",-150.77,0.00041838,2,"2024-01-27T14:30:40.197",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855269,1706365840206,"fUSD",-150.77,0.00041838,2,"2024-01-27T14:30:40.206",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855271,1706365840215,"fUSD",-150.0,0.00041847,3,"2024-01-27T14:30:40.215",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855273,1706365840224,"fUSD",-150.0,0.00041847,3,"2024-01-27T14:30:40.224",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855275,1706365840234,"fUSD",-150.0,0.00041847,3,"2024-01-27T14:30:40.234",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855277,1706365840243,"fUSD",-150.0,0.00041847,3,"2024-01-27T14:30:40.243",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855279,1706365840252,"fUSD",-3578.45425107,0.00041848,2,"2024-01-27T14:30:40.252",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855281,1706365840261,"fUSD",-24651.44839466,0.00041848,3,"2024-01-27T14:30:40.261",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855283,1706365840271,"fUSD",-5012.2873835,0.00041848,60,"2024-01-27T14:30:40.271",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855285,1706365840280,"fUSD",-1000.0,0.00041848,30,"2024-01-27T14:30:40.280",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855287,1706365840290,"fUSD",-719.97516025,0.00041848,30,"2024-01-27T14:30:40.290",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855289,1706365840299,"fUSD",-524.31645699,0.00041848,2,"2024-01-27T14:30:40.299",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855291,1706365840308,"fUSD",-250618.42380772,0.00041848,30,"2024-01-27T14:30:40.308",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855293,1706365840317,"fUSD",-999.999999,0.00041848,120,"2024-01-27T14:30:40.317",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855295,1706365840326,"fUSD",-4580.65777261,0.00041848,2,"2024-01-27T14:30:40.326",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855297,1706365840335,"fUSD",-354.20820347,0.00041848,4,"2024-01-27T14:30:40.335",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855299,1706365840343,"fUSD",-305.56611161,0.00041848,100,"2024-01-27T14:30:40.343",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855301,1706365840353,"fUSD",-236.297895,0.00041848,7,"2024-01-27T14:30:40.353",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855302,1706365840362,"fUSD",-390.56252897,0.00041848,90,"2024-01-27T14:30:40.362",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855303,1706365840370,"fUSD",-270.96771484,0.00041848,119,"2024-01-27T14:30:40.370",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855304,1706365840379,"fUSD",-9240.45387763,0.00041848,7,"2024-01-27T14:30:40.379",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855305,1706365840388,"fUSD",-640.83460949,0.00041848,120,"2024-01-27T14:30:40.388",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855306,1706365840397,"fUSD",-4858.09656992,0.00041848,7,"2024-01-27T14:30:40.397",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855319,1706365840520,"fUSD",-460.89446664,0.00041848,7,"2024-01-27T14:30:40.520",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855321,1706365840532,"fUSD",-254.99999,0.00041848,7,"2024-01-27T14:30:40.532",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855323,1706365840544,"fUSD",-5040.49999858,0.00041848,7,"2024-01-27T14:30:40.544",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855325,1706365840554,"fUSD",-2027.30141711,0.00041848,7,"2024-01-27T14:30:40.554",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855328,1706365840569,"fUSD",-99987.3310969,0.00041848,7,"2024-01-27T14:30:40.569",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855363,1706365840880,"fUSD",-2409.35153101,0.00041848,7,"2024-01-27T14:30:40.880",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855438,1706365841631,"fUSD",-271.17977636,0.00041848,7,"2024-01-27T14:30:41.631",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855441,1706365841643,"fUSD",-556.10360057,0.00041848,7,"2024-01-27T14:30:41.643",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855508,1706365843537,"fUSD",-243.79,0.00041838,10,"2024-01-27T14:30:43.537",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855509,1706365843548,"fUSD",-491.4100975,0.00041847,4,"2024-01-27T14:30:43.548",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855510,1706365843557,"fUSD",-1233.19343897,0.00041848,7,"2024-01-27T14:30:43.557",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855511,1706365843568,"fUSD",-480.95,0.00041848,7,"2024-01-27T14:30:43.568",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855512,1706365843580,"fUSD",-2375.11275444,0.00041848,7,"2024-01-27T14:30:43.580",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855513,1706365843591,"fUSD",-328.32741597,0.00041848,7,"2024-01-27T14:30:43.591",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855515,1706365843699,"fUSD",-1643.69198603,0.00041848,7,"2024-01-27T14:30:43.699",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855534,1706365846278,"fUSD",-4696.31585787,0.00041846,4,"2024-01-27T14:30:46.278",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855535,1706365846369,"fUSD",-332.60971172,0.00041846,4,"2024-01-27T14:30:46.369",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855556,1706366856497,"fUSD",171.72066758,0.00022,10,"2024-01-27T14:47:36.497",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855560,1706366947118,"fUSD",-543.77994778,0.00027597,2,"2024-01-27T14:49:07.118",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855561,1706366947139,"fUSD",-7072.83189231,0.00027598,2,"2024-01-27T14:49:07.139",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855562,1706366947163,"fUSD",-155.70467048,0.000276,2,"2024-01-27T14:49:07.163",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855563,1706366947183,"fUSD",-273.75,0.000277,2,"2024-01-27T14:49:07.183",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855564,1706366947203,"fUSD",-1294.5657766,0.0002797,5,"2024-01-27T14:49:07.203",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855565,1706366947223,"fUSD",-783.20760067,0.00028,2,"2024-01-27T14:49:07.223",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855611,1706367032567,"fUSD",-691.37881261,0.00028,2,"2024-01-27T14:50:32.567",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855655,1706367038574,"fUSD",-319.41358672,0.00028,2,"2024-01-27T14:50:38.574",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855656,1706367038585,"fUSD",-3064.0,0.00028,2,"2024-01-27T14:50:38.585",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855657,1706367038595,"fUSD",-155.0,0.00033499,2,"2024-01-27T14:50:38.595",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855658,1706367038605,"fUSD",-152.09,0.000335,2,"2024-01-27T14:50:38.605",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855659,1706367038614,"fUSD",-152.09,0.000335,2,"2024-01-27T14:50:38.614",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855660,1706367038624,"fUSD",-152.09,0.000335,2,"2024-01-27T14:50:38.624",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855661,1706367038634,"fUSD",-152.09,0.000335,2,"2024-01-27T14:50:38.634",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855662,1706367038644,"fUSD",-152.09,0.000335,2,"2024-01-27T14:50:38.644",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855663,1706367038654,"fUSD",-152.09,0.000335,2,"2024-01-27T14:50:38.654",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855664,1706367038663,"fUSD",-152.09,0.000335,2,"2024-01-27T14:50:38.663",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855665,1706367038673,"fUSD",-152.09,0.000335,2,"2024-01-27T14:50:38.673",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855666,1706367038682,"fUSD",-152.09,0.000335,2,"2024-01-27T14:50:38.682",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855667,1706367038691,"fUSD",-152.09,0.000335,2,"2024-01-27T14:50:38.691",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855668,1706367038701,"fUSD",-152.09,0.000335,2,"2024-01-27T14:50:38.701",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855669,1706367038710,"fUSD",-152.09,0.000335,2,"2024-01-27T14:50:38.710",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855670,1706367038719,"fUSD",-152.09,0.000335,2,"2024-01-27T14:50:38.719",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855671,1706367038728,"fUSD",-152.09,0.000335,2,"2024-01-27T14:50:38.728",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855672,1706367038737,"fUSD",-152.09,0.000335,2,"2024-01-27T14:50:38.737",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855673,1706367038747,"fUSD",-152.09,0.000335,2,"2024-01-27T14:50:38.747",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855674,1706367038757,"fUSD",-152.09,0.000335,2,"2024-01-27T14:50:38.757",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855675,1706367038766,"fUSD",-152.09,0.000335,2,"2024-01-27T14:50:38.766",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855676,1706367038775,"fUSD",-152.09,0.000335,2,"2024-01-27T14:50:38.775",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855677,1706367038785,"fUSD",-152.09,0.000335,2,"2024-01-27T14:50:38.785",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855678,1706367038795,"fUSD",-490.72385565,0.00034,4,"2024-01-27T14:50:38.795",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855679,1706367038805,"fUSD",-491.8638086,0.00036481,15,"2024-01-27T14:50:38.805",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855680,1706367038814,"fUSD",-1190.64444742,0.00036481,15,"2024-01-27T14:50:38.814",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855681,1706367038823,"fUSD",-381.37541112,0.00036481,15,"2024-01-27T14:50:38.823",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855682,1706367038833,"fUSD",-1779.79,0.00036524,5,"2024-01-27T14:50:38.833",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855683,1706367038842,"fUSD",-1815.5,0.00036563,5,"2024-01-27T14:50:38.842",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855685,1706367038851,"fUSD",-150.0,0.00037056,2,"2024-01-27T14:50:38.851",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855686,1706367038860,"fUSD",-20562.19796717,0.0003758,2,"2024-01-27T14:50:38.860",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855688,1706367038870,"fUSD",-502.05,0.00037702,2,"2024-01-27T14:50:38.870",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855690,1706367038879,"fUSD",-1000.0,0.00039,30,"2024-01-27T14:50:38.879",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855692,1706367038889,"fUSD",-150.0,0.00039005,2,"2024-01-27T14:50:38.889",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855694,1706367038898,"fUSD",-192.32,0.00039299,15,"2024-01-27T14:50:38.898",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855696,1706367038907,"fUSD",-155.47,0.00039391,2,"2024-01-27T14:50:38.907",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855698,1706367038916,"fUSD",-1066.33,0.00039396,2,"2024-01-27T14:50:38.916",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855700,1706367038925,"fUSD",-156.04,0.00039404,2,"2024-01-27T14:50:38.925",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855703,1706367038935,"fUSD",-1000.0,0.00039546,2,"2024-01-27T14:50:38.935",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855705,1706367038944,"fUSD",-250.0,0.00039578,2,"2024-01-27T14:50:38.944",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855707,1706367038953,"fUSD",-202.79,0.00039591,2,"2024-01-27T14:50:38.953",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855709,1706367038962,"fUSD",-2016.97,0.00039643,2,"2024-01-27T14:50:38.962",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855711,1706367038972,"fUSD",-150.0,0.00039746,7,"2024-01-27T14:50:38.972",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855713,1706367038981,"fUSD",-151.94880006,0.00039755,2,"2024-01-27T14:50:38.981",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855715,1706367038990,"fUSD",-502.05,0.00039966,2,"2024-01-27T14:50:38.990",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855717,1706367038999,"fUSD",-1256.78255544,0.0004,7,"2024-01-27T14:50:38.999",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855719,1706367039007,"fUSD",-152.09,0.0004,4,"2024-01-27T14:50:39.007",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855720,1706367039016,"fUSD",-152.09,0.0004,4,"2024-01-27T14:50:39.016",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855723,1706367039026,"fUSD",-152.09,0.0004,4,"2024-01-27T14:50:39.026",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855724,1706367039035,"fUSD",-152.09,0.0004,4,"2024-01-27T14:50:39.035",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855727,1706367039045,"fUSD",-152.09,0.0004,4,"2024-01-27T14:50:39.045",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855728,1706367039054,"fUSD",-152.09,0.0004,4,"2024-01-27T14:50:39.054",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855731,1706367039064,"fUSD",-152.09,0.0004,4,"2024-01-27T14:50:39.064",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855733,1706367039072,"fUSD",-152.09,0.0004,4,"2024-01-27T14:50:39.072",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855734,1706367039082,"fUSD",-152.09,0.0004,4,"2024-01-27T14:50:39.082",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855737,1706367039091,"fUSD",-152.09,0.0004,4,"2024-01-27T14:50:39.091",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855739,1706367039101,"fUSD",-152.09,0.0004,4,"2024-01-27T14:50:39.101",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855741,1706367039110,"fUSD",-152.09,0.0004,4,"2024-01-27T14:50:39.110",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855743,1706367039119,"fUSD",-152.09,0.0004,4,"2024-01-27T14:50:39.119",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855744,1706367039128,"fUSD",-152.09,0.0004,4,"2024-01-27T14:50:39.128",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855747,1706367039137,"fUSD",-152.09,0.0004,4,"2024-01-27T14:50:39.137",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855749,1706367039147,"fUSD",-152.09,0.0004,4,"2024-01-27T14:50:39.147",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855751,1706367039156,"fUSD",-152.09,0.0004,4,"2024-01-27T14:50:39.156",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855753,1706367039165,"fUSD",-152.09,0.0004,4,"2024-01-27T14:50:39.165",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855755,1706367039174,"fUSD",-152.09,0.0004,4,"2024-01-27T14:50:39.174",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855757,1706367039183,"fUSD",-152.09,0.0004,4,"2024-01-27T14:50:39.183",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855759,1706367039192,"fUSD",-579.97,0.00040151,2,"2024-01-27T14:50:39.192",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855761,1706367039202,"fUSD",-150.0,0.00040528,2,"2024-01-27T14:50:39.202",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855763,1706367039211,"fUSD",-1009.982695,0.00041,60,"2024-01-27T14:50:39.211",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855765,1706367039220,"fUSD",-493.23615563,0.00041426,4,"2024-01-27T14:50:39.220",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855767,1706367039229,"fUSD",-5000.0,0.00041427,4,"2024-01-27T14:50:39.229",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855769,1706367039238,"fUSD",-10000.0,0.00041474,3,"2024-01-27T14:50:39.238",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855771,1706367039247,"fUSD",-210.17753616,0.00041649,3,"2024-01-27T14:50:39.247",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855773,1706367039260,"fUSD",-150.0,0.00041687,2,"2024-01-27T14:50:39.260",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855775,1706367039269,"fUSD",-150.0,0.00041687,7,"2024-01-27T14:50:39.269",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855777,1706367039279,"fUSD",-203.15,0.00041737,10,"2024-01-27T14:50:39.279",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855779,1706367039288,"fUSD",-169.3,0.00041737,10,"2024-01-27T14:50:39.288",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855781,1706367039297,"fUSD",-846.5,0.00041737,10,"2024-01-27T14:50:39.297",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855783,1706367039307,"fUSD",-520.37269223,0.00041742,10,"2024-01-27T14:50:39.307",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855785,1706367039316,"fUSD",-834.97880657,0.00041745,4,"2024-01-27T14:50:39.316",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855787,1706367039326,"fUSD",-266.47788631,0.00041746,4,"2024-01-27T14:50:39.326",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855789,1706367039335,"fUSD",-535.86249677,0.00041747,5,"2024-01-27T14:50:39.335",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855791,1706367039345,"fUSD",-163.80983822,0.00041747,17,"2024-01-27T14:50:39.345",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855793,1706367039358,"fUSD",-33466.65255783,0.00041747,2,"2024-01-27T14:50:39.358",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855954,1706367040861,"fUSD",-465.82650474,0.00041747,2,"2024-01-27T14:50:40.861",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855965,1706367040918,"fUSD",-127.76903743,0.00041747,2,"2024-01-27T14:50:40.918",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312855967,1706367040927,"fUSD",-2166.2861564,0.00041747,2,"2024-01-27T14:50:40.927",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312856034,1706367041571,"fUSD",-828.56922861,0.00041747,2,"2024-01-27T14:50:41.571",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312856035,1706367041582,"fUSD",-12724.40231499,0.00041747,2,"2024-01-27T14:50:41.582",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312856036,1706367041592,"fUSD",-8735.04184584,0.00041747,2,"2024-01-27T14:50:41.592",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312856037,1706367041604,"fUSD",-524.32057752,0.00041747,2,"2024-01-27T14:50:41.604",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312856038,1706367041631,"fUSD",-253.73196015,0.00041747,2,"2024-01-27T14:50:41.631",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312856039,1706367041642,"fUSD",-516.98635387,0.00041747,2,"2024-01-27T14:50:41.642",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312856040,1706367041653,"fUSD",-590.95400001,0.00041747,2,"2024-01-27T14:50:41.653",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312856041,1706367041688,"fUSD",-950.84316261,0.00041747,2,"2024-01-27T14:50:41.688",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312856042,1706367041697,"fUSD",-817.61321223,0.00041747,2,"2024-01-27T14:50:41.697",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312856060,1706367043553,"fUSD",-87597.84008777,0.00041747,2,"2024-01-27T14:50:43.553",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312856061,1706367043563,"fUSD",-157.67499274,0.00041752,13,"2024-01-27T14:50:43.563",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312856062,1706367043572,"fUSD",-155.70467047,0.00041752,2,"2024-01-27T14:50:43.572",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312856063,1706367043582,"fUSD",-282.43205008,0.00041752,2,"2024-01-27T14:50:43.582",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312856064,1706367043591,"fUSD",-152.87135841,0.00041752,2,"2024-01-27T14:50:43.591",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312856065,1706367043601,"fUSD",-2132.14108254,0.00041781,16,"2024-01-27T14:50:43.601",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312856066,1706367043611,"fUSD",-379.61,0.0004179,7,"2024-01-27T14:50:43.611",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312856067,1706367043620,"fUSD",-13870.50976952,0.00041837,8,"2024-01-27T14:50:43.620",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312856068,1706367043632,"fUSD",-289.0205874,0.00041837,8,"2024-01-27T14:50:43.632",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312856069,1706367043724,"fUSD",-374.40390852,0.00041837,8,"2024-01-27T14:50:43.724",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312856099,1706367046630,"fUSD",-0.02443216,0.00041837,8,"2024-01-27T14:50:46.630",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312856106,1706367069412,"fUSD",5000000.0,0.00023,2,"2024-01-27T14:51:09.412",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312856125,1706367143237,"fUSD",420.3224339,0.00022078,2,"2024-01-27T14:52:23.237",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312856128,1706367180759,"fUSD",1882.01883733,0.00022078,2,"2024-01-27T14:53:00.759",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312856131,1706367225497,"fUSD",447.16599203,0.00020468,2,"2024-01-27T14:53:45.497",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312856132,1706367255125,"fUSD",-371.8763272,0.00022992,2,"2024-01-27T14:54:15.125",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312856133,1706367255151,"fUSD",-543.77994778,0.00022993,2,"2024-01-27T14:54:15.151",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312856134,1706367255176,"fUSD",-247.14293788,0.00022996,2,"2024-01-27T14:54:15.176",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312856135,1706367255200,"fUSD",-9615.6930755,0.00022998,2,"2024-01-27T14:54:15.200",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312856136,1706367255225,"fUSD",-3082.15119448,0.00022998,2,"2024-01-27T14:54:15.225",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312856137,1706367255248,"fUSD",-266.47788631,0.00022998,2,"2024-01-27T14:54:15.248",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312856138,1706367255273,"fUSD",-629.04989027,0.00022999,2,"2024-01-27T14:54:15.273",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312856139,1706367255297,"fUSD",-720.91752398,0.00022999,2,"2024-01-27T14:54:15.297",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312856140,1706367255321,"fUSD",-523.73846155,0.00022999,2,"2024-01-27T14:54:15.321",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312856141,1706367255346,"fUSD",-156.65024925,0.00022999,2,"2024-01-27T14:54:15.346",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312856142,1706367255371,"fUSD",-1256.01969501,0.00022999,2,"2024-01-27T14:54:15.371",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312856143,1706367255395,"fUSD",-155.92431864,0.00022999,2,"2024-01-27T14:54:15.395",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312856144,1706367255421,"fUSD",-1178.56113027,0.00022999,2,"2024-01-27T14:54:15.421",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312856145,1706367255448,"fUSD",-1043.00595454,0.00022999,2,"2024-01-27T14:54:15.448",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312856146,1706367255472,"fUSD",-473.54978766,0.00022999,2,"2024-01-27T14:54:15.472",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312856147,1706367255496,"fUSD",-2781.06469987,0.00022999,2,"2024-01-27T14:54:15.496",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312856148,1706367255523,"fUSD",-263.5764321,0.00022999,2,"2024-01-27T14:54:15.523",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312856149,1706367255547,"fUSD",-367.84377804,0.00022999,2,"2024-01-27T14:54:15.547",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312856150,1706367255571,"fUSD",-155.41484029,0.00022999,2,"2024-01-27T14:54:15.571",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312856151,1706367255597,"fUSD",-204.2978794,0.00022999,2,"2024-01-27T14:54:15.597",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312856152,1706367255621,"fUSD",-4639.05259022,0.00022999,2,"2024-01-27T14:54:15.621",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312856153,1706367255649,"fUSD",-230.36664873,0.00022999,2,"2024-01-27T14:54:15.649",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312856154,1706367255673,"fUSD",-155.63396038,0.00022999,2,"2024-01-27T14:54:15.673",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312856155,1706367255697,"fUSD",-309.60149132,0.00022999,2,"2024-01-27T14:54:15.697",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312856156,1706367255721,"fUSD",-2124.39626441,0.00022999,2,"2024-01-27T14:54:15.721",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312856157,1706367255747,"fUSD",-372639.17245566,0.00023,2,"2024-01-27T14:54:15.747",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312856158,1706367255771,"fUSD",-5000.0,0.00023,2,"2024-01-27T14:54:15.771",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312856159,1706367255796,"fUSD",-6090.8379193,0.00023,2,"2024-01-27T14:54:15.796",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312856160,1706367255821,"fUSD",-67521.25203692,0.00023,2,"2024-01-27T14:54:15.821",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312856163,1706367282431,"fUSD",-597.46388645,0.000229,2,"2024-01-27T14:54:42.431",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312856164,1706367282483,"fUSD",-546.24562617,0.00022999,2,"2024-01-27T14:54:42.483",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312856165,1706367282514,"fUSD",-30352.07745246,0.00023,2,"2024-01-27T14:54:42.514",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312856176,1706367475773,"fUSD",155.42229511,0.000207,2,"2024-01-27T14:57:55.773",0.00041975,41.87,0.9934509695336731,2166973932.495745]
[312856212,1706367990561,"fUSD",-155.0,0.00022953,2,"2024-01-27T15:06:30.561",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312856213,1706367990582,"fUSD",-150.0,0.00022953,2,"2024-01-27T15:06:30.582",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312856214,1706367990603,"fUSD",-652.71323299,0.00022953,2,"2024-01-27T15:06:30.603",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312856215,1706367990623,"fUSD",-3866.52268433,0.00022953,2,"2024-01-27T15:06:30.623",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312856216,1706367990647,"fUSD",-3631.84855062,0.00022953,2,"2024-01-27T15:06:30.647",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312856217,1706367990675,"fUSD",-5453.28620354,0.00022954,2,"2024-01-27T15:06:30.675",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312856218,1706367990696,"fUSD",-3335.28469283,0.00022954,2,"2024-01-27T15:06:30.696",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312856219,1706367990718,"fUSD",-7797.6592019,0.00022954,2,"2024-01-27T15:06:30.718",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312856220,1706367990740,"fUSD",-1262.71758815,0.00022955,2,"2024-01-27T15:06:30.740",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312856221,1706367990762,"fUSD",-2143.20144114,0.00022955,2,"2024-01-27T15:06:30.762",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312856222,1706367990783,"fUSD",-385.02192497,0.00022956,2,"2024-01-27T15:06:30.783",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312856223,1706367990806,"fUSD",-1143.70951262,0.00023,2,"2024-01-27T15:06:30.806",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312856224,1706367990827,"fUSD",-669.86521771,0.00023,2,"2024-01-27T15:06:30.827",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312856225,1706367990847,"fUSD",-176.52540934,0.00023,2,"2024-01-27T15:06:30.847",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312856226,1706367990871,"fUSD",-155.28399107,0.00023,2,"2024-01-27T15:06:30.871",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312856227,1706367990891,"fUSD",-156.86047358,0.00023,2,"2024-01-27T15:06:30.891",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312856228,1706367990911,"fUSD",-939.5661534,0.00023,2,"2024-01-27T15:06:30.911",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312856239,1706368146103,"fUSD",-202.09913361,0.00024,2,"2024-01-27T15:09:06.103",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312856240,1706368146123,"fUSD",-4273.6526079,0.0002509,2,"2024-01-27T15:09:06.123",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312856241,1706368146143,"fUSD",-855.29,0.0002509,2,"2024-01-27T15:09:06.143",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312856242,1706368146163,"fUSD",-417.91455849,0.000271,2,"2024-01-27T15:09:06.163",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312856263,1706368231735,"fUSD",-500.0,0.000271,2,"2024-01-27T15:10:31.735",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312856264,1706368231756,"fUSD",-450.0,0.000271,2,"2024-01-27T15:10:31.756",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312856266,1706368231791,"fUSD",-5942.08544151,0.000271,2,"2024-01-27T15:10:31.791",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312856268,1706368231801,"fUSD",-157.22651786,0.00027128,2,"2024-01-27T15:10:31.801",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312856270,1706368231811,"fUSD",-597.46388645,0.00027229,3,"2024-01-27T15:10:31.811",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312856272,1706368231821,"fUSD",-544.07612989,0.00028,2,"2024-01-27T15:10:31.821",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312856274,1706368231830,"fUSD",-155.0,0.0003,2,"2024-01-27T15:10:31.830",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312856276,1706368231839,"fUSD",-3042.89802429,0.00031,7,"2024-01-27T15:10:31.839",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312856332,1706368237567,"fUSD",-6257.10197571,0.00031,7,"2024-01-27T15:10:37.567",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312856333,1706368237581,"fUSD",-597.46388645,0.00031557,5,"2024-01-27T15:10:37.581",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312856334,1706368237590,"fUSD",-1543.39593485,0.00031799,2,"2024-01-27T15:10:37.590",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312856335,1706368237766,"fUSD",-159.45,0.000324,2,"2024-01-27T15:10:37.766",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312856336,1706368237776,"fUSD",-679.84539541,0.00033,4,"2024-01-27T15:10:37.776",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312856337,1706368237785,"fUSD",-400.0,0.00033499,3,"2024-01-27T15:10:37.785",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312856338,1706368237797,"fUSD",-524.75,0.000335,2,"2024-01-27T15:10:37.797",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312856339,1706368237806,"fUSD",-524.75,0.000335,2,"2024-01-27T15:10:37.806",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312856340,1706368237816,"fUSD",-524.75,0.000335,2,"2024-01-27T15:10:37.816",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312856341,1706368237825,"fUSD",-524.75,0.000335,2,"2024-01-27T15:10:37.825",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312856342,1706368237834,"fUSD",-524.75,0.000335,2,"2024-01-27T15:10:37.834",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312856343,1706368237843,"fUSD",-267.35280761,0.000335,2,"2024-01-27T15:10:37.843",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312856346,1706368237860,"fUSD",-257.39719239,0.000335,2,"2024-01-27T15:10:37.860",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312856348,1706368237873,"fUSD",-524.75,0.000335,2,"2024-01-27T15:10:37.873",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312856350,1706368237882,"fUSD",-524.75,0.000335,2,"2024-01-27T15:10:37.882",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312856352,1706368237891,"fUSD",-524.75,0.000335,2,"2024-01-27T15:10:37.891",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312856354,1706368237901,"fUSD",-524.75,0.000335,2,"2024-01-27T15:10:37.901",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312856356,1706368237910,"fUSD",-524.75,0.000335,2,"2024-01-27T15:10:37.910",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312856358,1706368237920,"fUSD",-524.75,0.000335,2,"2024-01-27T15:10:37.920",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312856360,1706368237929,"fUSD",-524.75,0.000335,2,"2024-01-27T15:10:37.929",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312856362,1706368237938,"fUSD",-524.75,0.000335,2,"2024-01-27T15:10:37.938",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312856364,1706368237947,"fUSD",-524.75,0.000335,2,"2024-01-27T15:10:37.947",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312856366,1706368237956,"fUSD",-524.75,0.000335,2,"2024-01-27T15:10:37.956",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312856368,1706368237966,"fUSD",-524.75,0.000335,2,"2024-01-27T15:10:37.966",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312856370,1706368237975,"fUSD",-524.75,0.000335,2,"2024-01-27T15:10:37.975",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312856372,1706368237983,"fUSD",-524.75,0.000335,2,"2024-01-27T15:10:37.983",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312856374,1706368237993,"fUSD",-524.75,0.000335,2,"2024-01-27T15:10:37.993",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312856376,1706368238002,"fUSD",-157.22651786,0.00033514,2,"2024-01-27T15:10:38.002",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312856378,1706368238011,"fUSD",-171.0,0.00033566,2,"2024-01-27T15:10:38.011",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312856380,1706368238021,"fUSD",-241.33571683,0.00034,4,"2024-01-27T15:10:38.021",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312856382,1706368238030,"fUSD",-595.46,0.00034781,2,"2024-01-27T15:10:38.030",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312856384,1706368238039,"fUSD",-492.0,0.00034851,3,"2024-01-27T15:10:38.039",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312856386,1706368238048,"fUSD",-335.26,0.00035371,15,"2024-01-27T15:10:38.048",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312856388,1706368238057,"fUSD",-10000.0,0.00035527,2,"2024-01-27T15:10:38.057",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312856390,1706368238066,"fUSD",-1715.42,0.00035675,2,"2024-01-27T15:10:38.066",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312856392,1706368238076,"fUSD",-174.92,0.00035709,2,"2024-01-27T15:10:38.076",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312856394,1706368238086,"fUSD",-1245.56,0.00035726,2,"2024-01-27T15:10:38.086",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312856396,1706368238095,"fUSD",-200.0,0.00035806,2,"2024-01-27T15:10:38.095",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312856398,1706368238104,"fUSD",-597.46388645,0.00035886,7,"2024-01-27T15:10:38.104",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312856400,1706368238113,"fUSD",-200.0,0.00035946,2,"2024-01-27T15:10:38.113",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312856402,1706368238122,"fUSD",-155.81810752,0.00035995,4,"2024-01-27T15:10:38.122",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312856404,1706368238131,"fUSD",-853.22,0.00035997,2,"2024-01-27T15:10:38.131",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312856406,1706368238141,"fUSD",-250.0,0.00035997,2,"2024-01-27T15:10:38.141",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312856408,1706368238150,"fUSD",-2822.08,0.00036044,2,"2024-01-27T15:10:38.150",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312856410,1706368238158,"fUSD",-158.47,0.00036201,2,"2024-01-27T15:10:38.158",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312856412,1706368238167,"fUSD",-200.95,0.00036381,2,"2024-01-27T15:10:38.167",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312856414,1706368238176,"fUSD",-11900.0,0.00036381,2,"2024-01-27T15:10:38.176",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312856416,1706368238185,"fUSD",-158.47,0.00036515,2,"2024-01-27T15:10:38.185",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312856418,1706368238195,"fUSD",-1222.62953913,0.00036631,15,"2024-01-27T15:10:38.195",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312856420,1706368238207,"fUSD",-282.47019083,0.00036682,15,"2024-01-27T15:10:38.207",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312856422,1706368238216,"fUSD",-508.8,0.0003669,2,"2024-01-27T15:10:38.216",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312856424,1706368238225,"fUSD",-2000.0,0.0003669,2,"2024-01-27T15:10:38.225",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312856426,1706368238234,"fUSD",-686.87,0.00036747,2,"2024-01-27T15:10:38.234",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312856428,1706368238243,"fUSD",-1000.0,0.00036789,2,"2024-01-27T15:10:38.243",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312856430,1706368238254,"fUSD",-10770.2,0.00036802,2,"2024-01-27T15:10:38.254",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312856432,1706368238263,"fUSD",-158.47,0.0003683,2,"2024-01-27T15:10:38.263",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312856434,1706368238272,"fUSD",-181.39,0.00036834,120,"2024-01-27T15:10:38.272",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312856436,1706368238281,"fUSD",-997.5,0.00036893,2,"2024-01-27T15:10:38.281",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312856438,1706368238290,"fUSD",-595.46,0.00037045,2,"2024-01-27T15:10:38.290",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312856440,1706368238299,"fUSD",-158.47,0.00037144,2,"2024-01-27T15:10:38.299",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312856442,1706368238308,"fUSD",-174.92,0.00037353,2,"2024-01-27T15:10:38.308",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312856444,1706368238317,"fUSD",-158.47,0.00037458,2,"2024-01-27T15:10:38.317",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312856446,1706368238326,"fUSD",-263.10939845,0.00037659,4,"2024-01-27T15:10:38.326",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312856448,1706368238335,"fUSD",-15562.19796717,0.00037711,2,"2024-01-27T15:10:38.335",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312856450,1706368238344,"fUSD",-158.47,0.00037773,2,"2024-01-27T15:10:38.344",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312856452,1706368238353,"fUSD",-512.73,0.00037848,2,"2024-01-27T15:10:38.353",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312856454,1706368238362,"fUSD",-158.47,0.00038087,2,"2024-01-27T15:10:38.362",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312856456,1706368238371,"fUSD",-191.8,0.00038318,2,"2024-01-27T15:10:38.371",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312856458,1706368238380,"fUSD",-150.0,0.00038356,2,"2024-01-27T15:10:38.380",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312856460,1706368238389,"fUSD",-341.94,0.0003849,10,"2024-01-27T15:10:38.389",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312856462,1706368238398,"fUSD",-13659.67543486,0.000385,7,"2024-01-27T15:10:38.398",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312856464,1706368238407,"fUSD",-203.0,0.0003856,2,"2024-01-27T15:10:38.407",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312856466,1706368238416,"fUSD",-492.39,0.0003899,10,"2024-01-27T15:10:38.416",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312856468,1706368238425,"fUSD",-174.92,0.00038997,2,"2024-01-27T15:10:38.425",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312856470,1706368238434,"fUSD",-834.55754338,0.00039,3,"2024-01-27T15:10:38.434",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312856472,1706368238443,"fUSD",-410.32,0.0003901,10,"2024-01-27T15:10:38.443",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312856474,1706368238452,"fUSD",-1430.80823834,0.0003902,2,"2024-01-27T15:10:38.452",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312856476,1706368238461,"fUSD",-1808.85,0.00039021,5,"2024-01-27T15:10:38.461",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312856478,1706368238470,"fUSD",-335.26,0.00039107,15,"2024-01-27T15:10:38.470",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312856480,1706368238479,"fUSD",-155.47,0.0003926,2,"2024-01-27T15:10:38.479",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312856482,1706368238488,"fUSD",-159.45,0.000393,3,"2024-01-27T15:10:38.488",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312856484,1706368238496,"fUSD",-159.45,0.000393,3,"2024-01-27T15:10:38.496",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312856486,1706368238505,"fUSD",-595.46,0.00039309,2,"2024-01-27T15:10:38.505",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312856488,1706368238514,"fUSD",-1538.96064488,0.00039402,4,"2024-01-27T15:10:38.514",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312856490,1706368238523,"fUSD",-1786.97,0.00039403,5,"2024-01-27T15:10:38.523",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312856492,1706368238532,"fUSD",-150.0,0.00039555,2,"2024-01-27T15:10:38.532",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312856494,1706368238541,"fUSD",-5000.0,0.00039594,4,"2024-01-27T15:10:38.541",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312856496,1706368238550,"fUSD",-171.0,0.00039623,2,"2024-01-27T15:10:38.550",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312856498,1706368238559,"fUSD",-235.82603025,0.00039743,4,"2024-01-27T15:10:38.559",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312856500,1706368238568,"fUSD",-150.0,0.00039746,7,"2024-01-27T15:10:38.568",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312856502,1706368238577,"fUSD",-151.94880006,0.00039755,2,"2024-01-27T15:10:38.577",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312856504,1706368238586,"fUSD",-1827.07,0.00039763,5,"2024-01-27T15:10:38.586",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312856506,1706368238595,"fUSD",-163.80983822,0.00039789,15,"2024-01-27T15:10:38.595",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312856508,1706368238604,"fUSD",-530.76637128,0.00039789,2,"2024-01-27T15:10:38.604",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312856510,1706368238613,"fUSD",-1000.0,0.00039881,2,"2024-01-27T15:10:38.613",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312856512,1706368238623,"fUSD",-1714.28996263,0.00039884,2,"2024-01-27T15:10:38.623",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312856514,1706368238632,"fUSD",-260.83897089,0.00039886,2,"2024-01-27T15:10:38.632",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312856516,1706368238642,"fUSD",-680699.0344591,0.00039887,2,"2024-01-27T15:10:38.642",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312856518,1706368238651,"fUSD",-567.09530869,0.00039889,9,"2024-01-27T15:10:38.651",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312856520,1706368238660,"fUSD",-155.07286079,0.00039896,6,"2024-01-27T15:10:38.660",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312856522,1706368238669,"fUSD",-154.98797225,0.00039897,13,"2024-01-27T15:10:38.669",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312856524,1706368238678,"fUSD",-11103.6912,0.000399,2,"2024-01-27T15:10:38.678",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312856526,1706368238688,"fUSD",-200.03009948,0.000399,2,"2024-01-27T15:10:38.688",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312856528,1706368238697,"fUSD",-157.22651786,0.000399,2,"2024-01-27T15:10:38.697",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312856530,1706368238706,"fUSD",-188.2880334,0.000399,2,"2024-01-27T15:10:38.706",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312856532,1706368238715,"fUSD",-1000.0,0.00039905,2,"2024-01-27T15:10:38.715",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312856534,1706368238727,"fUSD",-1000.0,0.00039928,2,"2024-01-27T15:10:38.727",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312856536,1706368238737,"fUSD",-1000.0,0.00039952,2,"2024-01-27T15:10:38.737",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312856538,1706368238746,"fUSD",-151.08297639,0.00039955,9,"2024-01-27T15:10:38.746",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312856540,1706368238755,"fUSD",-25138.6276189,0.00039976,10,"2024-01-27T15:10:38.755",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312856542,1706368238765,"fUSD",-1000.0,0.00039976,2,"2024-01-27T15:10:38.765",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312856544,1706368238774,"fUSD",-4619.0747276,0.00039978,4,"2024-01-27T15:10:38.774",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312856546,1706368238783,"fUSD",-2710.7079428,0.00039978,4,"2024-01-27T15:10:38.783",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312856548,1706368238792,"fUSD",-176.08694116,0.00039978,4,"2024-01-27T15:10:38.792",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312856550,1706368238802,"fUSD",-1112.92933456,0.00039978,4,"2024-01-27T15:10:38.802",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312856552,1706368238811,"fUSD",-1170.62810312,0.00039978,4,"2024-01-27T15:10:38.811",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312856554,1706368238820,"fUSD",-229.17631263,0.00039979,4,"2024-01-27T15:10:38.820",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312856556,1706368238829,"fUSD",-655.41806816,0.00039979,4,"2024-01-27T15:10:38.829",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312856558,1706368238838,"fUSD",-403.97517887,0.00039979,2,"2024-01-27T15:10:38.838",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312856560,1706368238847,"fUSD",-559.28224827,0.00039979,4,"2024-01-27T15:10:38.847",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312856562,1706368238857,"fUSD",-500.0,0.00039989,15,"2024-01-27T15:10:38.857",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312856565,1706368238873,"fUSD",-485.48345124,0.00039989,15,"2024-01-27T15:10:38.873",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312856568,1706368238899,"fUSD",-500.0,0.00039989,15,"2024-01-27T15:10:38.899",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312856571,1706368238914,"fUSD",-467.95153309,0.00039989,15,"2024-01-27T15:10:38.914",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312856574,1706368238928,"fUSD",-95819.4535143,0.0003999,5,"2024-01-27T15:10:38.928",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312856575,1706368238942,"fUSD",-5177.68854337,0.0003999,5,"2024-01-27T15:10:38.942",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312856576,1706368238969,"fUSD",-99987.3310969,0.0003999,5,"2024-01-27T15:10:38.969",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312856726,1706368240332,"fUSD",-0.04975492,0.00036735,15,"2024-01-27T15:10:40.332",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312856728,1706368240345,"fUSD",-294.63474582,0.00036735,15,"2024-01-27T15:10:40.345",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312856731,1706368240361,"fUSD",-523.8010228,0.000398,2,"2024-01-27T15:10:40.361",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312856733,1706368240372,"fUSD",-42090.79144809,0.0003999,5,"2024-01-27T15:10:40.372",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312856738,1706368240402,"fUSD",-15474.35070645,0.0003999,5,"2024-01-27T15:10:40.402",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312856740,1706368240415,"fUSD",-12492.57959733,0.0003999,5,"2024-01-27T15:10:40.415",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312856981,1706368243283,"fUSD",-150.0,0.00037,30,"2024-01-27T15:10:43.283",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312856983,1706368243294,"fUSD",-382.26323968,0.0003999,5,"2024-01-27T15:10:43.294",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857028,1706368245632,"fUSD",-155.0,0.00039989,2,"2024-01-27T15:10:45.632",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857030,1706368245645,"fUSD",-62753.74184934,0.0003999,5,"2024-01-27T15:10:45.645",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857097,1706369055293,"fUSD",165.30478149,0.00022967,2,"2024-01-27T15:24:15.293",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857098,1706369061794,"fUSD",957.69421576,0.00023,2,"2024-01-27T15:24:21.794",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857099,1706369091038,"fUSD",10061.511549,0.00022945,2,"2024-01-27T15:24:51.038",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857100,1706369113153,"fUSD",165.31954411,0.0002296,2,"2024-01-27T15:25:13.153",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857101,1706369147775,"fUSD",155.0,0.00022945,2,"2024-01-27T15:25:47.775",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857102,1706369155232,"fUSD",886.72938882,0.00022945,2,"2024-01-27T15:25:55.232",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857103,1706369161150,"fUSD",155.0,0.00022945,2,"2024-01-27T15:26:01.150",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857104,1706369167780,"fUSD",155.25167886,0.00022945,2,"2024-01-27T15:26:07.780",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857105,1706369175090,"fUSD",284.76119339,0.00022945,2,"2024-01-27T15:26:15.090",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857106,1706369179223,"fUSD",886.72938882,0.00022945,2,"2024-01-27T15:26:19.223",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857107,1706369181164,"fUSD",156.09516438,0.00022945,2,"2024-01-27T15:26:21.164",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857108,1706369189095,"fUSD",284.02543181,0.00022945,2,"2024-01-27T15:26:29.095",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857109,1706369199217,"fUSD",155.00069278,0.00022945,2,"2024-01-27T15:26:39.217",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857123,1706369434200,"fUSD",-587.67166474,0.00023019,2,"2024-01-27T15:30:34.200",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857125,1706369434256,"fUSD",-638.84869453,0.00023019,2,"2024-01-27T15:30:34.256",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857126,1706369434314,"fUSD",-5.1835049,0.00023019,2,"2024-01-27T15:30:34.314",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857127,1706369434324,"fUSD",-245.67395813,0.00023019,2,"2024-01-27T15:30:34.324",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857128,1706369434336,"fUSD",-893.06911581,0.00023019,2,"2024-01-27T15:30:34.336",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857129,1706369434346,"fUSD",-385.30595739,0.00023019,2,"2024-01-27T15:30:34.346",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857130,1706369434356,"fUSD",-232.43131942,0.00023019,2,"2024-01-27T15:30:34.356",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857131,1706369434366,"fUSD",-172.01115156,0.0002302,2,"2024-01-27T15:30:34.366",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857132,1706369434426,"fUSD",-362.1013399,0.0002302,2,"2024-01-27T15:30:34.426",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857176,1706369437831,"fUSD",-3049.10614402,0.00023018,2,"2024-01-27T15:30:37.831",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857177,1706369437842,"fUSD",-504.85794256,0.00023018,2,"2024-01-27T15:30:37.842",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857178,1706369437851,"fUSD",-728.60509669,0.0002302,2,"2024-01-27T15:30:37.851",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857179,1706369437860,"fUSD",-942.22358288,0.0002302,2,"2024-01-27T15:30:37.860",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857180,1706369437869,"fUSD",-19166.91135148,0.0002302,2,"2024-01-27T15:30:37.869",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857181,1706369437878,"fUSD",-1855.69106957,0.00023021,2,"2024-01-27T15:30:37.878",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857182,1706369437886,"fUSD",-521.86619454,0.00023021,2,"2024-01-27T15:30:37.886",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857183,1706369437896,"fUSD",-3195.91206529,0.00023021,2,"2024-01-27T15:30:37.896",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857184,1706369437904,"fUSD",-33819.59593894,0.00023021,2,"2024-01-27T15:30:37.904",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857185,1706369437913,"fUSD",-543.89474712,0.00023022,2,"2024-01-27T15:30:37.913",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857186,1706369437922,"fUSD",-583.11268152,0.00023022,2,"2024-01-27T15:30:37.922",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857187,1706369437931,"fUSD",-4357.46407703,0.00023022,2,"2024-01-27T15:30:37.931",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857188,1706369437940,"fUSD",-525.98243918,0.00023023,2,"2024-01-27T15:30:37.940",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857189,1706369437949,"fUSD",-24390.00633809,0.00023023,2,"2024-01-27T15:30:37.949",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857190,1706369437957,"fUSD",-150.0,0.00023023,2,"2024-01-27T15:30:37.957",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857191,1706369437966,"fUSD",-181.0,0.00023023,2,"2024-01-27T15:30:37.966",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857192,1706369437975,"fUSD",-150.0,0.00023023,2,"2024-01-27T15:30:37.975",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857193,1706369437985,"fUSD",-10572.76791723,0.00023024,2,"2024-01-27T15:30:37.985",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857194,1706369437995,"fUSD",-155.0,0.00023024,2,"2024-01-27T15:30:37.995",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857195,1706369438005,"fUSD",-517.58795719,0.00023024,2,"2024-01-27T15:30:38.005",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857197,1706369438015,"fUSD",-521.86619454,0.00023024,2,"2024-01-27T15:30:38.015",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857199,1706369438024,"fUSD",-1319.42979101,0.00023025,2,"2024-01-27T15:30:38.024",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857201,1706369438033,"fUSD",-543.77994778,0.00023025,2,"2024-01-27T15:30:38.033",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857203,1706369438042,"fUSD",-2952.25725639,0.00023025,2,"2024-01-27T15:30:38.042",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857204,1706369438052,"fUSD",-1000.0,0.00023032,2,"2024-01-27T15:30:38.052",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857205,1706369438061,"fUSD",-1002.606,0.00023048,2,"2024-01-27T15:30:38.061",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857206,1706369438070,"fUSD",-499.99,0.00023048,2,"2024-01-27T15:30:38.070",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857207,1706369438079,"fUSD",-3185.62367316,0.0002438,2,"2024-01-27T15:30:38.079",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857208,1706369438089,"fUSD",-157.10983001,0.0002439,2,"2024-01-27T15:30:38.089",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857209,1706369438098,"fUSD",-169.45,0.00024658,2,"2024-01-27T15:30:38.098",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857210,1706369438107,"fUSD",-550.0,0.00025,3,"2024-01-27T15:30:38.107",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857211,1706369438117,"fUSD",-304.03856689,0.00025,2,"2024-01-27T15:30:38.117",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857213,1706369438126,"fUSD",-165.3195441,0.0002508,2,"2024-01-27T15:30:38.126",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857215,1706369438136,"fUSD",-210.0,0.00025325,2,"2024-01-27T15:30:38.136",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857217,1706369438148,"fUSD",-210.0,0.00025325,2,"2024-01-27T15:30:38.148",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857219,1706369438157,"fUSD",-169.45,0.00026712,2,"2024-01-27T15:30:38.157",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857220,1706369438166,"fUSD",-600.0,0.00027,3,"2024-01-27T15:30:38.166",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857222,1706369438175,"fUSD",-165.3195441,0.000272,2,"2024-01-27T15:30:38.175",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857224,1706369438184,"fUSD",-1882.0,0.000276,2,"2024-01-27T15:30:38.184",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857226,1706369438194,"fUSD",-7070.0,0.000277,2,"2024-01-27T15:30:38.194",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857228,1706369438203,"fUSD",-169.45,0.00028767,2,"2024-01-27T15:30:38.203",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857230,1706369438212,"fUSD",-650.0,0.00029,3,"2024-01-27T15:30:38.212",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857232,1706369438222,"fUSD",-165.3195441,0.0002932,2,"2024-01-27T15:30:38.222",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857233,1706369438230,"fUSD",-202.0,0.00029364,2,"2024-01-27T15:30:38.230",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857236,1706369438240,"fUSD",-250.0,0.00029392,2,"2024-01-27T15:30:38.240",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857238,1706369438250,"fUSD",-2000.0,0.00029392,2,"2024-01-27T15:30:38.250",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857239,1706369438259,"fUSD",-228.85,0.00029471,10,"2024-01-27T15:30:38.259",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857242,1706369438268,"fUSD",-356.08,0.00029486,2,"2024-01-27T15:30:38.268",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857243,1706369438277,"fUSD",-200.0,0.00029512,2,"2024-01-27T15:30:38.277",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857245,1706369438286,"fUSD",-1771.8,0.00029586,2,"2024-01-27T15:30:38.286",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857247,1706369438295,"fUSD",-500.0,0.00029741,2,"2024-01-27T15:30:38.295",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857250,1706369438304,"fUSD",-2335.30668371,0.00029993,2,"2024-01-27T15:30:38.304",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857251,1706369438313,"fUSD",-531.71838697,0.00029993,2,"2024-01-27T15:30:38.313",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857254,1706369438322,"fUSD",-268.3291844,0.00029993,2,"2024-01-27T15:30:38.322",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857256,1706369438331,"fUSD",-155.0,0.0003,2,"2024-01-27T15:30:38.331",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857258,1706369438341,"fUSD",-369.47806052,0.0003,2,"2024-01-27T15:30:38.341",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857260,1706369438350,"fUSD",-369.47806052,0.0003,2,"2024-01-27T15:30:38.350",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857262,1706369438359,"fUSD",-369.47806052,0.0003,2,"2024-01-27T15:30:38.359",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857264,1706369438368,"fUSD",-369.47806052,0.0003,2,"2024-01-27T15:30:38.368",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857265,1706369438377,"fUSD",-369.47806052,0.0003,2,"2024-01-27T15:30:38.377",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857268,1706369438386,"fUSD",-765.2276162,0.00030192,4,"2024-01-27T15:30:38.386",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857270,1706369438395,"fUSD",-400.0,0.000302,2,"2024-01-27T15:30:38.395",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857272,1706369438404,"fUSD",-369.47806052,0.00030254,2,"2024-01-27T15:30:38.404",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857274,1706369438413,"fUSD",-369.47806052,0.00030254,2,"2024-01-27T15:30:38.413",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857276,1706369438422,"fUSD",-1005.01,0.00030257,2,"2024-01-27T15:30:38.422",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857278,1706369438431,"fUSD",-13074.24,0.00030264,2,"2024-01-27T15:30:38.431",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857280,1706369438440,"fUSD",-245.95,0.00030286,2,"2024-01-27T15:30:38.440",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857281,1706369438449,"fUSD",-250.0,0.00030307,2,"2024-01-27T15:30:38.449",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857283,1706369438458,"fUSD",-250.0,0.00030307,2,"2024-01-27T15:30:38.458",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857285,1706369438466,"fUSD",-369.47806052,0.00030335,2,"2024-01-27T15:30:38.466",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857287,1706369438475,"fUSD",-13416.69,0.00030345,2,"2024-01-27T15:30:38.475",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857289,1706369438484,"fUSD",-369.47806052,0.00030452,2,"2024-01-27T15:30:38.484",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857291,1706369438493,"fUSD",-170.52,0.00030463,2,"2024-01-27T15:30:38.493",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857293,1706369438501,"fUSD",-305.01,0.00030486,2,"2024-01-27T15:30:38.501",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857295,1706369438511,"fUSD",-150.0,0.00030558,2,"2024-01-27T15:30:38.511",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857297,1706369438520,"fUSD",-155.47,0.00030573,2,"2024-01-27T15:30:38.520",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857299,1706369438529,"fUSD",-369.47806052,0.00030648,2,"2024-01-27T15:30:38.529",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857302,1706369438538,"fUSD",-369.47806052,0.00030648,2,"2024-01-27T15:30:38.538",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857304,1706369438548,"fUSD",-369.47806052,0.00030648,2,"2024-01-27T15:30:38.548",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857306,1706369438557,"fUSD",-25505.65,0.00030658,2,"2024-01-27T15:30:38.557",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857308,1706369438566,"fUSD",-564.34,0.00030786,2,"2024-01-27T15:30:38.566",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857310,1706369438575,"fUSD",-837.15,0.00030802,2,"2024-01-27T15:30:38.575",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857312,1706369438584,"fUSD",-169.45,0.00030822,2,"2024-01-27T15:30:38.584",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857313,1706369438593,"fUSD",-181.09,0.00030866,2,"2024-01-27T15:30:38.593",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857315,1706369438602,"fUSD",-228.85,0.00030915,10,"2024-01-27T15:30:38.602",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857317,1706369438611,"fUSD",-700.0,0.00031,3,"2024-01-27T15:30:38.611",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857318,1706369438620,"fUSD",-369.47806052,0.00031365,2,"2024-01-27T15:30:38.620",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857319,1706369438629,"fUSD",-798.0,0.00031375,2,"2024-01-27T15:30:38.629",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857320,1706369438637,"fUSD",-245.95,0.00031407,2,"2024-01-27T15:30:38.637",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857321,1706369438646,"fUSD",-165.3195441,0.0003144,2,"2024-01-27T15:30:38.646",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857322,1706369438655,"fUSD",-2462.95,0.00031674,2,"2024-01-27T15:30:38.655",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857323,1706369438664,"fUSD",-209.66,0.00031705,2,"2024-01-27T15:30:38.664",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857324,1706369438673,"fUSD",-437.31151923,0.00032,2,"2024-01-27T15:30:38.673",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857325,1706369438682,"fUSD",-166.31,0.000321,2,"2024-01-27T15:30:38.682",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857327,1706369438691,"fUSD",-305.01,0.0003213,2,"2024-01-27T15:30:38.691",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857329,1706369438700,"fUSD",-164.91,0.00032312,2,"2024-01-27T15:30:38.700",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857331,1706369438709,"fUSD",-158.23,0.000324,2,"2024-01-27T15:30:38.709",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857333,1706369438718,"fUSD",-159.92,0.000324,2,"2024-01-27T15:30:38.718",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857335,1706369438727,"fUSD",-159.92,0.000324,2,"2024-01-27T15:30:38.727",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857337,1706369438736,"fUSD",-245.95,0.00032528,2,"2024-01-27T15:30:38.736",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857339,1706369438745,"fUSD",-169.45,0.00032877,2,"2024-01-27T15:30:38.745",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857341,1706369438755,"fUSD",-500.0,0.00032877,2,"2024-01-27T15:30:38.755",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857343,1706369438764,"fUSD",-318.26,0.00032877,15,"2024-01-27T15:30:38.764",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857345,1706369438773,"fUSD",-369.47806052,0.0003299,2,"2024-01-27T15:30:38.773",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857347,1706369438781,"fUSD",-750.0,0.00033,3,"2024-01-27T15:30:38.781",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857349,1706369438793,"fUSD",-202.0,0.00033035,2,"2024-01-27T15:30:38.793",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857351,1706369438802,"fUSD",-369.47806052,0.0003349,2,"2024-01-27T15:30:38.802",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857353,1706369438811,"fUSD",-369.47806052,0.0003349,2,"2024-01-27T15:30:38.811",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857355,1706369438820,"fUSD",-841.51,0.000335,2,"2024-01-27T15:30:38.820",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857357,1706369438829,"fUSD",-841.51,0.000335,2,"2024-01-27T15:30:38.829",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857359,1706369438838,"fUSD",-841.51,0.000335,2,"2024-01-27T15:30:38.838",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857361,1706369438847,"fUSD",-841.51,0.000335,2,"2024-01-27T15:30:38.847",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857363,1706369438856,"fUSD",-841.51,0.000335,2,"2024-01-27T15:30:38.856",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857365,1706369438865,"fUSD",-841.51,0.000335,2,"2024-01-27T15:30:38.865",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857367,1706369438873,"fUSD",-841.51,0.000335,2,"2024-01-27T15:30:38.873",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857369,1706369438882,"fUSD",-841.51,0.000335,2,"2024-01-27T15:30:38.882",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857371,1706369438891,"fUSD",-841.51,0.000335,2,"2024-01-27T15:30:38.891",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857373,1706369438900,"fUSD",-841.51,0.000335,2,"2024-01-27T15:30:38.900",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857375,1706369438909,"fUSD",-841.51,0.000335,2,"2024-01-27T15:30:38.909",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857377,1706369438917,"fUSD",-841.51,0.000335,2,"2024-01-27T15:30:38.917",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857379,1706369438926,"fUSD",-841.51,0.000335,2,"2024-01-27T15:30:38.926",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857381,1706369438935,"fUSD",-841.51,0.000335,2,"2024-01-27T15:30:38.935",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857383,1706369438944,"fUSD",-841.51,0.000335,2,"2024-01-27T15:30:38.944",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857385,1706369438952,"fUSD",-841.51,0.000335,2,"2024-01-27T15:30:38.952",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857387,1706369438961,"fUSD",-841.51,0.000335,2,"2024-01-27T15:30:38.961",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857388,1706369438979,"fUSD",-841.51,0.000335,2,"2024-01-27T15:30:38.979",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857391,1706369439015,"fUSD",-841.51,0.000335,2,"2024-01-27T15:30:39.015",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857393,1706369439024,"fUSD",-841.51,0.000335,2,"2024-01-27T15:30:39.024",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857395,1706369439034,"fUSD",-165.3195441,0.0003356,2,"2024-01-27T15:30:39.034",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857396,1706369439043,"fUSD",-150.0,0.00033581,2,"2024-01-27T15:30:39.043",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857398,1706369439052,"fUSD",-245.95,0.00033648,2,"2024-01-27T15:30:39.052",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857400,1706369439061,"fUSD",-305.01,0.00033773,2,"2024-01-27T15:30:39.061",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857414,1706369439182,"fUSD",-490.72385565,0.00034,4,"2024-01-27T15:30:39.182",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857416,1706369439191,"fUSD",-204.0,0.0003454,2,"2024-01-27T15:30:39.191",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857418,1706369439200,"fUSD",-245.95,0.00034769,2,"2024-01-27T15:30:39.200",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857420,1706369439209,"fUSD",-369.47806052,0.0003499,2,"2024-01-27T15:30:39.209",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857422,1706369439218,"fUSD",-369.47806052,0.0003499,2,"2024-01-27T15:30:39.218",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857424,1706369439227,"fUSD",-369.47806052,0.0003499,2,"2024-01-27T15:30:39.227",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857426,1706369439237,"fUSD",-369.47806052,0.0003499,2,"2024-01-27T15:30:39.237",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857428,1706369439245,"fUSD",-164.79,0.0003499,2,"2024-01-27T15:30:39.245",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857430,1706369439254,"fUSD",-164.79,0.0003499,2,"2024-01-27T15:30:39.254",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857432,1706369439263,"fUSD",-449.12480219,0.00035,4,"2024-01-27T15:30:39.263",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857434,1706369439272,"fUSD",-15776.97113927,0.00035,7,"2024-01-27T15:30:39.272",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857436,1706369439281,"fUSD",-800.0,0.00035,3,"2024-01-27T15:30:39.281",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857438,1706369439289,"fUSD",-10003.45393428,0.00035,2,"2024-01-27T15:30:39.289",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857440,1706369439298,"fUSD",-1834.84,0.00035,5,"2024-01-27T15:30:39.298",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857442,1706369439307,"fUSD",-371543.0551032,0.00035,2,"2024-01-27T15:30:39.307",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857444,1706369439317,"fUSD",-798.0,0.00035297,2,"2024-01-27T15:30:39.317",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857446,1706369439326,"fUSD",-305.01,0.00035417,2,"2024-01-27T15:30:39.326",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857448,1706369439335,"fUSD",-165.3195441,0.0003568,2,"2024-01-27T15:30:39.335",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857450,1706369439345,"fUSD",-150.0,0.00036023,2,"2024-01-27T15:30:39.345",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857452,1706369439354,"fUSD",-1117.24057673,0.00036301,30,"2024-01-27T15:30:39.354",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857454,1706369439363,"fUSD",-169.79,0.00036438,2,"2024-01-27T15:30:39.363",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857456,1706369439373,"fUSD",-1785.27,0.00036446,5,"2024-01-27T15:30:39.373",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857458,1706369439382,"fUSD",-404.17356765,0.00036613,14,"2024-01-27T15:30:39.382",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857460,1706369439391,"fUSD",-318.26,0.00036613,15,"2024-01-27T15:30:39.391",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857462,1706369439400,"fUSD",-202.0,0.00036706,2,"2024-01-27T15:30:39.400",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857464,1706369439409,"fUSD",-15494.98321367,0.00036733,15,"2024-01-27T15:30:39.409",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857466,1706369439418,"fUSD",-957.1494213,0.00036733,15,"2024-01-27T15:30:39.418",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857468,1706369439427,"fUSD",-288.96297166,0.00036785,13,"2024-01-27T15:30:39.427",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857470,1706369439436,"fUSD",-5295.3962809,0.000368,3,"2024-01-27T15:30:39.436",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857472,1706369439446,"fUSD",-352.94,0.000369,2,"2024-01-27T15:30:39.446",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857474,1706369439455,"fUSD",-1205.67262431,0.000369,8,"2024-01-27T15:30:39.455",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857476,1706369439464,"fUSD",-517.7592322,0.00036911,2,"2024-01-27T15:30:39.464",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857478,1706369439473,"fUSD",-154.86430643,0.00036919,2,"2024-01-27T15:30:39.473",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857480,1706369439482,"fUSD",-1760.31679642,0.00036961,2,"2024-01-27T15:30:39.482",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857482,1706369439491,"fUSD",-20139.872035,0.00037,10,"2024-01-27T15:30:39.491",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857484,1706369439500,"fUSD",-669.93369051,0.00037,7,"2024-01-27T15:30:39.500",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857487,1706369439509,"fUSD",-150.0,0.00037,30,"2024-01-27T15:30:39.509",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857489,1706369439518,"fUSD",-4137.90999496,0.00037,10,"2024-01-27T15:30:39.518",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857491,1706369439528,"fUSD",-850.0,0.00037,3,"2024-01-27T15:30:39.528",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857493,1706369439537,"fUSD",-164.79,0.00037002,2,"2024-01-27T15:30:39.537",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857495,1706369439546,"fUSD",-164.79,0.00037002,2,"2024-01-27T15:30:39.546",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857497,1706369439555,"fUSD",-164.79,0.00037002,2,"2024-01-27T15:30:39.555",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857499,1706369439564,"fUSD",-164.79,0.00037002,2,"2024-01-27T15:30:39.564",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857501,1706369439573,"fUSD",-15284.12684238,0.00037009,2,"2024-01-27T15:30:39.573",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857503,1706369439582,"fUSD",-311514.4002231,0.00037012,2,"2024-01-27T15:30:39.582",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857506,1706369439596,"fUSD",-99987.3310969,0.00037012,2,"2024-01-27T15:30:39.596",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857589,1706369440402,"fUSD",-787.22,0.00027585,2,"2024-01-27T15:30:40.402",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857591,1706369440411,"fUSD",-787.22,0.00029849,2,"2024-01-27T15:30:40.411",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857593,1706369440420,"fUSD",-500.95714588,0.00030256,4,"2024-01-27T15:30:40.420",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857595,1706369440429,"fUSD",-787.22,0.00032113,2,"2024-01-27T15:30:40.429",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857597,1706369440438,"fUSD",-787.22,0.00034377,2,"2024-01-27T15:30:40.438",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857599,1706369440447,"fUSD",-787.22,0.00036641,2,"2024-01-27T15:30:40.447",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857601,1706369440455,"fUSD",-166.24175112,0.00036961,2,"2024-01-27T15:30:40.455",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857603,1706369440465,"fUSD",-11099.25049371,0.00037012,2,"2024-01-27T15:30:40.465",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857606,1706369440478,"fUSD",-29109.9538553,0.00037012,2,"2024-01-27T15:30:40.478",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857814,1706369445979,"fUSD",-323.56709382,0.00023018,2,"2024-01-27T15:30:45.979",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857815,1706369446112,"fUSD",-673.14448189,0.00023018,2,"2024-01-27T15:30:46.112",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857820,1706369525776,"fUSD",178.94563572,0.000228,2,"2024-01-27T15:32:05.776",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857821,1706369626306,"fUSD",165.3195441,0.00022914,2,"2024-01-27T15:33:46.306",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857822,1706369656005,"fUSD",3035.32511196,0.0002301,2,"2024-01-27T15:34:16.005",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857823,1706369679471,"fUSD",1000.0,0.0002301,2,"2024-01-27T15:34:39.471",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857824,1706369684788,"fUSD",19034.57802151,0.0002301,2,"2024-01-27T15:34:44.788",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857826,1706369754618,"fUSD",517.58795719,0.0002301,2,"2024-01-27T15:35:54.618",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857827,1706369755031,"fUSD",155.0,0.0002301,2,"2024-01-27T15:35:55.031",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857829,1706369769462,"fUSD",1444.8207003,0.0002301,2,"2024-01-27T15:36:09.462",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857830,1706369769482,"fUSD",5000.0,0.0002301,2,"2024-01-27T15:36:09.482",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857841,1706369801108,"fUSD",165.30478149,0.0002291,2,"2024-01-27T15:36:41.108",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857904,1706369992007,"fUSD",1000.0,0.00023,2,"2024-01-27T15:39:52.007",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857905,1706369993595,"fUSD",3049.10614402,0.00023,2,"2024-01-27T15:39:53.595",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857906,1706370021297,"fUSD",5000.0,0.00023,2,"2024-01-27T15:40:21.297",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857907,1706370099196,"fUSD",1262.71758815,0.00023,2,"2024-01-27T15:41:39.196",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857908,1706370100593,"fUSD",487.99435337,0.00023,2,"2024-01-27T15:41:40.593",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857909,1706370106988,"fUSD",19166.91135148,0.00023,2,"2024-01-27T15:41:46.988",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857910,1706370111228,"fUSD",155.0,0.00023,2,"2024-01-27T15:41:51.228",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857911,1706370117136,"fUSD",517.58795719,0.00023,2,"2024-01-27T15:41:57.136",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857912,1706370133339,"fUSD",4357.46407703,0.00023,2,"2024-01-27T15:42:13.339",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857913,1706370133619,"fUSD",3049.10614402,0.00023,2,"2024-01-27T15:42:13.619",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857914,1706370135387,"fUSD",3150.0703042,0.00023,2,"2024-01-27T15:42:15.387",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857915,1706370169709,"fUSD",1262.71758815,0.00023,2,"2024-01-27T15:42:49.709",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857916,1706370224647,"fUSD",3049.10614402,0.00023,2,"2024-01-27T15:43:44.647",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857917,1706370254214,"fUSD",1262.71758815,0.00023,2,"2024-01-27T15:44:14.214",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857919,1706370312140,"fUSD",3049.10614402,0.00023,2,"2024-01-27T15:45:12.140",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857920,1706370340721,"fUSD",1262.71758815,0.00023,2,"2024-01-27T15:45:40.721",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857923,1706370413229,"fUSD",1262.71758815,0.00023,2,"2024-01-27T15:46:53.229",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857924,1706370495754,"fUSD",1262.71758815,0.00023,2,"2024-01-27T15:48:15.754",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857927,1706370546744,"fUSD",160.06380066,0.00022902,2,"2024-01-27T15:49:06.744",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857928,1706370552125,"fUSD",-2907.00228459,0.00023001,2,"2024-01-27T15:49:12.125",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857929,1706370552147,"fUSD",-2841.88211541,0.00023002,2,"2024-01-27T15:49:12.147",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857930,1706370555112,"fUSD",-162.04084791,0.00023002,2,"2024-01-27T15:49:15.112",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857931,1706370555133,"fUSD",-1471.21606779,0.00023004,2,"2024-01-27T15:49:15.133",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857932,1706370555153,"fUSD",-150.0,0.00023006,2,"2024-01-27T15:49:15.153",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857933,1706370555177,"fUSD",-2952.25725639,0.00023007,2,"2024-01-27T15:49:15.177",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857934,1706370555198,"fUSD",-1270.46762998,0.00023009,2,"2024-01-27T15:49:15.198",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857935,1706370555221,"fUSD",-211.75204362,0.00023017,2,"2024-01-27T15:49:15.221",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857936,1706370555248,"fUSD",-155.0,0.00023017,2,"2024-01-27T15:49:15.248",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857937,1706370555271,"fUSD",-489.30794803,0.00023017,2,"2024-01-27T15:49:15.271",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857938,1706370555293,"fUSD",-2364.23584557,0.00023017,2,"2024-01-27T15:49:15.293",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857939,1706370555313,"fUSD",-155.0,0.00023017,2,"2024-01-27T15:49:15.313",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857940,1706370555333,"fUSD",-384.57871056,0.00023017,2,"2024-01-27T15:49:15.333",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312857941,1706370555354,"fUSD",-358.05777737,0.00023017,2,"2024-01-27T15:49:15.354",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858019,1706370608888,"fUSD",373.91716461,0.00022096,2,"2024-01-27T15:50:08.888",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858027,1706370631905,"fUSD",-3417.64143472,0.00023017,2,"2024-01-27T15:50:31.905",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858028,1706370632044,"fUSD",-3140.58265062,0.00023017,2,"2024-01-27T15:50:32.044",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858029,1706370632053,"fUSD",-904.78133764,0.00023017,2,"2024-01-27T15:50:32.053",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858030,1706370632063,"fUSD",-957.33867045,0.00023017,2,"2024-01-27T15:50:32.063",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858031,1706370632072,"fUSD",-1686.922658,0.00023017,2,"2024-01-27T15:50:32.072",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858032,1706370632081,"fUSD",-1614.44510558,0.00023018,2,"2024-01-27T15:50:32.081",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858033,1706370632090,"fUSD",-3443.99933951,0.00023018,2,"2024-01-27T15:50:32.090",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858034,1706370632099,"fUSD",-21692.05222946,0.00023019,2,"2024-01-27T15:50:32.099",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858035,1706370632108,"fUSD",-957.69421576,0.000244,2,"2024-01-27T15:50:32.108",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858036,1706370632117,"fUSD",-575.07,0.00024658,2,"2024-01-27T15:50:32.117",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858037,1706370632126,"fUSD",-550.0,0.00025,3,"2024-01-27T15:50:32.126",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858038,1706370632135,"fUSD",-676.77,0.00025003,2,"2024-01-27T15:50:32.135",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858039,1706370632144,"fUSD",-575.07,0.0002509,2,"2024-01-27T15:50:32.144",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858040,1706370632154,"fUSD",-210.0,0.00025306,2,"2024-01-27T15:50:32.154",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858041,1706370632163,"fUSD",-319.62,0.00025523,2,"2024-01-27T15:50:32.163",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858042,1706370632172,"fUSD",-499.99,0.00025523,2,"2024-01-27T15:50:32.172",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858043,1706370632181,"fUSD",-575.07,0.00025523,2,"2024-01-27T15:50:32.181",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858044,1706370632190,"fUSD",-575.07,0.00025955,2,"2024-01-27T15:50:32.190",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858045,1706370632199,"fUSD",-575.07,0.00026388,2,"2024-01-27T15:50:32.199",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858046,1706370632208,"fUSD",-173.85,0.00026722,2,"2024-01-27T15:50:32.208",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858047,1706370632218,"fUSD",-150.0,0.00026722,2,"2024-01-27T15:50:32.218",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858050,1706370632235,"fUSD",-250.0,0.00026753,2,"2024-01-27T15:50:32.235",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858052,1706370632248,"fUSD",-575.07,0.0002682,2,"2024-01-27T15:50:32.248",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858054,1706370632257,"fUSD",-200.0,0.00026829,2,"2024-01-27T15:50:32.257",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858056,1706370632267,"fUSD",-202.0,0.00026852,2,"2024-01-27T15:50:32.267",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858057,1706370632277,"fUSD",-361.34,0.00026921,2,"2024-01-27T15:50:32.277",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858058,1706370632286,"fUSD",-2000.0,0.00026986,2,"2024-01-27T15:50:32.286",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858059,1706370632295,"fUSD",-600.0,0.00027,3,"2024-01-27T15:50:32.295",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858060,1706370632305,"fUSD",-250.0,0.00027022,2,"2024-01-27T15:50:32.305",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858061,1706370632315,"fUSD",-575.07,0.00027253,2,"2024-01-27T15:50:32.315",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858062,1706370632325,"fUSD",-676.77,0.00027267,2,"2024-01-27T15:50:32.325",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858063,1706370632334,"fUSD",-10000.0,0.00027444,2,"2024-01-27T15:50:32.334",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858064,1706370632344,"fUSD",-250.0,0.00027445,2,"2024-01-27T15:50:32.344",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858065,1706370632354,"fUSD",-17493.45,0.00027447,2,"2024-01-27T15:50:32.354",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858066,1706370632363,"fUSD",-367.63,0.00027447,2,"2024-01-27T15:50:32.363",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858067,1706370632373,"fUSD",-617.58,0.00027454,2,"2024-01-27T15:50:32.373",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858068,1706370632382,"fUSD",-575.07,0.00027686,2,"2024-01-27T15:50:32.382",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858069,1706370632392,"fUSD",-1963.0,0.00028,2,"2024-01-27T15:50:32.392",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858070,1706370632402,"fUSD",-7176.0,0.00028,2,"2024-01-27T15:50:32.402",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858071,1706370632411,"fUSD",-212.33,0.00028,2,"2024-01-27T15:50:32.411",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858072,1706370632421,"fUSD",-575.07,0.00028118,2,"2024-01-27T15:50:32.421",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858073,1706370632430,"fUSD",-575.07,0.00028551,2,"2024-01-27T15:50:32.430",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858074,1706370632439,"fUSD",-5000.0,0.00028924,2,"2024-01-27T15:50:32.439",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858075,1706370632449,"fUSD",-919.2,0.00028957,2,"2024-01-27T15:50:32.449",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858076,1706370632458,"fUSD",-575.07,0.00028983,2,"2024-01-27T15:50:32.458",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858077,1706370632468,"fUSD",-650.0,0.00029,3,"2024-01-27T15:50:32.468",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858078,1706370632478,"fUSD",-3994.57,0.00029092,2,"2024-01-27T15:50:32.478",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858079,1706370632487,"fUSD",-617.58,0.00029097,2,"2024-01-27T15:50:32.487",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858080,1706370632497,"fUSD",-976.66445009,0.00029102,4,"2024-01-27T15:50:32.497",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858081,1706370632506,"fUSD",-575.07,0.00029416,2,"2024-01-27T15:50:32.506",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858082,1706370632516,"fUSD",-676.77,0.00029531,2,"2024-01-27T15:50:32.516",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858083,1706370632529,"fUSD",-575.07,0.00029848,2,"2024-01-27T15:50:32.529",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858084,1706370632539,"fUSD",-166.70393781,0.00029998,2,"2024-01-27T15:50:32.539",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858085,1706370632549,"fUSD",-1761.2351666,0.00029999,2,"2024-01-27T15:50:32.549",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858086,1706370632558,"fUSD",-764.60820927,0.0003,4,"2024-01-27T15:50:32.558",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858087,1706370632569,"fUSD",-359.32109834,0.0003,2,"2024-01-27T15:50:32.569",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858088,1706370632578,"fUSD",-62705.97787387,0.0003,2,"2024-01-27T15:50:32.578",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858089,1706370632596,"fUSD",-2094.3,0.0003,2,"2024-01-27T15:50:32.596",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858090,1706370632617,"fUSD",-1550.3468,0.0003,2,"2024-01-27T15:50:32.617",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858091,1706370632629,"fUSD",-25041.10470494,0.0003,2,"2024-01-27T15:50:32.629",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858092,1706370632639,"fUSD",-155.0,0.0003,2,"2024-01-27T15:50:32.639",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858093,1706370632649,"fUSD",-2019.85017474,0.0003,2,"2024-01-27T15:50:32.649",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858094,1706370632658,"fUSD",-2019.85017474,0.0003,2,"2024-01-27T15:50:32.658",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858095,1706370632668,"fUSD",-2019.85017474,0.0003,2,"2024-01-27T15:50:32.668",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858096,1706370632677,"fUSD",-2019.85017474,0.0003,2,"2024-01-27T15:50:32.677",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858097,1706370632686,"fUSD",-2019.85017474,0.0003,2,"2024-01-27T15:50:32.686",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858098,1706370632696,"fUSD",-2019.85017474,0.0003,2,"2024-01-27T15:50:32.696",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858099,1706370632705,"fUSD",-2019.85017474,0.0003,2,"2024-01-27T15:50:32.705",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858100,1706370632714,"fUSD",-2019.85017474,0.0003,2,"2024-01-27T15:50:32.714",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858101,1706370632724,"fUSD",-2019.85017474,0.0003,2,"2024-01-27T15:50:32.724",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858102,1706370632733,"fUSD",-2019.85017474,0.0003,2,"2024-01-27T15:50:32.733",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858103,1706370632743,"fUSD",-2019.85017474,0.0003,2,"2024-01-27T15:50:32.743",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858104,1706370632752,"fUSD",-2019.85017474,0.0003,2,"2024-01-27T15:50:32.752",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858105,1706370632762,"fUSD",-2019.85017474,0.0003,2,"2024-01-27T15:50:32.762",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858106,1706370632771,"fUSD",-2019.85017474,0.0003,2,"2024-01-27T15:50:32.771",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858107,1706370632780,"fUSD",-2019.85017474,0.0003,2,"2024-01-27T15:50:32.780",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858108,1706370632790,"fUSD",-2019.85017474,0.0003,2,"2024-01-27T15:50:32.790",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858109,1706370632799,"fUSD",-2019.85017474,0.0003,2,"2024-01-27T15:50:32.799",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858110,1706370632809,"fUSD",-154.9,0.00030141,2,"2024-01-27T15:50:32.809",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858111,1706370632818,"fUSD",-966.48247679,0.00030254,3,"2024-01-27T15:50:32.818",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858112,1706370632828,"fUSD",-575.07,0.00030281,2,"2024-01-27T15:50:32.828",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858113,1706370632838,"fUSD",-575.07,0.00030714,2,"2024-01-27T15:50:32.838",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858114,1706370632847,"fUSD",-617.58,0.00030741,2,"2024-01-27T15:50:32.847",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858115,1706370632856,"fUSD",-700.0,0.00031,3,"2024-01-27T15:50:32.856",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858116,1706370632866,"fUSD",-575.07,0.00031146,2,"2024-01-27T15:50:32.866",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858117,1706370632875,"fUSD",-154.9,0.00031358,2,"2024-01-27T15:50:32.875",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858118,1706370632884,"fUSD",-575.07,0.00031579,2,"2024-01-27T15:50:32.884",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858119,1706370632894,"fUSD",-180.0,0.00031644,2,"2024-01-27T15:50:32.894",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858120,1706370632903,"fUSD",-204.0,0.00031726,2,"2024-01-27T15:50:32.903",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858121,1706370632913,"fUSD",-676.77,0.00031795,2,"2024-01-27T15:50:32.913",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858122,1706370632922,"fUSD",-155.49768115,0.00032,2,"2024-01-27T15:50:32.922",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858123,1706370632932,"fUSD",-437.31151923,0.00032,2,"2024-01-27T15:50:32.932",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858124,1706370632942,"fUSD",-2019.85017474,0.00032001,2,"2024-01-27T15:50:32.942",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858125,1706370632951,"fUSD",-575.07,0.00032011,2,"2024-01-27T15:50:32.951",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858126,1706370632961,"fUSD",-617.58,0.00032385,2,"2024-01-27T15:50:32.961",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858127,1706370632971,"fUSD",-159.93,0.000324,2,"2024-01-27T15:50:32.971",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858128,1706370632980,"fUSD",-159.93,0.000324,2,"2024-01-27T15:50:32.980",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858129,1706370632989,"fUSD",-575.07,0.00032444,2,"2024-01-27T15:50:32.989",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858130,1706370632998,"fUSD",-154.9,0.00032576,2,"2024-01-27T15:50:32.998",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858131,1706370633008,"fUSD",-919.2,0.00032577,2,"2024-01-27T15:50:33.008",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858132,1706370633017,"fUSD",-575.07,0.00032876,2,"2024-01-27T15:50:33.017",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858133,1706370633026,"fUSD",-265.21,0.00032877,15,"2024-01-27T15:50:33.026",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858134,1706370633035,"fUSD",-151.08297639,0.000329,6,"2024-01-27T15:50:33.035",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858135,1706370633044,"fUSD",-2019.85017474,0.0003298,2,"2024-01-27T15:50:33.044",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858136,1706370633055,"fUSD",-2019.85017474,0.0003299,2,"2024-01-27T15:50:33.055",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858137,1706370633064,"fUSD",-164.82,0.0003299,2,"2024-01-27T15:50:33.064",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858138,1706370633074,"fUSD",-550.69141672,0.00032998,7,"2024-01-27T15:50:33.074",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858139,1706370633083,"fUSD",-500.0,0.00032998,7,"2024-01-27T15:50:33.083",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858140,1706370633093,"fUSD",-296.79613046,0.00032998,7,"2024-01-27T15:50:33.093",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858141,1706370633102,"fUSD",-26000.0,0.00033,2,"2024-01-27T15:50:33.102",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858142,1706370633111,"fUSD",-750.0,0.00033,3,"2024-01-27T15:50:33.111",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858143,1706370633120,"fUSD",-737.62553974,0.00033,2,"2024-01-27T15:50:33.120",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858144,1706370633130,"fUSD",-1054.96354628,0.000334,6,"2024-01-27T15:50:33.130",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858145,1706370633140,"fUSD",-1933.46839608,0.000334,2,"2024-01-27T15:50:33.140",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858146,1706370633149,"fUSD",-151.12841013,0.00033489,2,"2024-01-27T15:50:33.149",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858147,1706370633158,"fUSD",-166.45514693,0.00033496,2,"2024-01-27T15:50:33.158",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858148,1706370633168,"fUSD",-128819.16006899,0.00033499,2,"2024-01-27T15:50:33.168",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858149,1706370633181,"fUSD",-258.75,0.00033499,2,"2024-01-27T15:50:33.181",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858150,1706370633197,"fUSD",-1293611.05143105,0.00033499,2,"2024-01-27T15:50:33.197",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858151,1706370633207,"fUSD",-673.29,0.000335,2,"2024-01-27T15:50:33.207",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858152,1706370633216,"fUSD",-673.29,0.000335,2,"2024-01-27T15:50:33.216",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858153,1706370633225,"fUSD",-673.29,0.000335,2,"2024-01-27T15:50:33.225",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858154,1706370633235,"fUSD",-673.29,0.000335,2,"2024-01-27T15:50:33.235",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858155,1706370633244,"fUSD",-673.29,0.000335,2,"2024-01-27T15:50:33.244",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858156,1706370633253,"fUSD",-673.29,0.000335,2,"2024-01-27T15:50:33.253",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858157,1706370633263,"fUSD",-673.29,0.000335,2,"2024-01-27T15:50:33.263",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858158,1706370633272,"fUSD",-673.29,0.000335,2,"2024-01-27T15:50:33.272",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858159,1706370633281,"fUSD",-673.29,0.000335,2,"2024-01-27T15:50:33.281",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858160,1706370633290,"fUSD",-673.29,0.000335,2,"2024-01-27T15:50:33.290",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858161,1706370633299,"fUSD",-673.29,0.000335,2,"2024-01-27T15:50:33.299",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858162,1706370633309,"fUSD",-673.29,0.000335,2,"2024-01-27T15:50:33.309",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858163,1706370633318,"fUSD",-673.29,0.000335,2,"2024-01-27T15:50:33.318",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858164,1706370633327,"fUSD",-673.29,0.000335,2,"2024-01-27T15:50:33.327",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858165,1706370633336,"fUSD",-673.29,0.000335,2,"2024-01-27T15:50:33.336",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858166,1706370633346,"fUSD",-673.29,0.000335,2,"2024-01-27T15:50:33.346",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858167,1706370633355,"fUSD",-673.29,0.000335,2,"2024-01-27T15:50:33.355",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858168,1706370633365,"fUSD",-673.29,0.000335,2,"2024-01-27T15:50:33.365",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858169,1706370633374,"fUSD",-673.29,0.000335,2,"2024-01-27T15:50:33.374",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858170,1706370633383,"fUSD",-673.29,0.000335,2,"2024-01-27T15:50:33.383",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858171,1706370633393,"fUSD",-154.9,0.00033794,2,"2024-01-27T15:50:33.393",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858172,1706370633402,"fUSD",-617.58,0.00034029,2,"2024-01-27T15:50:33.402",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858173,1706370633411,"fUSD",-676.77,0.00034059,2,"2024-01-27T15:50:33.411",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858174,1706370633419,"fUSD",-699.94567082,0.000346,2,"2024-01-27T15:50:33.419",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858175,1706370633428,"fUSD",-198.58536634,0.000346,2,"2024-01-27T15:50:33.428",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858176,1706370633437,"fUSD",-154.37057993,0.000346,2,"2024-01-27T15:50:33.437",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858177,1706370633446,"fUSD",-523.8010228,0.000346,2,"2024-01-27T15:50:33.446",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858178,1706370633455,"fUSD",-200.0,0.000347,12,"2024-01-27T15:50:33.455",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858179,1706370633464,"fUSD",-500.0,0.000348,12,"2024-01-27T15:50:33.464",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858180,1706370633473,"fUSD",-204.0,0.00034868,8,"2024-01-27T15:50:33.473",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858181,1706370633483,"fUSD",-530.00847123,0.000349,2,"2024-01-27T15:50:33.483",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858182,1706370633492,"fUSD",-800.0,0.000349,12,"2024-01-27T15:50:33.492",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858183,1706370633501,"fUSD",-608.04679387,0.00034999,5,"2024-01-27T15:50:33.501",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858184,1706370633510,"fUSD",-155.41728124,0.00035,2,"2024-01-27T15:50:33.510",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858185,1706370633522,"fUSD",-800.0,0.00035,3,"2024-01-27T15:50:33.522",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858186,1706370633531,"fUSD",-154.9,0.00035012,2,"2024-01-27T15:50:33.531",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858187,1706370633540,"fUSD",-3193.45940924,0.00035529,2,"2024-01-27T15:50:33.540",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858188,1706370633550,"fUSD",-167.85,0.00035547,2,"2024-01-27T15:50:33.550",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858189,1706370633559,"fUSD",-617.58,0.00035673,2,"2024-01-27T15:50:33.559",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858190,1706370633568,"fUSD",-151.08297633,0.00035733,7,"2024-01-27T15:50:33.568",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858191,1706370633577,"fUSD",-1054.96354624,0.00035757,7,"2024-01-27T15:50:33.577",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858192,1706370633587,"fUSD",-1794.32,0.00035781,5,"2024-01-27T15:50:33.587",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858193,1706370633596,"fUSD",-1816.66,0.00035816,5,"2024-01-27T15:50:33.596",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858194,1706370633605,"fUSD",-1842.89,0.00035854,5,"2024-01-27T15:50:33.605",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858195,1706370633614,"fUSD",-1807.13,0.000359,5,"2024-01-27T15:50:33.614",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858196,1706370633624,"fUSD",-1836.8,0.00035951,5,"2024-01-27T15:50:33.624",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858197,1706370633634,"fUSD",-1841.99,0.00036008,5,"2024-01-27T15:50:33.634",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858198,1706370633644,"fUSD",-4100.82706516,0.00036037,8,"2024-01-27T15:50:33.644",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858199,1706370633653,"fUSD",-1838.34,0.00036078,5,"2024-01-27T15:50:33.653",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858200,1706370633662,"fUSD",-1778.98,0.00036168,5,"2024-01-27T15:50:33.662",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858201,1706370633671,"fUSD",-919.2,0.00036197,2,"2024-01-27T15:50:33.671",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858202,1706370633681,"fUSD",-154.9,0.0003623,2,"2024-01-27T15:50:33.681",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858203,1706370633691,"fUSD",-1823.03,0.00036277,5,"2024-01-27T15:50:33.691",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858204,1706370633700,"fUSD",-676.77,0.00036323,2,"2024-01-27T15:50:33.700",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858205,1706370633710,"fUSD",-1837.52,0.00036412,5,"2024-01-27T15:50:33.710",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858206,1706370633719,"fUSD",-158.68,0.00036438,2,"2024-01-27T15:50:33.719",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858207,1706370633729,"fUSD",-154.37057987,0.00036469,2,"2024-01-27T15:50:33.729",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858208,1706370633738,"fUSD",-1811.11,0.00036581,5,"2024-01-27T15:50:33.738",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858209,1706370633750,"fUSD",-265.21,0.00036613,15,"2024-01-27T15:50:33.750",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858210,1706370633760,"fUSD",-537.03872,0.0003674,2,"2024-01-27T15:50:33.760",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858211,1706370633769,"fUSD",-1819.37,0.0003679,5,"2024-01-27T15:50:33.769",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858212,1706370633778,"fUSD",-537.03873,0.0003682,2,"2024-01-27T15:50:33.778",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858213,1706370633788,"fUSD",-150.0,0.00036865,2,"2024-01-27T15:50:33.788",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858214,1706370633797,"fUSD",-1807.69,0.00036868,5,"2024-01-27T15:50:33.797",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858215,1706370633807,"fUSD",-338.53595614,0.00036889,5,"2024-01-27T15:50:33.807",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858216,1706370633816,"fUSD",-3395.13272455,0.00036889,15,"2024-01-27T15:50:33.816",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858217,1706370633829,"fUSD",-383.14260203,0.00036889,15,"2024-01-27T15:50:33.829",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858218,1706370633842,"fUSD",-3194.46711957,0.00036889,15,"2024-01-27T15:50:33.842",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858219,1706370633851,"fUSD",-214.92979742,0.00036898,2,"2024-01-27T15:50:33.851",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858220,1706370633861,"fUSD",-155.0,0.000369,2,"2024-01-27T15:50:33.861",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858221,1706370633870,"fUSD",-530.00847118,0.000369,2,"2024-01-27T15:50:33.870",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858222,1706370633880,"fUSD",-1817.94,0.0003695,5,"2024-01-27T15:50:33.880",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858223,1706370633892,"fUSD",-1814.43,0.00036956,5,"2024-01-27T15:50:33.892",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858224,1706370633901,"fUSD",-1824.68990258,0.00036959,4,"2024-01-27T15:50:33.901",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858225,1706370633911,"fUSD",-1071.90761227,0.00036959,4,"2024-01-27T15:50:33.911",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858226,1706370633921,"fUSD",-856.69395803,0.00036959,120,"2024-01-27T15:50:33.921",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858227,1706370633931,"fUSD",-384.42443783,0.0003696,4,"2024-01-27T15:50:33.931",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858228,1706370633940,"fUSD",-463.75942649,0.0003696,4,"2024-01-27T15:50:33.940",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858229,1706370633950,"fUSD",-1786.58,0.00036961,5,"2024-01-27T15:50:33.950",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858230,1706370633960,"fUSD",-1818.8,0.00036968,5,"2024-01-27T15:50:33.960",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858231,1706370633969,"fUSD",-1828.27,0.0003698,5,"2024-01-27T15:50:33.969",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858232,1706370633978,"fUSD",-537.03873,0.0003698,2,"2024-01-27T15:50:33.978",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858233,1706370633988,"fUSD",-1791.28,0.0003699,5,"2024-01-27T15:50:33.988",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858234,1706370633997,"fUSD",-774.2922429,0.00037,7,"2024-01-27T15:50:33.997",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858235,1706370634007,"fUSD",-150.0,0.00037,30,"2024-01-27T15:50:34.007",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858236,1706370634017,"fUSD",-850.0,0.00037,3,"2024-01-27T15:50:34.017",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858237,1706370634027,"fUSD",-231.04821633,0.00037008,4,"2024-01-27T15:50:34.027",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858238,1706370634036,"fUSD",-280.11592347,0.00037008,2,"2024-01-27T15:50:34.036",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858239,1706370634045,"fUSD",-202.24958339,0.00037008,2,"2024-01-27T15:50:34.045",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858240,1706370634054,"fUSD",-692.52631931,0.00037009,2,"2024-01-27T15:50:34.054",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858241,1706370634070,"fUSD",-583.13958922,0.00037009,4,"2024-01-27T15:50:34.070",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858242,1706370634079,"fUSD",-561.83951789,0.0003701,4,"2024-01-27T15:50:34.079",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858243,1706370634089,"fUSD",-531.05184618,0.0003701,4,"2024-01-27T15:50:34.089",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858244,1706370634098,"fUSD",-410.18197424,0.0003701,4,"2024-01-27T15:50:34.098",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858245,1706370634108,"fUSD",-386.95695566,0.0003701,4,"2024-01-27T15:50:34.108",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858246,1706370634117,"fUSD",-457.5673804,0.0003701,4,"2024-01-27T15:50:34.117",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858247,1706370634127,"fUSD",-447.79349336,0.0003701,4,"2024-01-27T15:50:34.127",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858248,1706370634138,"fUSD",-2607.57537845,0.0003701,4,"2024-01-27T15:50:34.138",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858249,1706370634147,"fUSD",-531.75564141,0.0003701,4,"2024-01-27T15:50:34.147",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858250,1706370634156,"fUSD",-1852.12668868,0.0003701,4,"2024-01-27T15:50:34.156",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858251,1706370634166,"fUSD",-868.30882633,0.0003701,2,"2024-01-27T15:50:34.166",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858252,1706370634177,"fUSD",-2139.03626942,0.0003701,4,"2024-01-27T15:50:34.177",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858253,1706370634186,"fUSD",-15852.34964387,0.0003701,7,"2024-01-27T15:50:34.186",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858254,1706370634196,"fUSD",-155.0,0.0003701,2,"2024-01-27T15:50:34.196",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858255,1706370634210,"fUSD",-1140.74776831,0.00037011,4,"2024-01-27T15:50:34.210",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858256,1706370634219,"fUSD",-5423.17533877,0.00037011,4,"2024-01-27T15:50:34.219",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858257,1706370634229,"fUSD",-150.0,0.00037011,2,"2024-01-27T15:50:34.229",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858258,1706370634238,"fUSD",-300.0,0.00037011,7,"2024-01-27T15:50:34.238",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858259,1706370634247,"fUSD",-504.5664068,0.00037011,12,"2024-01-27T15:50:34.247",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858260,1706370634257,"fUSD",-300.0,0.00037011,2,"2024-01-27T15:50:34.257",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858261,1706370634266,"fUSD",-300.0,0.00037011,2,"2024-01-27T15:50:34.266",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858262,1706370634275,"fUSD",-300.0,0.00037011,2,"2024-01-27T15:50:34.275",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858263,1706370634284,"fUSD",-300.0,0.00037011,2,"2024-01-27T15:50:34.284",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858264,1706370634294,"fUSD",-300.0,0.00037011,2,"2024-01-27T15:50:34.294",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858265,1706370634303,"fUSD",-300.0,0.00037011,2,"2024-01-27T15:50:34.303",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858266,1706370634312,"fUSD",-300.0,0.00037011,2,"2024-01-27T15:50:34.312",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858267,1706370634322,"fUSD",-500.0,0.00037012,2,"2024-01-27T15:50:34.322",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858268,1706370634332,"fUSD",-3425.51805328,0.00037012,5,"2024-01-27T15:50:34.332",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858269,1706370634341,"fUSD",-537.03872,0.0003713,2,"2024-01-27T15:50:34.341",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858270,1706370634351,"fUSD",-150.0,0.000372,30,"2024-01-27T15:50:34.351",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858271,1706370634361,"fUSD",-537.03873,0.0003729,2,"2024-01-27T15:50:34.361",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858272,1706370634370,"fUSD",-4100.82706516,0.00037297,10,"2024-01-27T15:50:34.370",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858273,1706370634380,"fUSD",-150.0,0.000374,30,"2024-01-27T15:50:34.380",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858274,1706370634391,"fUSD",-154.9,0.00037448,2,"2024-01-27T15:50:34.391",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858275,1706370634401,"fUSD",-537.03873,0.0003745,2,"2024-01-27T15:50:34.401",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858276,1706370634409,"fUSD",-215.39954746,0.00037599,2,"2024-01-27T15:50:34.409",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858277,1706370634419,"fUSD",-150.0,0.000376,30,"2024-01-27T15:50:34.419",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858278,1706370634429,"fUSD",-335.0,0.00037651,2,"2024-01-27T15:50:34.429",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858279,1706370634438,"fUSD",-1793.67,0.00037674,5,"2024-01-27T15:50:34.438",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858280,1706370634449,"fUSD",-361.34,0.00037689,2,"2024-01-27T15:50:34.449",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858281,1706370634459,"fUSD",-31772.28,0.000377,3,"2024-01-27T15:50:34.459",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858282,1706370634468,"fUSD",-150.0,0.000378,30,"2024-01-27T15:50:34.468",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858283,1706370634477,"fUSD",-3513.45401706,0.0003788,2,"2024-01-27T15:50:34.477",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858284,1706370634486,"fUSD",-505.93786648,0.00037888,2,"2024-01-27T15:50:34.486",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858285,1706370634496,"fUSD",-990.0,0.00037889,30,"2024-01-27T15:50:34.496",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858286,1706370634505,"fUSD",-990.0,0.00037889,30,"2024-01-27T15:50:34.505",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858287,1706370634514,"fUSD",-990.0,0.00037889,30,"2024-01-27T15:50:34.514",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858288,1706370634524,"fUSD",-990.0,0.00037889,30,"2024-01-27T15:50:34.524",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858289,1706370634534,"fUSD",-324.570853,0.00037889,30,"2024-01-27T15:50:34.534",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858290,1706370634543,"fUSD",-300.0,0.00037889,2,"2024-01-27T15:50:34.543",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858291,1706370634552,"fUSD",-161.09822608,0.00037889,2,"2024-01-27T15:50:34.552",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858292,1706370634561,"fUSD",-5118.59071418,0.00037889,2,"2024-01-27T15:50:34.561",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858293,1706370634681,"fUSD",-6283.75695689,0.00037889,2,"2024-01-27T15:50:34.681",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858294,1706370634694,"fUSD",-7321.42134927,0.00037889,2,"2024-01-27T15:50:34.694",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858295,1706370634709,"fUSD",-267.3,0.00037889,2,"2024-01-27T15:50:34.709",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858303,1706370637910,"fUSD",-4000.01040237,0.00037,2,"2024-01-27T15:50:37.910",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858304,1706370637920,"fUSD",-8739.25988138,0.00037889,2,"2024-01-27T15:50:37.920",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858305,1706370637932,"fUSD",-671.19723701,0.00037889,2,"2024-01-27T15:50:37.932",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858306,1706370637969,"fUSD",-24468.8589162,0.00037889,2,"2024-01-27T15:50:37.969",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858307,1706370637981,"fUSD",-77456.20126645,0.00037889,2,"2024-01-27T15:50:37.981",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858308,1706370637992,"fUSD",-88444.75625685,0.00037889,2,"2024-01-27T15:50:37.992",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858309,1706370638003,"fUSD",-12161.97749228,0.00037889,2,"2024-01-27T15:50:38.003",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858310,1706370638015,"fUSD",-23460.22969866,0.00037889,2,"2024-01-27T15:50:38.015",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858311,1706370638085,"fUSD",-454.30031542,0.00037889,2,"2024-01-27T15:50:38.085",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858312,1706370638096,"fUSD",-99987.3310969,0.00037889,2,"2024-01-27T15:50:38.096",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858313,1706370638108,"fUSD",-2247.7034975,0.00037889,2,"2024-01-27T15:50:38.108",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858314,1706370638145,"fUSD",-2062.21623981,0.00037889,2,"2024-01-27T15:50:38.145",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858546,1706370640490,"fUSD",-769.59131559,0.00037889,2,"2024-01-27T15:50:40.490",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858554,1706370640552,"fUSD",-5364.02240599,0.00037889,2,"2024-01-27T15:50:40.552",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858556,1706370640563,"fUSD",-1478.37000005,0.00037889,2,"2024-01-27T15:50:40.563",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858558,1706370640575,"fUSD",-2400.57503415,0.00037889,2,"2024-01-27T15:50:40.575",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858561,1706370640594,"fUSD",-11733.70872138,0.00037889,2,"2024-01-27T15:50:40.594",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858563,1706370640607,"fUSD",-2372.594103,0.00037889,2,"2024-01-27T15:50:40.607",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858566,1706370640620,"fUSD",-1491.09837849,0.00037889,2,"2024-01-27T15:50:40.620",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858568,1706370640634,"fUSD",-909.24716461,0.00037889,2,"2024-01-27T15:50:40.634",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858571,1706370640645,"fUSD",-2544.9778829,0.00037889,2,"2024-01-27T15:50:40.645",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858573,1706370640656,"fUSD",-430.50391163,0.00037889,2,"2024-01-27T15:50:40.656",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858638,1706370641265,"fUSD",-84969.67285841,0.00037889,2,"2024-01-27T15:50:41.265",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858640,1706370641277,"fUSD",-888.09460618,0.00037889,2,"2024-01-27T15:50:41.277",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858642,1706370641288,"fUSD",-4267.1,0.00037889,2,"2024-01-27T15:50:41.288",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858645,1706370641307,"fUSD",-9918.23252731,0.00037889,2,"2024-01-27T15:50:41.307",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858647,1706370641318,"fUSD",-4401.85403111,0.00037889,2,"2024-01-27T15:50:41.318",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858649,1706370641326,"fUSD",-151.12841013,0.0003789,2,"2024-01-27T15:50:41.326",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858651,1706370641335,"fUSD",-34711.52064889,0.0003789,4,"2024-01-27T15:50:41.335",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858653,1706370641346,"fUSD",-292.84038193,0.0003789,4,"2024-01-27T15:50:41.346",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858656,1706370641362,"fUSD",-454.56000002,0.0003789,4,"2024-01-27T15:50:41.362",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858657,1706370641378,"fUSD",-372.545,0.0003789,4,"2024-01-27T15:50:41.378",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858658,1706370641389,"fUSD",-24144.53396916,0.0003789,4,"2024-01-27T15:50:41.389",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858659,1706370641398,"fUSD",-300.0,0.00037899,2,"2024-01-27T15:50:41.398",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858660,1706370641408,"fUSD",-300.0,0.00037899,2,"2024-01-27T15:50:41.408",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858661,1706370641417,"fUSD",-104.55799692,0.00037899,2,"2024-01-27T15:50:41.417",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858732,1706370642993,"fUSD",-195.44200308,0.00037899,2,"2024-01-27T15:50:42.993",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858733,1706370643004,"fUSD",-150.0,0.00037899,2,"2024-01-27T15:50:43.004",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858735,1706370643013,"fUSD",-150.0,0.00037899,2,"2024-01-27T15:50:43.013",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858737,1706370643023,"fUSD",-319.81575382,0.000379,13,"2024-01-27T15:50:43.023",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858741,1706370643052,"fUSD",-717.3740844,0.000379,13,"2024-01-27T15:50:43.052",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858747,1706370643116,"fUSD",-62.81016178,0.000379,13,"2024-01-27T15:50:43.116",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858749,1706370643126,"fUSD",-6835.33202365,0.000379,3,"2024-01-27T15:50:43.126",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858751,1706370643137,"fUSD",-2322.8003523,0.000379,3,"2024-01-27T15:50:43.137",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858757,1706370643230,"fUSD",-3454.32107283,0.000379,3,"2024-01-27T15:50:43.230",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858759,1706370643241,"fUSD",-296.375,0.000379,3,"2024-01-27T15:50:43.241",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858853,1706370646039,"fUSD",-729.0,0.000379,3,"2024-01-27T15:50:46.039",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858854,1706370646051,"fUSD",-452.73228,0.000379,3,"2024-01-27T15:50:46.051",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858855,1706370646066,"fUSD",-285.975,0.000379,3,"2024-01-27T15:50:46.066",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858856,1706370646097,"fUSD",-654.66983329,0.000379,3,"2024-01-27T15:50:46.097",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858857,1706370646109,"fUSD",-4012.24064597,0.000379,3,"2024-01-27T15:50:46.109",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858858,1706370646156,"fUSD",-1883.75050061,0.000379,3,"2024-01-27T15:50:46.156",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858859,1706370646270,"fUSD",-82826.9284381,0.000379,3,"2024-01-27T15:50:46.270",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858860,1706370646282,"fUSD",-34421.86067288,0.000379,3,"2024-01-27T15:50:46.282",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858861,1706370646293,"fUSD",-19203.43746599,0.000379,3,"2024-01-27T15:50:46.293",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858862,1706370646304,"fUSD",-559.3,0.000379,3,"2024-01-27T15:50:46.304",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858863,1706370646331,"fUSD",-260.16887411,0.000379,3,"2024-01-27T15:50:46.331",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858864,1706370646342,"fUSD",-418.84504208,0.000379,3,"2024-01-27T15:50:46.342",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858865,1706370646353,"fUSD",-807.78685325,0.000379,3,"2024-01-27T15:50:46.353",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312858866,1706370646364,"fUSD",-442.00189353,0.000379,3,"2024-01-27T15:50:46.364",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312859014,1706370782694,"fUSD",64117.8898268,0.00022999,2,"2024-01-27T15:53:02.694",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312859016,1706371132326,"fUSD",3193.45940924,0.00022077,2,"2024-01-27T15:58:52.326",0.00041610000000000003,41.96,0.9936250120870587,2161586598.7640157]
[312859019,1706371602150,"fUSD",157.03308775,0.00022077,2,"2024-01-27T16:06:42.150",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859020,1706371608570,"fUSD",1121.16406462,0.00022077,2,"2024-01-27T16:06:48.570",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859021,1706371616599,"fUSD",155.0,0.00022077,2,"2024-01-27T16:06:56.599",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859043,1706371832069,"fUSD",-418.87172383,0.00022783,2,"2024-01-27T16:10:32.069",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859044,1706371832079,"fUSD",-154.5491711,0.00022784,2,"2024-01-27T16:10:32.079",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859045,1706371832089,"fUSD",-420.7037701,0.00022875,2,"2024-01-27T16:10:32.089",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859046,1706371832098,"fUSD",-150.0,0.00022882,2,"2024-01-27T16:10:32.098",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859047,1706371832107,"fUSD",-4668.58072311,0.00022883,2,"2024-01-27T16:10:32.107",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859048,1706371832119,"fUSD",-709.57283364,0.00022883,2,"2024-01-27T16:10:32.119",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859049,1706371832136,"fUSD",-13788.75779473,0.00022883,2,"2024-01-27T16:10:32.136",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859050,1706371832145,"fUSD",-2258.02624381,0.00022884,2,"2024-01-27T16:10:32.145",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859051,1706371832156,"fUSD",-2258.02624381,0.00022884,2,"2024-01-27T16:10:32.156",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859052,1706371832165,"fUSD",-207053.17997086,0.00022999,2,"2024-01-27T16:10:32.165",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859053,1706371832175,"fUSD",-165.82,0.00024658,2,"2024-01-27T16:10:32.175",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859054,1706371832185,"fUSD",-167.68703765,0.00025,2,"2024-01-27T16:10:32.185",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859055,1706371832194,"fUSD",-550.0,0.00025,3,"2024-01-27T16:10:32.194",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859056,1706371832204,"fUSD",-6783.95,0.0002509,2,"2024-01-27T16:10:32.204",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859057,1706371832213,"fUSD",-165.82,0.0002509,2,"2024-01-27T16:10:32.213",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859058,1706371832223,"fUSD",-165.82,0.00025523,2,"2024-01-27T16:10:32.223",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859059,1706371832233,"fUSD",-165.82,0.00025955,2,"2024-01-27T16:10:32.233",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859060,1706371832243,"fUSD",-165.82,0.00026388,2,"2024-01-27T16:10:32.243",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859061,1706371832252,"fUSD",-165.82,0.0002682,2,"2024-01-27T16:10:32.252",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859062,1706371832262,"fUSD",-600.0,0.00027,3,"2024-01-27T16:10:32.262",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859063,1706371832271,"fUSD",-165.82,0.00027253,2,"2024-01-27T16:10:32.271",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859064,1706371832281,"fUSD",-165.82,0.00027686,2,"2024-01-27T16:10:32.281",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859065,1706371832290,"fUSD",-205.0,0.00027706,2,"2024-01-27T16:10:32.290",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859066,1706371832299,"fUSD",-150.0,0.00028,2,"2024-01-27T16:10:32.299",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859067,1706371832309,"fUSD",-165.82,0.00028118,2,"2024-01-27T16:10:32.309",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859068,1706371832318,"fUSD",-159.08,0.0002839,2,"2024-01-27T16:10:32.318",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859069,1706371832328,"fUSD",-7043.0,0.000284,2,"2024-01-27T16:10:32.328",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859070,1706371832337,"fUSD",-1933.0,0.000284,2,"2024-01-27T16:10:32.337",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859071,1706371832347,"fUSD",-534.49214598,0.00028425,2,"2024-01-27T16:10:32.347",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859072,1706371832357,"fUSD",-165.82,0.00028551,2,"2024-01-27T16:10:32.357",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859073,1706371832366,"fUSD",-821.71,0.00028918,2,"2024-01-27T16:10:32.366",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859074,1706371832376,"fUSD",-165.82,0.00028983,2,"2024-01-27T16:10:32.376",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859075,1706371832385,"fUSD",-650.0,0.00029,3,"2024-01-27T16:10:32.385",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859076,1706371832395,"fUSD",-165.82,0.00029416,2,"2024-01-27T16:10:32.395",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859077,1706371832404,"fUSD",-165.82,0.00029848,2,"2024-01-27T16:10:32.404",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859078,1706371832414,"fUSD",-447.12778796,0.0003,4,"2024-01-27T16:10:32.414",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859079,1706371832424,"fUSD",-155.0,0.0003,2,"2024-01-27T16:10:32.424",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859081,1706371832434,"fUSD",-165.82,0.00030281,2,"2024-01-27T16:10:32.434",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859083,1706371832444,"fUSD",-154.54917109,0.00030319,2,"2024-01-27T16:10:32.444",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859085,1706371832454,"fUSD",-530.0,0.00030333,2,"2024-01-27T16:10:32.454",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859087,1706371832463,"fUSD",-200.0,0.00030337,2,"2024-01-27T16:10:32.463",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859089,1706371832472,"fUSD",-192.29,0.00030397,2,"2024-01-27T16:10:32.472",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859091,1706371832481,"fUSD",-4585.17,0.00030529,2,"2024-01-27T16:10:32.481",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859093,1706371832491,"fUSD",-1193.41,0.00030588,2,"2024-01-27T16:10:32.491",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859096,1706371832501,"fUSD",-959.6,0.00030594,2,"2024-01-27T16:10:32.501",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859099,1706371832510,"fUSD",-500.0,0.00030705,2,"2024-01-27T16:10:32.510",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859101,1706371832520,"fUSD",-165.82,0.00030714,2,"2024-01-27T16:10:32.520",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859103,1706371832529,"fUSD",-7122.77,0.00030717,2,"2024-01-27T16:10:32.529",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859105,1706371832538,"fUSD",-175.3,0.00030762,2,"2024-01-27T16:10:32.538",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859107,1706371832548,"fUSD",-1193.13,0.00030944,2,"2024-01-27T16:10:32.548",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859109,1706371832557,"fUSD",-700.0,0.00031,3,"2024-01-27T16:10:32.557",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859111,1706371832567,"fUSD",-165.82,0.00031146,2,"2024-01-27T16:10:32.567",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859113,1706371832576,"fUSD",-821.71,0.00031182,2,"2024-01-27T16:10:32.576",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859115,1706371832586,"fUSD",-2134.88,0.00031234,2,"2024-01-27T16:10:32.586",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859116,1706371832595,"fUSD",-1655.59,0.00031379,2,"2024-01-27T16:10:32.595",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859118,1706371832605,"fUSD",-1159.79,0.00031379,2,"2024-01-27T16:10:32.605",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859120,1706371832614,"fUSD",-23900.0,0.00031384,2,"2024-01-27T16:10:32.614",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859122,1706371832623,"fUSD",-688.47,0.00031384,2,"2024-01-27T16:10:32.623",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859124,1706371832633,"fUSD",-250.0,0.00031407,2,"2024-01-27T16:10:32.633",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859126,1706371832643,"fUSD",-2134.88,0.00031415,2,"2024-01-27T16:10:32.643",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859128,1706371832653,"fUSD",-222.92991147,0.00031438,2,"2024-01-27T16:10:32.653",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859131,1706371832666,"fUSD",-27.07008853,0.00031438,2,"2024-01-27T16:10:32.666",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859133,1706371832675,"fUSD",-500.0,0.00031497,2,"2024-01-27T16:10:32.675",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859135,1706371832684,"fUSD",-658.44,0.00031535,2,"2024-01-27T16:10:32.684",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859137,1706371832694,"fUSD",-165.82,0.00031579,2,"2024-01-27T16:10:32.694",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859139,1706371832703,"fUSD",-167.36,0.00031593,2,"2024-01-27T16:10:32.703",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859141,1706371832712,"fUSD",-2134.88,0.00031595,2,"2024-01-27T16:10:32.712",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859143,1706371832721,"fUSD",-2000.0,0.00031651,2,"2024-01-27T16:10:32.721",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859145,1706371832730,"fUSD",-205.0,0.00031743,9,"2024-01-27T16:10:32.730",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859147,1706371832739,"fUSD",-2134.88,0.00031776,2,"2024-01-27T16:10:32.739",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859149,1706371832748,"fUSD",-250.0,0.00031814,2,"2024-01-27T16:10:32.748",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859150,1706371832758,"fUSD",-2134.88,0.00031956,2,"2024-01-27T16:10:32.758",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859153,1706371832768,"fUSD",-437.31151923,0.00032,2,"2024-01-27T16:10:32.768",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859155,1706371832777,"fUSD",-165.82,0.00032011,2,"2024-01-27T16:10:32.777",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859157,1706371832787,"fUSD",-188.48,0.00032082,2,"2024-01-27T16:10:32.787",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859158,1706371832797,"fUSD",-1193.13,0.00032089,2,"2024-01-27T16:10:32.797",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859160,1706371832806,"fUSD",-2134.88,0.00032137,2,"2024-01-27T16:10:32.806",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859162,1706371832815,"fUSD",-202.0,0.00032164,2,"2024-01-27T16:10:32.815",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859165,1706371832824,"fUSD",-2134.88,0.00032317,2,"2024-01-27T16:10:32.824",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859167,1706371832833,"fUSD",-159.94,0.000324,2,"2024-01-27T16:10:32.833",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859169,1706371832842,"fUSD",-165.82,0.00032444,2,"2024-01-27T16:10:32.842",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859171,1706371832852,"fUSD",-2134.88,0.00032498,2,"2024-01-27T16:10:32.852",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859173,1706371832861,"fUSD",-212.56,0.00032529,120,"2024-01-27T16:10:32.861",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859175,1706371832871,"fUSD",-2134.88,0.00032678,2,"2024-01-27T16:10:32.871",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859177,1706371832880,"fUSD",-2134.88,0.00032859,2,"2024-01-27T16:10:32.880",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859178,1706371832890,"fUSD",-165.82,0.00032876,2,"2024-01-27T16:10:32.890",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859181,1706371832902,"fUSD",-221.0,0.00032877,15,"2024-01-27T16:10:32.902",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859183,1706371832911,"fUSD",-294.08548322,0.00033,4,"2024-01-27T16:10:32.911",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859185,1706371832920,"fUSD",-750.0,0.00033,3,"2024-01-27T16:10:32.920",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859187,1706371832930,"fUSD",-1655.59,0.00033023,2,"2024-01-27T16:10:32.930",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859189,1706371832940,"fUSD",-192.29,0.00033136,2,"2024-01-27T16:10:32.940",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859190,1706371832949,"fUSD",-1193.13,0.00033233,2,"2024-01-27T16:10:32.949",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859192,1706371832960,"fUSD",-821.71,0.00033445,2,"2024-01-27T16:10:32.960",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859194,1706371832969,"fUSD",-300.0,0.00033488,2,"2024-01-27T16:10:32.969",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859196,1706371832978,"fUSD",-300.0,0.00033488,2,"2024-01-27T16:10:32.978",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859198,1706371832988,"fUSD",-300.0,0.00033488,2,"2024-01-27T16:10:32.988",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859200,1706371832998,"fUSD",-300.0,0.00033488,2,"2024-01-27T16:10:32.998",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859201,1706371833008,"fUSD",-300.0,0.00033488,2,"2024-01-27T16:10:33.008",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859202,1706371833017,"fUSD",-300.0,0.00033488,2,"2024-01-27T16:10:33.017",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859203,1706371833026,"fUSD",-300.0,0.00033488,2,"2024-01-27T16:10:33.026",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859204,1706371833035,"fUSD",-3127.0,0.00033495,2,"2024-01-27T16:10:33.035",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859205,1706371833045,"fUSD",-596.68,0.000335,2,"2024-01-27T16:10:33.045",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859206,1706371833055,"fUSD",-596.68,0.000335,2,"2024-01-27T16:10:33.055",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859207,1706371833064,"fUSD",-596.68,0.000335,2,"2024-01-27T16:10:33.064",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859208,1706371833072,"fUSD",-596.68,0.000335,2,"2024-01-27T16:10:33.072",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859209,1706371833081,"fUSD",-596.68,0.000335,2,"2024-01-27T16:10:33.081",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859210,1706371833090,"fUSD",-596.68,0.000335,2,"2024-01-27T16:10:33.090",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859211,1706371833099,"fUSD",-596.68,0.000335,2,"2024-01-27T16:10:33.099",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859212,1706371833107,"fUSD",-596.68,0.000335,2,"2024-01-27T16:10:33.107",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859213,1706371833117,"fUSD",-596.68,0.000335,2,"2024-01-27T16:10:33.117",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859214,1706371833126,"fUSD",-596.68,0.000335,2,"2024-01-27T16:10:33.126",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859215,1706371833135,"fUSD",-596.68,0.000335,2,"2024-01-27T16:10:33.135",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859216,1706371833144,"fUSD",-596.68,0.000335,2,"2024-01-27T16:10:33.144",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859217,1706371833153,"fUSD",-596.68,0.000335,2,"2024-01-27T16:10:33.153",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859218,1706371833162,"fUSD",-596.68,0.000335,2,"2024-01-27T16:10:33.162",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859219,1706371833171,"fUSD",-596.68,0.000335,2,"2024-01-27T16:10:33.171",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859220,1706371833181,"fUSD",-596.68,0.000335,2,"2024-01-27T16:10:33.181",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859221,1706371833190,"fUSD",-596.68,0.000335,2,"2024-01-27T16:10:33.190",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859222,1706371833199,"fUSD",-596.68,0.000335,2,"2024-01-27T16:10:33.199",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859223,1706371833208,"fUSD",-596.68,0.000335,2,"2024-01-27T16:10:33.208",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859224,1706371833217,"fUSD",-596.68,0.000335,2,"2024-01-27T16:10:33.217",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859225,1706371833229,"fUSD",-157.74,0.00033569,2,"2024-01-27T16:10:33.229",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859226,1706371833238,"fUSD",-897.5672899,0.00033999,2,"2024-01-27T16:10:33.238",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859227,1706371833247,"fUSD",-392.42757575,0.00034,4,"2024-01-27T16:10:33.247",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859228,1706371833257,"fUSD",-156.57702525,0.00034106,2,"2024-01-27T16:10:33.257",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859229,1706371833266,"fUSD",-244.67,0.00034181,2,"2024-01-27T16:10:33.266",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859230,1706371833275,"fUSD",-1193.13,0.00034378,2,"2024-01-27T16:10:33.275",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859231,1706371833284,"fUSD",-959.6,0.00034418,2,"2024-01-27T16:10:33.284",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859232,1706371833294,"fUSD",-1655.59,0.00034666,2,"2024-01-27T16:10:33.294",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859233,1706371833303,"fUSD",-168.52,0.000348,2,"2024-01-27T16:10:33.303",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859234,1706371833313,"fUSD",-800.0,0.00035,3,"2024-01-27T16:10:33.313",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859235,1706371833323,"fUSD",-155.41728124,0.00035,2,"2024-01-27T16:10:33.323",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859236,1706371833332,"fUSD",-1193.13,0.00035523,2,"2024-01-27T16:10:33.332",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859237,1706371833340,"fUSD",-434.0,0.0003554,2,"2024-01-27T16:10:33.340",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859238,1706371833350,"fUSD",-157.74,0.00035603,2,"2024-01-27T16:10:33.350",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859239,1706371833359,"fUSD",-821.71,0.00035709,2,"2024-01-27T16:10:33.359",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859240,1706371833369,"fUSD",-205.0,0.0003578,16,"2024-01-27T16:10:33.369",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859241,1706371833378,"fUSD",-4153.91,0.00035887,2,"2024-01-27T16:10:33.378",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859242,1706371833387,"fUSD",-4782.38701452,0.00036,30,"2024-01-27T16:10:33.387",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859243,1706371833401,"fUSD",-529.8845438,0.00036,30,"2024-01-27T16:10:33.401",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859244,1706371833412,"fUSD",-361.53176786,0.00036,30,"2024-01-27T16:10:33.412",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859245,1706371833424,"fUSD",-696.2612432,0.00036,30,"2024-01-27T16:10:33.424",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859246,1706371833433,"fUSD",-25.36400943,0.00036005,2,"2024-01-27T16:10:33.433",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859247,1706371833446,"fUSD",-298.78588235,0.00036005,2,"2024-01-27T16:10:33.446",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859248,1706371833455,"fUSD",-104.57557554,0.0003631,2,"2024-01-27T16:10:33.455",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859249,1706371833467,"fUSD",-890.07115902,0.0003631,2,"2024-01-27T16:10:33.467",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859250,1706371833478,"fUSD",-660.94326544,0.0003631,2,"2024-01-27T16:10:33.478",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859251,1706371833489,"fUSD",-622.17405158,0.0003638,2,"2024-01-27T16:10:33.489",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859252,1706371833498,"fUSD",-158.68,0.00036438,2,"2024-01-27T16:10:33.498",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859253,1706371833507,"fUSD",-13.17361724,0.00036613,15,"2024-01-27T16:10:33.507",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859254,1706371833519,"fUSD",-207.82638276,0.00036613,15,"2024-01-27T16:10:33.519",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859255,1706371833529,"fUSD",-137.49638266,0.0003676,4,"2024-01-27T16:10:33.529",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859256,1706371833542,"fUSD",-551.97811473,0.0003676,4,"2024-01-27T16:10:33.542",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859257,1706371833551,"fUSD",-3219.43265722,0.00036889,15,"2024-01-27T16:10:33.551",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859258,1706371833561,"fUSD",-163.26471628,0.000369,2,"2024-01-27T16:10:33.561",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859259,1706371833570,"fUSD",-175.3,0.00036914,2,"2024-01-27T16:10:33.570",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859260,1706371833579,"fUSD",-150.0,0.00037,30,"2024-01-27T16:10:33.579",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859261,1706371833588,"fUSD",-850.0,0.00037,3,"2024-01-27T16:10:33.588",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859262,1706371833597,"fUSD",-281.73106751,0.000371,8,"2024-01-27T16:10:33.597",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859263,1706371833609,"fUSD",-471.72084808,0.000371,8,"2024-01-27T16:10:33.609",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859264,1706371833619,"fUSD",-151.08297639,0.000371,8,"2024-01-27T16:10:33.619",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859265,1706371833629,"fUSD",-150.0,0.000372,30,"2024-01-27T16:10:33.629",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859266,1706371833638,"fUSD",-150.0,0.000374,30,"2024-01-27T16:10:33.638",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859267,1706371833648,"fUSD",-5000.0,0.00037518,4,"2024-01-27T16:10:33.648",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859268,1706371833657,"fUSD",-27.92397444,0.0003752,4,"2024-01-27T16:10:33.657",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859269,1706371833673,"fUSD",-220.07533537,0.0003752,4,"2024-01-27T16:10:33.673",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859270,1706371833683,"fUSD",-286.37391764,0.0003752,4,"2024-01-27T16:10:33.683",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859271,1706371833692,"fUSD",-179.0129,0.0003752,2,"2024-01-27T16:10:33.692",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859272,1706371833702,"fUSD",-150.0,0.00037587,2,"2024-01-27T16:10:33.702",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859273,1706371833711,"fUSD",-150.0,0.000376,30,"2024-01-27T16:10:33.711",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859274,1706371833720,"fUSD",-157.74,0.00037638,2,"2024-01-27T16:10:33.720",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859275,1706371833730,"fUSD",-154.45899141,0.00037799,2,"2024-01-27T16:10:33.730",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859276,1706371833739,"fUSD",-477.38255323,0.00037799,11,"2024-01-27T16:10:33.739",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859277,1706371833755,"fUSD",-3225.06261347,0.00037799,11,"2024-01-27T16:10:33.755",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859278,1706371833765,"fUSD",-528.49105934,0.00037799,2,"2024-01-27T16:10:33.765",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859279,1706371833774,"fUSD",-175.74926153,0.00037799,2,"2024-01-27T16:10:33.774",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859280,1706371833784,"fUSD",-523.8010228,0.00037799,2,"2024-01-27T16:10:33.784",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859281,1706371833793,"fUSD",-150.0,0.000378,30,"2024-01-27T16:10:33.793",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859282,1706371833803,"fUSD",-522.25464851,0.00037854,2,"2024-01-27T16:10:33.803",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859283,1706371833815,"fUSD",-578.10578071,0.00037854,2,"2024-01-27T16:10:33.815",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859284,1706371833826,"fUSD",-188.6185015,0.00037854,2,"2024-01-27T16:10:33.826",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859285,1706371833835,"fUSD",-184.67736102,0.00037854,2,"2024-01-27T16:10:33.835",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859286,1706371833845,"fUSD",-101.37301168,0.00037854,2,"2024-01-27T16:10:33.845",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859287,1706371833857,"fUSD",-53.17615941,0.00037854,2,"2024-01-27T16:10:33.857",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859288,1706371833866,"fUSD",-923.46428468,0.00037854,2,"2024-01-27T16:10:33.866",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859289,1706371833875,"fUSD",-198.58536634,0.00037854,2,"2024-01-27T16:10:33.875",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859290,1706371833884,"fUSD",-255.44734739,0.00037873,2,"2024-01-27T16:10:33.884",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859291,1706371833896,"fUSD",-267.5,0.00037873,2,"2024-01-27T16:10:33.896",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859292,1706371833910,"fUSD",-695.69402603,0.00037873,2,"2024-01-27T16:10:33.910",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859293,1706371833922,"fUSD",-194.61862658,0.00037873,2,"2024-01-27T16:10:33.922",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859294,1706371833931,"fUSD",-159.08,0.00037888,2,"2024-01-27T16:10:33.931",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859295,1706371833940,"fUSD",-159.08,0.00037888,2,"2024-01-27T16:10:33.940",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859296,1706371833950,"fUSD",-159.08,0.00037888,2,"2024-01-27T16:10:33.950",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859297,1706371833959,"fUSD",-128.2926376,0.00037888,2,"2024-01-27T16:10:33.959",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859298,1706371833971,"fUSD",-30.7873624,0.00037888,2,"2024-01-27T16:10:33.971",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859299,1706371833983,"fUSD",-159.08,0.0003789,2,"2024-01-27T16:10:33.983",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859300,1706371833992,"fUSD",-114.73810349,0.0003789,2,"2024-01-27T16:10:33.992",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859301,1706371838110,"fUSD",-44.34189651,0.0003789,2,"2024-01-27T16:10:38.110",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859302,1706371838120,"fUSD",-166.45514692,0.00037895,2,"2024-01-27T16:10:38.120",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859303,1706371838130,"fUSD",-203.43210543,0.00037896,4,"2024-01-27T16:10:38.130",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859304,1706371838139,"fUSD",-3851.74451044,0.00037896,4,"2024-01-27T16:10:38.139",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859305,1706371838148,"fUSD",-543.77994778,0.00037896,4,"2024-01-27T16:10:38.148",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859306,1706371838157,"fUSD",-876.01578738,0.00037897,4,"2024-01-27T16:10:38.157",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859307,1706371838167,"fUSD",-934.50089976,0.00037897,2,"2024-01-27T16:10:38.167",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859308,1706371838176,"fUSD",-303.74458375,0.00037897,4,"2024-01-27T16:10:38.176",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859309,1706371838186,"fUSD",-416.53732539,0.00037897,4,"2024-01-27T16:10:38.186",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859310,1706371838195,"fUSD",-313.52241438,0.00037897,30,"2024-01-27T16:10:38.195",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859311,1706371838204,"fUSD",-155.0,0.00037898,4,"2024-01-27T16:10:38.204",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859312,1706371838213,"fUSD",-1061.48385523,0.00037898,4,"2024-01-27T16:10:38.213",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859313,1706371838222,"fUSD",-85485.81958645,0.00037898,2,"2024-01-27T16:10:38.222",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859314,1706371838234,"fUSD",-54263.66119503,0.00037898,2,"2024-01-27T16:10:38.234",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859315,1706371838245,"fUSD",-74069.35183605,0.00037898,2,"2024-01-27T16:10:38.245",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859316,1706371838256,"fUSD",-199644.47500312,0.00037898,2,"2024-01-27T16:10:38.256",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859317,1706371838267,"fUSD",-104260.91840062,0.00037898,2,"2024-01-27T16:10:38.267",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859318,1706371838279,"fUSD",-39652.62208967,0.00037898,2,"2024-01-27T16:10:38.279",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859319,1706371838290,"fUSD",-35937.32001096,0.00037898,2,"2024-01-27T16:10:38.290",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859320,1706371838305,"fUSD",-739.30814126,0.00037898,2,"2024-01-27T16:10:38.305",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859321,1706371838317,"fUSD",-431.95013453,0.00037898,2,"2024-01-27T16:10:38.317",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859322,1706371838328,"fUSD",-1882.94251347,0.00037898,2,"2024-01-27T16:10:38.328",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859323,1706371838339,"fUSD",-2458.79018373,0.00037898,2,"2024-01-27T16:10:38.339",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859324,1706371838350,"fUSD",-99987.3310969,0.00037898,2,"2024-01-27T16:10:38.350",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859325,1706371838362,"fUSD",-1097.0,0.00037898,2,"2024-01-27T16:10:38.362",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859326,1706371838377,"fUSD",-20456.87596892,0.00037898,2,"2024-01-27T16:10:38.377",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859327,1706371838389,"fUSD",-808.75030777,0.00037898,2,"2024-01-27T16:10:38.389",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859329,1706371838400,"fUSD",-741.27723955,0.00037898,2,"2024-01-27T16:10:38.400",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859330,1706371838411,"fUSD",-420.8888349,0.00037898,2,"2024-01-27T16:10:38.411",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859331,1706371838426,"fUSD",-3730.76146981,0.00037898,2,"2024-01-27T16:10:38.426",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859332,1706371838437,"fUSD",-1246.18216682,0.00037898,2,"2024-01-27T16:10:38.437",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859333,1706371838449,"fUSD",-294.08548322,0.00037898,2,"2024-01-27T16:10:38.449",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859334,1706371838461,"fUSD",-5820.1921869,0.00037898,2,"2024-01-27T16:10:38.461",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859335,1706371838472,"fUSD",-5120.5,0.00037898,2,"2024-01-27T16:10:38.472",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859539,1706371840640,"fUSD",-892.45022687,0.00037898,2,"2024-01-27T16:10:40.640",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859546,1706371840696,"fUSD",-288.179,0.00037898,2,"2024-01-27T16:10:40.696",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859548,1706371840708,"fUSD",-1764.55671943,0.00037898,2,"2024-01-27T16:10:40.708",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859554,1706371840753,"fUSD",-17870.68348604,0.00037898,2,"2024-01-27T16:10:40.753",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859625,1706371841501,"fUSD",-17211.93749484,0.00037898,2,"2024-01-27T16:10:41.501",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859626,1706371841611,"fUSD",-0.04193987,0.00037898,2,"2024-01-27T16:10:41.611",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859628,1706371841624,"fUSD",-23033.65307834,0.00037898,2,"2024-01-27T16:10:41.624",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859629,1706371841637,"fUSD",-1000.0,0.00037898,2,"2024-01-27T16:10:41.637",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859670,1706371843382,"fUSD",-500.0,0.00037888,10,"2024-01-27T16:10:43.382",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859673,1706371843438,"fUSD",-1271.53918342,0.00037888,10,"2024-01-27T16:10:43.438",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859674,1706371843451,"fUSD",-1259.88081658,0.00037888,10,"2024-01-27T16:10:43.451",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859675,1706371843460,"fUSD",-6278.32830952,0.00037898,2,"2024-01-27T16:10:43.460",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859676,1706371843548,"fUSD",-722.81067759,0.00037898,2,"2024-01-27T16:10:43.548",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859677,1706371843603,"fUSD",-5311.71237355,0.00037898,2,"2024-01-27T16:10:43.603",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859678,1706371843615,"fUSD",-858.21016671,0.00037898,2,"2024-01-27T16:10:43.615",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859699,1706371846191,"fUSD",-155.0,0.0003,2,"2024-01-27T16:10:46.191",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859700,1706371846203,"fUSD",-1547.20881862,0.00037897,4,"2024-01-27T16:10:46.203",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859701,1706371846302,"fUSD",-508.705,0.00037897,4,"2024-01-27T16:10:46.302",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859702,1706371846314,"fUSD",-4261.87321074,0.00037897,4,"2024-01-27T16:10:46.314",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859704,1706371846690,"fUSD",-142.63315115,0.0003638,4,"2024-01-27T16:10:46.690",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859705,1706371846701,"fUSD",-278.06300269,0.0003638,4,"2024-01-27T16:10:46.701",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859706,1706371846710,"fUSD",-1921.53289329,0.00037897,4,"2024-01-27T16:10:46.710",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859707,1706371846732,"fUSD",-17475.4706824,0.00037897,4,"2024-01-27T16:10:46.732",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859708,1706371846741,"fUSD",-95138.02722916,0.00037898,2,"2024-01-27T16:10:46.741",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859709,1706371846751,"fUSD",-320.01651652,0.00037899,4,"2024-01-27T16:10:46.751",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859710,1706371846761,"fUSD",-300.19258432,0.00037899,4,"2024-01-27T16:10:46.761",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859711,1706371846770,"fUSD",-809.440986,0.00037899,4,"2024-01-27T16:10:46.770",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859712,1706371846779,"fUSD",-3425.51805328,0.000379,5,"2024-01-27T16:10:46.779",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859713,1706371846788,"fUSD",-500.0,0.000379,2,"2024-01-27T16:10:46.788",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859714,1706371846797,"fUSD",-685.14355614,0.000379,4,"2024-01-27T16:10:46.797",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859715,1706371846806,"fUSD",-1294.5657766,0.000379,5,"2024-01-27T16:10:46.806",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859716,1706371846815,"fUSD",-324555.14958056,0.000379,3,"2024-01-27T16:10:46.815",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859742,1706372968103,"fUSD",-530.28990849,0.00023668,2,"2024-01-27T16:29:28.103",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859743,1706372968122,"fUSD",-1229.16023377,0.00023668,2,"2024-01-27T16:29:28.122",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859744,1706372968143,"fUSD",-802.01098262,0.00023668,2,"2024-01-27T16:29:28.143",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859752,1706373032320,"fUSD",-1815.13226475,0.00023663,2,"2024-01-27T16:30:32.320",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859753,1706373032329,"fUSD",-371.8763272,0.00023663,2,"2024-01-27T16:30:32.329",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859754,1706373032338,"fUSD",-580.85669802,0.00023664,2,"2024-01-27T16:30:32.338",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859755,1706373032347,"fUSD",-184.1580937,0.00023665,2,"2024-01-27T16:30:32.347",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859756,1706373032359,"fUSD",-126.56361901,0.00023665,2,"2024-01-27T16:30:32.359",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859757,1706373032369,"fUSD",-197.11131551,0.00023665,2,"2024-01-27T16:30:32.369",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859758,1706373032378,"fUSD",-387.70066917,0.00023666,2,"2024-01-27T16:30:32.378",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859759,1706373032388,"fUSD",-155.0,0.00023667,2,"2024-01-27T16:30:32.388",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859760,1706373032397,"fUSD",-543.40593389,0.00023667,2,"2024-01-27T16:30:32.397",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859761,1706373032408,"fUSD",-662.41072572,0.00023667,2,"2024-01-27T16:30:32.408",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859762,1706373032418,"fUSD",-3471.13715984,0.00023668,2,"2024-01-27T16:30:32.418",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859763,1706373032430,"fUSD",-222.69691004,0.00023668,2,"2024-01-27T16:30:32.430",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859764,1706373032440,"fUSD",-150.0,0.00023668,2,"2024-01-27T16:30:32.440",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859765,1706373032449,"fUSD",-205.0,0.00023686,2,"2024-01-27T16:30:32.449",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859766,1706373032459,"fUSD",-550.0,0.00025,3,"2024-01-27T16:30:32.459",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859767,1706373032468,"fUSD",-2447.97464345,0.00025024,2,"2024-01-27T16:30:32.468",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859768,1706373032478,"fUSD",-600.0,0.00027,3,"2024-01-27T16:30:32.478",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859769,1706373032487,"fUSD",-279.91,0.00028,2,"2024-01-27T16:30:32.487",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859770,1706373032496,"fUSD",-650.0,0.00029,3,"2024-01-27T16:30:32.496",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859771,1706373032505,"fUSD",-205.0,0.00029738,11,"2024-01-27T16:30:32.505",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859772,1706373032514,"fUSD",-447.12778796,0.0003,4,"2024-01-27T16:30:32.514",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859773,1706373032523,"fUSD",-155.0,0.0003,2,"2024-01-27T16:30:32.523",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859774,1706373032533,"fUSD",-700.0,0.00031,3,"2024-01-27T16:30:32.533",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859775,1706373032542,"fUSD",-159.94,0.000324,2,"2024-01-27T16:30:32.542",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859776,1706373032551,"fUSD",-750.0,0.00033,3,"2024-01-27T16:30:32.551",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859777,1706373032561,"fUSD",-569.23,0.000335,2,"2024-01-27T16:30:32.561",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859778,1706373032570,"fUSD",-569.23,0.000335,2,"2024-01-27T16:30:32.570",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859779,1706373032579,"fUSD",-569.23,0.000335,2,"2024-01-27T16:30:32.579",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859780,1706373032589,"fUSD",-569.23,0.000335,2,"2024-01-27T16:30:32.589",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859781,1706373032598,"fUSD",-569.23,0.000335,2,"2024-01-27T16:30:32.598",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859782,1706373032607,"fUSD",-569.23,0.000335,2,"2024-01-27T16:30:32.607",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859783,1706373032620,"fUSD",-40.9706585,0.000335,2,"2024-01-27T16:30:32.620",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859784,1706373032632,"fUSD",-528.2593415,0.000335,2,"2024-01-27T16:30:32.632",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859785,1706373032642,"fUSD",-15.03794038,0.000335,2,"2024-01-27T16:30:32.642",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859786,1706373032810,"fUSD",-480.00571192,0.000335,2,"2024-01-27T16:30:32.810",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859787,1706373032865,"fUSD",-74.1863477,0.000335,2,"2024-01-27T16:30:32.865",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859788,1706373032874,"fUSD",-569.23,0.000335,2,"2024-01-27T16:30:32.874",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859789,1706373032883,"fUSD",-437.36684515,0.000335,2,"2024-01-27T16:30:32.883",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859790,1706373032895,"fUSD",-131.86315485,0.000335,2,"2024-01-27T16:30:32.895",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859791,1706373032904,"fUSD",-569.23,0.000335,2,"2024-01-27T16:30:32.904",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859792,1706373032913,"fUSD",-561.79803254,0.000335,2,"2024-01-27T16:30:32.913",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859793,1706373032932,"fUSD",-7.43196746,0.000335,2,"2024-01-27T16:30:32.932",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859794,1706373032941,"fUSD",-265.03168626,0.000335,2,"2024-01-27T16:30:32.941",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859795,1706373032952,"fUSD",-304.19831374,0.000335,2,"2024-01-27T16:30:32.952",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859796,1706373032962,"fUSD",-16.44079296,0.000335,2,"2024-01-27T16:30:32.962",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859797,1706373032975,"fUSD",-552.78920704,0.000335,2,"2024-01-27T16:30:32.975",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859798,1706373032984,"fUSD",-569.23,0.000335,2,"2024-01-27T16:30:32.984",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859799,1706373032993,"fUSD",-280.23084997,0.000335,2,"2024-01-27T16:30:32.993",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859800,1706373033005,"fUSD",-288.99915003,0.000335,2,"2024-01-27T16:30:33.005",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859801,1706373033014,"fUSD",-475.36846812,0.000335,2,"2024-01-27T16:30:33.014",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859802,1706373033026,"fUSD",-93.86153188,0.000335,2,"2024-01-27T16:30:33.026",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859803,1706373033035,"fUSD",-172.80950524,0.000335,2,"2024-01-27T16:30:33.035",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859804,1706373033050,"fUSD",-396.42049476,0.000335,2,"2024-01-27T16:30:33.050",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859805,1706373033059,"fUSD",-569.23,0.000335,2,"2024-01-27T16:30:33.059",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859806,1706373033068,"fUSD",-569.23,0.000335,2,"2024-01-27T16:30:33.068",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859807,1706373033078,"fUSD",-657.36,0.00033962,2,"2024-01-27T16:30:33.078",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859808,1706373033087,"fUSD",-559.59859175,0.00034,5,"2024-01-27T16:30:33.087",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859809,1706373033096,"fUSD",-446.59823114,0.00034105,2,"2024-01-27T16:30:33.096",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859810,1706373033105,"fUSD",-547.56,0.00034448,2,"2024-01-27T16:30:33.105",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859811,1706373033114,"fUSD",-250.0,0.00034609,111,"2024-01-27T16:30:33.114",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859812,1706373033124,"fUSD",-250.0,0.0003482,2,"2024-01-27T16:30:33.124",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859813,1706373033134,"fUSD",-800.0,0.00035,3,"2024-01-27T16:30:33.134",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859814,1706373033143,"fUSD",-2000.0,0.00035044,2,"2024-01-27T16:30:33.143",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859815,1706373033152,"fUSD",-551.86,0.00035069,2,"2024-01-27T16:30:33.152",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859816,1706373033162,"fUSD",-197.94,0.00035655,15,"2024-01-27T16:30:33.162",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859817,1706373033171,"fUSD",-575.76,0.00035766,2,"2024-01-27T16:30:33.171",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859818,1706373033181,"fUSD",-250.0,0.00035777,2,"2024-01-27T16:30:33.181",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859819,1706373033191,"fUSD",-205.0,0.00035791,21,"2024-01-27T16:30:33.191",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859820,1706373033201,"fUSD",-197.65,0.00035803,2,"2024-01-27T16:30:33.201",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859821,1706373033211,"fUSD",-151.94880006,0.00036005,2,"2024-01-27T16:30:33.211",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859822,1706373033220,"fUSD",-500.0,0.00036019,2,"2024-01-27T16:30:33.220",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859823,1706373033229,"fUSD",-168.52,0.00036028,2,"2024-01-27T16:30:33.229",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859824,1706373033238,"fUSD",-23900.0,0.00036033,2,"2024-01-27T16:30:33.238",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859825,1706373033247,"fUSD",-657.36,0.00036226,2,"2024-01-27T16:30:33.247",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859826,1706373033257,"fUSD",-424.24,0.00036278,2,"2024-01-27T16:30:33.257",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859827,1706373033277,"fUSD",-3512.95,0.000365,2,"2024-01-27T16:30:33.277",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859828,1706373033287,"fUSD",-551.86,0.00036713,2,"2024-01-27T16:30:33.287",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859829,1706373033297,"fUSD",-916.60175415,0.00036889,15,"2024-01-27T16:30:33.297",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859830,1706373033308,"fUSD",-1494.57478346,0.00036889,15,"2024-01-27T16:30:33.308",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859831,1706373033318,"fUSD",-150.85586616,0.00036897,2,"2024-01-27T16:30:33.318",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859832,1706373033328,"fUSD",-500.0,0.00036898,2,"2024-01-27T16:30:33.328",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859833,1706373033337,"fUSD",-150.0,0.00037,30,"2024-01-27T16:30:33.337",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859834,1706373033347,"fUSD",-850.0,0.00037,3,"2024-01-27T16:30:33.347",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859835,1706373033357,"fUSD",-1000.0,0.000372,7,"2024-01-27T16:30:33.357",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859836,1706373033367,"fUSD",-1498.23545695,0.00037341,2,"2024-01-27T16:30:33.367",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859837,1706373033376,"fUSD",-979.43084688,0.00037446,2,"2024-01-27T16:30:33.376",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859838,1706373033387,"fUSD",-1000.0,0.000375,7,"2024-01-27T16:30:33.387",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859839,1706373033397,"fUSD",-1498.23545695,0.00037698,2,"2024-01-27T16:30:33.397",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859840,1706373033406,"fUSD",-200.0,0.000377,13,"2024-01-27T16:30:33.406",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859841,1706373033416,"fUSD",-640.38505411,0.00037798,8,"2024-01-27T16:30:33.416",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859842,1706373033426,"fUSD",-151.08297639,0.00037798,8,"2024-01-27T16:30:33.426",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859843,1706373033435,"fUSD",-528.49105929,0.00037798,2,"2024-01-27T16:30:33.435",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859844,1706373033445,"fUSD",-2000.0,0.00037798,4,"2024-01-27T16:30:33.445",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859845,1706373033454,"fUSD",-154.45899139,0.00037799,2,"2024-01-27T16:30:33.454",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859846,1706373033464,"fUSD",-3393.90806942,0.00037799,11,"2024-01-27T16:30:33.464",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859847,1706373033473,"fUSD",-523.8010228,0.00037799,2,"2024-01-27T16:30:33.473",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859848,1706373033483,"fUSD",-500.0,0.000378,13,"2024-01-27T16:30:33.483",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859849,1706373033492,"fUSD",-872.88511416,0.00037867,2,"2024-01-27T16:30:33.492",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859850,1706373033502,"fUSD",-859.31928714,0.00037867,2,"2024-01-27T16:30:33.502",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859851,1706373033511,"fUSD",-480.23572844,0.00037867,2,"2024-01-27T16:30:33.511",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859852,1706373033520,"fUSD",-159.1,0.00037887,2,"2024-01-27T16:30:33.520",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859853,1706373033530,"fUSD",-155.00220419,0.00037894,4,"2024-01-27T16:30:33.530",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859854,1706373033540,"fUSD",-529.4248927,0.00037894,4,"2024-01-27T16:30:33.540",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859855,1706373033550,"fUSD",-5451.01098359,0.00037895,4,"2024-01-27T16:30:33.550",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859856,1706373033559,"fUSD",-502.11703257,0.00037895,4,"2024-01-27T16:30:33.559",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859857,1706373033568,"fUSD",-517.32648021,0.00037895,4,"2024-01-27T16:30:33.568",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859858,1706373033578,"fUSD",-3034.07105232,0.00037895,4,"2024-01-27T16:30:33.578",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859859,1706373033587,"fUSD",-868.30882633,0.00037895,2,"2024-01-27T16:30:33.587",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859860,1706373033596,"fUSD",-10568.54913855,0.00037895,4,"2024-01-27T16:30:33.596",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859861,1706373033606,"fUSD",-1854.94837168,0.00037895,4,"2024-01-27T16:30:33.606",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859862,1706373033616,"fUSD",-3148.81801246,0.00037895,4,"2024-01-27T16:30:33.616",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859863,1706373033627,"fUSD",-4252.75750706,0.00037895,2,"2024-01-27T16:30:33.627",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859864,1706373033637,"fUSD",-971.42888142,0.00037895,4,"2024-01-27T16:30:33.637",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859865,1706373033646,"fUSD",-941.84462436,0.00037896,4,"2024-01-27T16:30:33.646",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859866,1706373033656,"fUSD",-33804.76541887,0.00037896,4,"2024-01-27T16:30:33.656",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859867,1706373033666,"fUSD",-591.8475569,0.00037897,4,"2024-01-27T16:30:33.666",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859868,1706373033675,"fUSD",-65266.66677369,0.00037897,2,"2024-01-27T16:30:33.675",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859869,1706373033689,"fUSD",-18362.08082362,0.00037897,2,"2024-01-27T16:30:33.689",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859870,1706373033702,"fUSD",-628.42,0.00037897,2,"2024-01-27T16:30:33.702",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859871,1706373033714,"fUSD",-1974.8225,0.00037897,2,"2024-01-27T16:30:33.714",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859940,1706373038253,"fUSD",-151.94880007,0.00036005,2,"2024-01-27T16:30:38.253",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859942,1706373038263,"fUSD",-2458.45786977,0.00037887,10,"2024-01-27T16:30:38.263",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859944,1706373038316,"fUSD",-674.01213023,0.00037887,10,"2024-01-27T16:30:38.316",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859945,1706373038326,"fUSD",-2852.78423904,0.00037897,2,"2024-01-27T16:30:38.326",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859946,1706373038339,"fUSD",-4758.74190659,0.00037897,2,"2024-01-27T16:30:38.339",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859947,1706373038351,"fUSD",-917.09202498,0.00037897,2,"2024-01-27T16:30:38.351",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859948,1706373038369,"fUSD",-18791.59936436,0.00037897,2,"2024-01-27T16:30:38.369",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859949,1706373038423,"fUSD",-3704.77177377,0.00037897,2,"2024-01-27T16:30:38.423",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859950,1706373038435,"fUSD",-1343.29667571,0.00037897,2,"2024-01-27T16:30:38.435",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859951,1706373038479,"fUSD",-99987.3310969,0.00037897,2,"2024-01-27T16:30:38.479",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859952,1706373038491,"fUSD",-3779.24952656,0.00037897,2,"2024-01-27T16:30:38.491",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859953,1706373038537,"fUSD",-321568.9440609,0.00037897,2,"2024-01-27T16:30:38.537",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859954,1706373038549,"fUSD",-155.42410255,0.00037898,4,"2024-01-27T16:30:38.549",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859955,1706373038558,"fUSD",-265.27585597,0.00037898,4,"2024-01-27T16:30:38.558",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859956,1706373038568,"fUSD",-1001.21227934,0.00037898,4,"2024-01-27T16:30:38.568",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859957,1706373038578,"fUSD",-359.24718817,0.00037898,4,"2024-01-27T16:30:38.578",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859958,1706373038587,"fUSD",-2616.90790933,0.00037898,4,"2024-01-27T16:30:38.587",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859959,1706373038597,"fUSD",-437.31151923,0.00037898,2,"2024-01-27T16:30:38.597",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859960,1706373038607,"fUSD",-334.63799837,0.00037898,4,"2024-01-27T16:30:38.607",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859961,1706373038617,"fUSD",-172.46213306,0.00037898,4,"2024-01-27T16:30:38.617",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859962,1706373038626,"fUSD",-202.74253616,0.00037898,2,"2024-01-27T16:30:38.626",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859963,1706373038635,"fUSD",-680699.0344591,0.00037898,2,"2024-01-27T16:30:38.635",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859964,1706373038644,"fUSD",-300.02,0.00037899,2,"2024-01-27T16:30:38.644",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859965,1706373038653,"fUSD",-3302.58843747,0.00037899,2,"2024-01-27T16:30:38.653",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859966,1706373038662,"fUSD",-500.0,0.000379,2,"2024-01-27T16:30:38.662",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859967,1706373038670,"fUSD",-511.79739433,0.000379,4,"2024-01-27T16:30:38.670",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859968,1706373038680,"fUSD",-610.8682776,0.000379,4,"2024-01-27T16:30:38.680",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859969,1706373038689,"fUSD",-155.0,0.000379,4,"2024-01-27T16:30:38.689",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859970,1706373038698,"fUSD",-1321.68010043,0.000379,4,"2024-01-27T16:30:38.698",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859972,1706373038708,"fUSD",-306.42057278,0.000379,4,"2024-01-27T16:30:38.708",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859974,1706373038718,"fUSD",-356.53256981,0.000379,4,"2024-01-27T16:30:38.718",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859976,1706373038728,"fUSD",-1099.3215382,0.000379,4,"2024-01-27T16:30:38.728",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859978,1706373038737,"fUSD",-179.01291,0.000379,2,"2024-01-27T16:30:38.737",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859980,1706373038746,"fUSD",-700.0,0.000379,13,"2024-01-27T16:30:38.746",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859982,1706373038755,"fUSD",-674783.824501,0.000379,3,"2024-01-27T16:30:38.755",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859984,1706373038764,"fUSD",-5899.62465367,0.00037967,2,"2024-01-27T16:30:38.764",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859986,1706373038773,"fUSD",-150.0,0.0003797,2,"2024-01-27T16:30:38.773",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859988,1706373038782,"fUSD",-150.0,0.0003797,2,"2024-01-27T16:30:38.782",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859990,1706373038791,"fUSD",-767.16175879,0.00037987,4,"2024-01-27T16:30:38.791",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859992,1706373038801,"fUSD",-1885.41870573,0.00037987,4,"2024-01-27T16:30:38.801",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859994,1706373038810,"fUSD",-2347.46759022,0.00038,2,"2024-01-27T16:30:38.810",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859996,1706373038819,"fUSD",-1002.0,0.00038,6,"2024-01-27T16:30:38.819",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312859998,1706373038828,"fUSD",-1498.23545695,0.00038089,2,"2024-01-27T16:30:38.828",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860000,1706373038837,"fUSD",-150.0,0.00038356,2,"2024-01-27T16:30:38.837",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860002,1706373038847,"fUSD",-551.86,0.00038357,2,"2024-01-27T16:30:38.847",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860004,1706373038856,"fUSD",-197.65,0.00038453,2,"2024-01-27T16:30:38.856",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860006,1706373038865,"fUSD",-657.36,0.0003849,2,"2024-01-27T16:30:38.865",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860008,1706373038874,"fUSD",-810.0,0.00038496,5,"2024-01-27T16:30:38.874",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860009,1706373038883,"fUSD",-159.94,0.000386,3,"2024-01-27T16:30:38.883",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860011,1706373038892,"fUSD",-159.94,0.000386,3,"2024-01-27T16:30:38.892",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860013,1706373038902,"fUSD",-800.0,0.00038633,8,"2024-01-27T16:30:38.902",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860014,1706373038911,"fUSD",-301.93188019,0.00038869,30,"2024-01-27T16:30:38.911",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860016,1706373038920,"fUSD",-7040.72567535,0.0003888,2,"2024-01-27T16:30:38.920",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860018,1706373038929,"fUSD",-3393.90806942,0.0003889,12,"2024-01-27T16:30:38.929",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860019,1706373038938,"fUSD",-82297.82257566,0.0003897,2,"2024-01-27T16:30:38.938",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860021,1706373038947,"fUSD",-282.4270994,0.0003898,2,"2024-01-27T16:30:38.947",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860023,1706373038956,"fUSD",-156.35510386,0.00038985,2,"2024-01-27T16:30:38.956",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860024,1706373038965,"fUSD",-1430.80823834,0.00039,2,"2024-01-27T16:30:38.965",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860026,1706373038974,"fUSD",-977.65031248,0.00039,4,"2024-01-27T16:30:38.974",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860028,1706373038983,"fUSD",-231.37037266,0.00039,7,"2024-01-27T16:30:38.983",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860029,1706373038992,"fUSD",-250.0,0.00039,2,"2024-01-27T16:30:38.992",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860031,1706373039001,"fUSD",-150.0,0.00039,2,"2024-01-27T16:30:39.001",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860033,1706373039010,"fUSD",-1000.0,0.00039,9,"2024-01-27T16:30:39.010",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860034,1706373039019,"fUSD",-151.26556239,0.00039102,2,"2024-01-27T16:30:39.019",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860036,1706373039028,"fUSD",-157.74,0.00039231,2,"2024-01-27T16:30:39.028",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860038,1706373039037,"fUSD",-592.87,0.0003926,2,"2024-01-27T16:30:39.037",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860039,1706373039046,"fUSD",-150.0,0.00039366,2,"2024-01-27T16:30:39.046",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860041,1706373039055,"fUSD",-1787.51,0.00039372,5,"2024-01-27T16:30:39.055",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860043,1706373039065,"fUSD",-197.94,0.00039391,15,"2024-01-27T16:30:39.065",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860045,1706373039074,"fUSD",-569.23,0.000394,3,"2024-01-27T16:30:39.074",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860046,1706373039084,"fUSD",-569.23,0.000394,3,"2024-01-27T16:30:39.084",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860048,1706373039093,"fUSD",-569.23,0.000394,3,"2024-01-27T16:30:39.093",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860050,1706373039103,"fUSD",-569.23,0.000394,3,"2024-01-27T16:30:39.103",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860052,1706373039112,"fUSD",-569.23,0.000394,3,"2024-01-27T16:30:39.112",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860053,1706373039122,"fUSD",-569.23,0.000394,3,"2024-01-27T16:30:39.122",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860055,1706373039131,"fUSD",-569.23,0.000394,3,"2024-01-27T16:30:39.131",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860057,1706373039142,"fUSD",-569.23,0.000394,3,"2024-01-27T16:30:39.142",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860058,1706373039151,"fUSD",-569.23,0.000394,3,"2024-01-27T16:30:39.151",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860060,1706373039161,"fUSD",-569.23,0.000394,3,"2024-01-27T16:30:39.161",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860062,1706373039170,"fUSD",-569.23,0.000394,3,"2024-01-27T16:30:39.170",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860063,1706373039180,"fUSD",-569.23,0.000394,3,"2024-01-27T16:30:39.180",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860065,1706373039190,"fUSD",-569.23,0.000394,3,"2024-01-27T16:30:39.190",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860067,1706373039199,"fUSD",-569.23,0.000394,3,"2024-01-27T16:30:39.199",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860069,1706373039209,"fUSD",-569.23,0.000394,3,"2024-01-27T16:30:39.209",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860071,1706373039218,"fUSD",-569.23,0.000394,3,"2024-01-27T16:30:39.218",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860072,1706373039233,"fUSD",-569.23,0.000394,3,"2024-01-27T16:30:39.233",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860074,1706373039243,"fUSD",-569.23,0.000394,3,"2024-01-27T16:30:39.243",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860076,1706373039253,"fUSD",-569.23,0.000394,3,"2024-01-27T16:30:39.253",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860078,1706373039262,"fUSD",-569.23,0.000394,3,"2024-01-27T16:30:39.262",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860079,1706373039271,"fUSD",-154.45899139,0.00039421,4,"2024-01-27T16:30:39.271",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860081,1706373039281,"fUSD",-7040.72567535,0.00039476,2,"2024-01-27T16:30:39.281",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860083,1706373039291,"fUSD",-640.38505409,0.00039513,9,"2024-01-27T16:30:39.291",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860085,1706373039300,"fUSD",-230.08829952,0.00039548,2,"2024-01-27T16:30:39.300",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860086,1706373039309,"fUSD",-494.02868803,0.00039588,4,"2024-01-27T16:30:39.309",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860088,1706373039323,"fUSD",-150.0,0.00039656,2,"2024-01-27T16:30:39.323",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860090,1706373039332,"fUSD",-158.63960179,0.00039786,4,"2024-01-27T16:30:39.332",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860092,1706373039341,"fUSD",-151.08297633,0.00039798,9,"2024-01-27T16:30:39.341",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860094,1706373039350,"fUSD",-313.52241438,0.00039853,30,"2024-01-27T16:30:39.350",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860096,1706373039360,"fUSD",-91522.10484018,0.00039865,2,"2024-01-27T16:30:39.360",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860097,1706373039370,"fUSD",-100030.14448329,0.000399,2,"2024-01-27T16:30:39.370",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860099,1706373039379,"fUSD",-1000.0,0.000399,14,"2024-01-27T16:30:39.379",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860101,1706373039388,"fUSD",-150.0,0.00039932,2,"2024-01-27T16:30:39.388",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860103,1706373039401,"fUSD",-528.49105929,0.00039941,5,"2024-01-27T16:30:39.401",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860105,1706373039411,"fUSD",-3393.90806942,0.00039981,13,"2024-01-27T16:30:39.411",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860116,1706373039535,"fUSD",-310.02128018,0.00039984,4,"2024-01-27T16:30:39.535",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860118,1706373039545,"fUSD",-8876.96389957,0.00039984,4,"2024-01-27T16:30:39.545",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860120,1706373039554,"fUSD",-7203.18079498,0.00039984,4,"2024-01-27T16:30:39.554",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860122,1706373039563,"fUSD",-155.17807555,0.00039984,4,"2024-01-27T16:30:39.563",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860124,1706373039572,"fUSD",-200.41278102,0.00039984,4,"2024-01-27T16:30:39.572",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860125,1706373039582,"fUSD",-1839.11,0.00039985,5,"2024-01-27T16:30:39.582",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860127,1706373039591,"fUSD",-155.0,0.00039986,4,"2024-01-27T16:30:39.591",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860129,1706373039601,"fUSD",-256.56027218,0.00039986,4,"2024-01-27T16:30:39.601",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860131,1706373039610,"fUSD",-155.77916704,0.00039986,4,"2024-01-27T16:30:39.610",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860133,1706373039620,"fUSD",-631.79683257,0.00039986,4,"2024-01-27T16:30:39.620",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860134,1706373039630,"fUSD",-625.59230721,0.00039986,4,"2024-01-27T16:30:39.630",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860136,1706373039638,"fUSD",-329.74474297,0.00039986,4,"2024-01-27T16:30:39.638",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860138,1706373039648,"fUSD",-2207.53821296,0.00039986,4,"2024-01-27T16:30:39.648",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860140,1706373039657,"fUSD",-187.20216054,0.00039986,4,"2024-01-27T16:30:39.657",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860141,1706373039666,"fUSD",-198.9265211,0.00039986,4,"2024-01-27T16:30:39.666",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860143,1706373039675,"fUSD",-162.79971233,0.00039986,4,"2024-01-27T16:30:39.675",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860145,1706373039684,"fUSD",-980.56244468,0.00039986,4,"2024-01-27T16:30:39.684",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860147,1706373039693,"fUSD",-507.31895461,0.00039986,4,"2024-01-27T16:30:39.693",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860149,1706373039702,"fUSD",-190.82303334,0.00039986,4,"2024-01-27T16:30:39.702",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860151,1706373039711,"fUSD",-2624.88799229,0.00039986,4,"2024-01-27T16:30:39.711",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860152,1706373039720,"fUSD",-43299.13063349,0.00039986,4,"2024-01-27T16:30:39.720",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860153,1706373039729,"fUSD",-353.39032026,0.00039986,4,"2024-01-27T16:30:39.729",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860154,1706373039739,"fUSD",-3160.02558602,0.00039986,5,"2024-01-27T16:30:39.739",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860155,1706373039748,"fUSD",-350.00006257,0.00039986,4,"2024-01-27T16:30:39.748",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860156,1706373039758,"fUSD",-19030.15880066,0.00039986,4,"2024-01-27T16:30:39.758",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860157,1706373039767,"fUSD",-2184.51565051,0.00039986,4,"2024-01-27T16:30:39.767",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860158,1706373039776,"fUSD",-150.0,0.00039986,2,"2024-01-27T16:30:39.776",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860159,1706373039786,"fUSD",-150.0,0.00039986,2,"2024-01-27T16:30:39.786",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860160,1706373039795,"fUSD",-361.90503468,0.00039987,4,"2024-01-27T16:30:39.795",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860161,1706373039805,"fUSD",-40678.2052449,0.00039987,4,"2024-01-27T16:30:39.805",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860162,1706373039815,"fUSD",-1354.23429021,0.0003999,2,"2024-01-27T16:30:39.815",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860163,1706373039824,"fUSD",-208.0607197,0.0003999,90,"2024-01-27T16:30:39.824",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860165,1706373039833,"fUSD",-20709.72474754,0.0003999,4,"2024-01-27T16:30:39.833",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860166,1706373039842,"fUSD",-307.66241652,0.0003999,4,"2024-01-27T16:30:39.842",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860168,1706373039851,"fUSD",-1034.28572866,0.0003999,4,"2024-01-27T16:30:39.851",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860170,1706373039860,"fUSD",-209.47076904,0.0003999,4,"2024-01-27T16:30:39.860",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860172,1706373039870,"fUSD",-1992.0616835,0.00039992,2,"2024-01-27T16:30:39.870",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860174,1706373039879,"fUSD",-468.14271149,0.00039995,4,"2024-01-27T16:30:39.879",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860176,1706373039888,"fUSD",-226.11786442,0.00039998,4,"2024-01-27T16:30:39.888",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860178,1706373039897,"fUSD",-156.92924089,0.00039998,4,"2024-01-27T16:30:39.897",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860180,1706373039907,"fUSD",-357.10627292,0.00039998,2,"2024-01-27T16:30:39.907",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860182,1706373039916,"fUSD",-524.31366153,0.00039998,4,"2024-01-27T16:30:39.916",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860184,1706373039926,"fUSD",-422.96048099,0.00039998,4,"2024-01-27T16:30:39.926",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860186,1706373039935,"fUSD",-214.25314506,0.00039998,4,"2024-01-27T16:30:39.935",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860188,1706373039944,"fUSD",-301.91289594,0.00039998,2,"2024-01-27T16:30:39.944",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860190,1706373039954,"fUSD",-155.32990661,0.00039998,2,"2024-01-27T16:30:39.954",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860193,1706373039963,"fUSD",-155.0,0.00039998,4,"2024-01-27T16:30:39.963",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860195,1706373039972,"fUSD",-218.18270859,0.00039998,4,"2024-01-27T16:30:39.972",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860197,1706373039982,"fUSD",-308.21443755,0.00039998,30,"2024-01-27T16:30:39.982",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860199,1706373039991,"fUSD",-319.02655035,0.00039998,30,"2024-01-27T16:30:39.991",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860200,1706373040000,"fUSD",-2619.74608901,0.00039999,2,"2024-01-27T16:30:40.000",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860203,1706373040009,"fUSD",-941.78794294,0.00039999,4,"2024-01-27T16:30:40.009",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860204,1706373040018,"fUSD",-295.78388584,0.00039999,4,"2024-01-27T16:30:40.018",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860207,1706373040027,"fUSD",-308.21443755,0.00039999,30,"2024-01-27T16:30:40.027",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860209,1706373040037,"fUSD",-319.02655035,0.00039999,30,"2024-01-27T16:30:40.037",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860210,1706373040045,"fUSD",-313.52241438,0.00039999,30,"2024-01-27T16:30:40.045",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860213,1706373040056,"fUSD",-301.93188019,0.00039999,30,"2024-01-27T16:30:40.056",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860214,1706373040065,"fUSD",-14448.9984573,0.0004,7,"2024-01-27T16:30:40.065",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860216,1706373040074,"fUSD",-424749.39588572,0.0004,7,"2024-01-27T16:30:40.074",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860218,1706373040082,"fUSD",-800.00863621,0.0004,60,"2024-01-27T16:30:40.082",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860221,1706373040093,"fUSD",-959.02781888,0.0004,2,"2024-01-27T16:30:40.093",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860222,1706373040103,"fUSD",-219.91989013,0.0004,2,"2024-01-27T16:30:40.103",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860224,1706373040112,"fUSD",-33835.47696146,0.0004,4,"2024-01-27T16:30:40.112",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860227,1706373040122,"fUSD",-155.56381426,0.0004,3,"2024-01-27T16:30:40.122",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860228,1706373040131,"fUSD",-476.22825969,0.0004,4,"2024-01-27T16:30:40.131",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860230,1706373040140,"fUSD",-161.1102379,0.0004,30,"2024-01-27T16:30:40.140",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860232,1706373040150,"fUSD",-3000.0,0.0004,2,"2024-01-27T16:30:40.150",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860234,1706373040158,"fUSD",-1205.08915547,0.0004,4,"2024-01-27T16:30:40.158",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860236,1706373040167,"fUSD",-210.37418137,0.0004,4,"2024-01-27T16:30:40.167",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860239,1706373040177,"fUSD",-1726.19638412,0.0004,4,"2024-01-27T16:30:40.177",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860241,1706373040185,"fUSD",-673.60121413,0.0004,4,"2024-01-27T16:30:40.185",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860243,1706373040195,"fUSD",-554.29335016,0.0004,2,"2024-01-27T16:30:40.195",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860244,1706373040204,"fUSD",-173.11255329,0.0004,4,"2024-01-27T16:30:40.204",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860246,1706373040213,"fUSD",-25828.59,0.0004,7,"2024-01-27T16:30:40.213",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860248,1706373040235,"fUSD",-2250.0,0.0004,2,"2024-01-27T16:30:40.235",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860251,1706373040244,"fUSD",-631.966831,0.0004,120,"2024-01-27T16:30:40.244",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860253,1706373040253,"fUSD",-17154.25,0.0004,7,"2024-01-27T16:30:40.253",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860255,1706373040262,"fUSD",-49399.74,0.0004,7,"2024-01-27T16:30:40.262",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860257,1706373040271,"fUSD",-551.86,0.00040001,2,"2024-01-27T16:30:40.271",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860259,1706373040280,"fUSD",-3575.7573696,0.00040014,2,"2024-01-27T16:30:40.280",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860261,1706373040289,"fUSD",-6631.7793803,0.00040041,2,"2024-01-27T16:30:40.289",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860263,1706373040298,"fUSD",-253.668,0.00040068,2,"2024-01-27T16:30:40.298",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860265,1706373040307,"fUSD",-499.673,0.00040068,2,"2024-01-27T16:30:40.307",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860267,1706373040319,"fUSD",-999.0,0.00040068,2,"2024-01-27T16:30:40.319",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860269,1706373040328,"fUSD",-427.0,0.00040068,2,"2024-01-27T16:30:40.328",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860271,1706373040337,"fUSD",-319.0,0.00040068,2,"2024-01-27T16:30:40.337",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860273,1706373040345,"fUSD",-252.942,0.00040068,2,"2024-01-27T16:30:40.345",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860274,1706373040354,"fUSD",-1138.0,0.00040068,2,"2024-01-27T16:30:40.354",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860276,1706373040363,"fUSD",-866.0,0.00040068,2,"2024-01-27T16:30:40.363",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860279,1706373040373,"fUSD",-3952.402,0.00040068,2,"2024-01-27T16:30:40.373",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860280,1706373040383,"fUSD",-833.393,0.00040068,2,"2024-01-27T16:30:40.383",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860283,1706373040393,"fUSD",-19709.0,0.00040068,2,"2024-01-27T16:30:40.393",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860285,1706373040405,"fUSD",-2278.0,0.00040068,2,"2024-01-27T16:30:40.405",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860286,1706373040416,"fUSD",-368.0,0.00040068,2,"2024-01-27T16:30:40.416",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860288,1706373040425,"fUSD",-364.676,0.00040068,2,"2024-01-27T16:30:40.425",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860291,1706373040435,"fUSD",-658.212,0.00040068,2,"2024-01-27T16:30:40.435",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860293,1706373040446,"fUSD",-837.0,0.00040068,2,"2024-01-27T16:30:40.446",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860295,1706373040455,"fUSD",-481.55,0.00040068,2,"2024-01-27T16:30:40.455",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860297,1706373040465,"fUSD",-905.515,0.00040068,2,"2024-01-27T16:30:40.465",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860299,1706373040474,"fUSD",-1031.0,0.00040068,2,"2024-01-27T16:30:40.474",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860300,1706373040483,"fUSD",-215.0,0.00040068,2,"2024-01-27T16:30:40.483",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860302,1706373040493,"fUSD",-1252.0,0.00040068,2,"2024-01-27T16:30:40.493",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860305,1706373040502,"fUSD",-575.76,0.00040237,2,"2024-01-27T16:30:40.502",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860306,1706373040513,"fUSD",-150.0,0.00040375,2,"2024-01-27T16:30:40.513",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860309,1706373040523,"fUSD",-335.0,0.0004068,2,"2024-01-27T16:30:40.523",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860310,1706373040533,"fUSD",-151.10829198,0.0004071,2,"2024-01-27T16:30:40.533",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860313,1706373040543,"fUSD",-592.87,0.00040733,2,"2024-01-27T16:30:40.543",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860315,1706373040552,"fUSD",-657.36,0.00040754,2,"2024-01-27T16:30:40.552",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860317,1706373040562,"fUSD",-424.24,0.00040813,2,"2024-01-27T16:30:40.562",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860319,1706373040572,"fUSD",-191.97658312,0.00040854,2,"2024-01-27T16:30:40.572",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860320,1706373040580,"fUSD",-151.497,0.00040959,30,"2024-01-27T16:30:40.580",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860323,1706373040591,"fUSD",-12939.90897287,0.00041,7,"2024-01-27T16:30:40.591",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860325,1706373040602,"fUSD",-3474.85286663,0.00041,4,"2024-01-27T16:30:40.602",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860326,1706373040612,"fUSD",-800.0,0.00041,2,"2024-01-27T16:30:40.612",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860329,1706373040621,"fUSD",-150.77,0.00041,2,"2024-01-27T16:30:40.621",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860331,1706373040630,"fUSD",-150.77,0.00041,2,"2024-01-27T16:30:40.630",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860332,1706373040640,"fUSD",-150.77,0.00041,2,"2024-01-27T16:30:40.640",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860335,1706373040650,"fUSD",-150.77,0.00041,2,"2024-01-27T16:30:40.650",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860336,1706373040658,"fUSD",-150.77,0.00041,2,"2024-01-27T16:30:40.658",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860338,1706373040667,"fUSD",-150.77,0.00041,2,"2024-01-27T16:30:40.667",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860340,1706373040676,"fUSD",-150.77,0.00041,2,"2024-01-27T16:30:40.676",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860342,1706373040685,"fUSD",-150.77,0.00041,2,"2024-01-27T16:30:40.685",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860344,1706373040694,"fUSD",-150.77,0.00041,2,"2024-01-27T16:30:40.694",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860346,1706373040703,"fUSD",-150.77,0.00041,2,"2024-01-27T16:30:40.703",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860348,1706373040712,"fUSD",-150.77,0.00041,2,"2024-01-27T16:30:40.712",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860351,1706373040722,"fUSD",-150.77,0.00041,2,"2024-01-27T16:30:40.722",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860353,1706373040732,"fUSD",-150.77,0.00041,2,"2024-01-27T16:30:40.732",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860356,1706373040741,"fUSD",-150.77,0.00041,2,"2024-01-27T16:30:40.741",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860357,1706373040751,"fUSD",-150.77,0.00041,2,"2024-01-27T16:30:40.751",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860360,1706373040762,"fUSD",-150.77,0.00041,2,"2024-01-27T16:30:40.762",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860361,1706373040771,"fUSD",-150.77,0.00041,2,"2024-01-27T16:30:40.771",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860363,1706373040780,"fUSD",-150.77,0.00041,2,"2024-01-27T16:30:40.780",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860365,1706373040789,"fUSD",-150.77,0.00041,2,"2024-01-27T16:30:40.789",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860367,1706373040798,"fUSD",-150.77,0.00041,2,"2024-01-27T16:30:40.798",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860369,1706373040807,"fUSD",-150.77,0.00041,2,"2024-01-27T16:30:40.807",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860371,1706373040817,"fUSD",-150.77,0.00041,2,"2024-01-27T16:30:40.817",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860373,1706373040826,"fUSD",-150.77,0.00041,2,"2024-01-27T16:30:40.826",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860376,1706373040836,"fUSD",-150.77,0.00041,2,"2024-01-27T16:30:40.836",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860377,1706373040845,"fUSD",-150.77,0.00041,2,"2024-01-27T16:30:40.845",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860379,1706373040855,"fUSD",-150.77,0.00041,2,"2024-01-27T16:30:40.855",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860382,1706373040864,"fUSD",-150.77,0.00041,2,"2024-01-27T16:30:40.864",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860384,1706373040874,"fUSD",-150.77,0.00041,2,"2024-01-27T16:30:40.874",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860386,1706373040883,"fUSD",-150.77,0.00041,2,"2024-01-27T16:30:40.883",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860388,1706373040892,"fUSD",-150.77,0.00041,2,"2024-01-27T16:30:40.892",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860390,1706373040901,"fUSD",-150.77,0.00041,2,"2024-01-27T16:30:40.901",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860392,1706373040910,"fUSD",-150.77,0.00041,2,"2024-01-27T16:30:40.910",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860394,1706373040919,"fUSD",-150.77,0.00041,2,"2024-01-27T16:30:40.919",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860396,1706373040929,"fUSD",-150.77,0.00041,2,"2024-01-27T16:30:40.929",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860397,1706373040937,"fUSD",-150.77,0.00041,2,"2024-01-27T16:30:40.937",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860399,1706373040947,"fUSD",-150.77,0.00041,2,"2024-01-27T16:30:40.947",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860401,1706373040956,"fUSD",-150.77,0.00041,2,"2024-01-27T16:30:40.956",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860403,1706373040965,"fUSD",-150.77,0.00041,2,"2024-01-27T16:30:40.965",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860405,1706373040975,"fUSD",-150.77,0.00041,2,"2024-01-27T16:30:40.975",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860408,1706373040984,"fUSD",-150.77,0.00041,2,"2024-01-27T16:30:40.984",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860409,1706373040993,"fUSD",-150.77,0.00041,2,"2024-01-27T16:30:40.993",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860411,1706373041002,"fUSD",-150.77,0.00041,2,"2024-01-27T16:30:41.002",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860413,1706373041011,"fUSD",-150.77,0.00041,2,"2024-01-27T16:30:41.011",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860415,1706373041021,"fUSD",-150.77,0.00041,2,"2024-01-27T16:30:41.021",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860418,1706373041030,"fUSD",-150.77,0.00041,2,"2024-01-27T16:30:41.030",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860420,1706373041039,"fUSD",-150.77,0.00041,2,"2024-01-27T16:30:41.039",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860422,1706373041049,"fUSD",-150.77,0.00041,2,"2024-01-27T16:30:41.049",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860424,1706373041059,"fUSD",-150.77,0.00041,2,"2024-01-27T16:30:41.059",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860426,1706373041068,"fUSD",-150.77,0.00041,2,"2024-01-27T16:30:41.068",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860428,1706373041077,"fUSD",-150.77,0.00041,2,"2024-01-27T16:30:41.077",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860430,1706373041086,"fUSD",-150.77,0.00041,2,"2024-01-27T16:30:41.086",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860432,1706373041096,"fUSD",-150.77,0.00041,2,"2024-01-27T16:30:41.096",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860433,1706373041106,"fUSD",-150.77,0.00041,2,"2024-01-27T16:30:41.106",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860436,1706373041116,"fUSD",-150.77,0.00041,2,"2024-01-27T16:30:41.116",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860438,1706373041126,"fUSD",-154.45899139,0.00041043,10,"2024-01-27T16:30:41.126",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860439,1706373041135,"fUSD",-3393.90806942,0.00041072,15,"2024-01-27T16:30:41.135",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860442,1706373041144,"fUSD",-197.65,0.00041102,2,"2024-01-27T16:30:41.144",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860444,1706373041155,"fUSD",-7040.72567535,0.00041154,3,"2024-01-27T16:30:41.155",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860446,1706373041167,"fUSD",-640.38505409,0.00041227,10,"2024-01-27T16:30:41.167",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860447,1706373041177,"fUSD",-17154.25,0.000413,7,"2024-01-27T16:30:41.177",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860449,1706373041187,"fUSD",-49399.74,0.000413,7,"2024-01-27T16:30:41.187",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860452,1706373041196,"fUSD",-150.0,0.00041384,2,"2024-01-27T16:30:41.196",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860454,1706373041206,"fUSD",-353.72680467,0.00041417,4,"2024-01-27T16:30:41.206",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860455,1706373041217,"fUSD",-22842.12742615,0.00041425,4,"2024-01-27T16:30:41.217",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860456,1706373041229,"fUSD",-15000.0,0.00041441,3,"2024-01-27T16:30:41.229",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860458,1706373041238,"fUSD",-230.7571475,0.00041522,4,"2024-01-27T16:30:41.238",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860461,1706373041248,"fUSD",-551.86,0.00041644,2,"2024-01-27T16:30:41.248",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860462,1706373041257,"fUSD",-55555.0,0.00041681,5,"2024-01-27T16:30:41.257",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860465,1706373041266,"fUSD",-319.02655035,0.0004177,60,"2024-01-27T16:30:41.266",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860467,1706373041275,"fUSD",-150.0,0.0004178,3,"2024-01-27T16:30:41.275",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860468,1706373041284,"fUSD",-150.0,0.0004178,3,"2024-01-27T16:30:41.284",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860470,1706373041293,"fUSD",-384662.17627145,0.00041781,2,"2024-01-27T16:30:41.293",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860473,1706373041302,"fUSD",-150.52637103,0.0004179,30,"2024-01-27T16:30:41.302",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860474,1706373041312,"fUSD",-151.08297633,0.00041799,10,"2024-01-27T16:30:41.312",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860477,1706373041324,"fUSD",-6196.3376718,0.000418,37,"2024-01-27T16:30:41.324",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860479,1706373041333,"fUSD",-1200.0,0.000418,15,"2024-01-27T16:30:41.333",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860480,1706373041342,"fUSD",-1660.0746448,0.00041828,2,"2024-01-27T16:30:41.342",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860482,1706373041351,"fUSD",-1328.0876061,0.00041828,2,"2024-01-27T16:30:41.351",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860485,1706373041364,"fUSD",-5528.5487918,0.00041828,2,"2024-01-27T16:30:41.364",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860487,1706373041373,"fUSD",-4425.3182033,0.00041828,2,"2024-01-27T16:30:41.373",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860489,1706373041382,"fUSD",-2980.9117511,0.00041829,2,"2024-01-27T16:30:41.382",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860491,1706373041390,"fUSD",-2386.0661326,0.00041829,2,"2024-01-27T16:30:41.390",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860493,1706373041399,"fUSD",-308.21443755,0.00041833,60,"2024-01-27T16:30:41.399",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860494,1706373041408,"fUSD",-319.02655035,0.00041834,60,"2024-01-27T16:30:41.408",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860496,1706373041417,"fUSD",-230.0,0.00041835,4,"2024-01-27T16:30:41.417",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860499,1706373041427,"fUSD",-171.86365915,0.00041835,4,"2024-01-27T16:30:41.427",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860500,1706373041436,"fUSD",-155.18158336,0.00041835,4,"2024-01-27T16:30:41.436",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860502,1706373041445,"fUSD",-158.77601689,0.00041835,4,"2024-01-27T16:30:41.445",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860505,1706373041454,"fUSD",-1709.04497142,0.00041835,4,"2024-01-27T16:30:41.454",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860506,1706373041463,"fUSD",-249.62635525,0.00041835,4,"2024-01-27T16:30:41.463",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860508,1706373041472,"fUSD",-245.75882796,0.00041835,4,"2024-01-27T16:30:41.472",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860510,1706373041481,"fUSD",-1071.00732196,0.00041835,4,"2024-01-27T16:30:41.481",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860512,1706373041491,"fUSD",-265.49770567,0.00041835,4,"2024-01-27T16:30:41.491",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860515,1706373041500,"fUSD",-1143.78063177,0.00041835,4,"2024-01-27T16:30:41.500",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860516,1706373041509,"fUSD",-202.6537974,0.00041835,4,"2024-01-27T16:30:41.509",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860518,1706373041518,"fUSD",-260.15368191,0.00041835,4,"2024-01-27T16:30:41.518",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860521,1706373041527,"fUSD",-5218.38418036,0.00041835,4,"2024-01-27T16:30:41.527",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860522,1706373041536,"fUSD",-397.70595605,0.00041835,4,"2024-01-27T16:30:41.536",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860524,1706373041546,"fUSD",-2146.87991109,0.00041835,4,"2024-01-27T16:30:41.546",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860526,1706373041555,"fUSD",-155.0,0.00041835,4,"2024-01-27T16:30:41.555",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860528,1706373041564,"fUSD",-162.18930337,0.00041835,4,"2024-01-27T16:30:41.564",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860530,1706373041573,"fUSD",-155.80487351,0.00041835,4,"2024-01-27T16:30:41.573",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860532,1706373041582,"fUSD",-364.29623215,0.00041835,4,"2024-01-27T16:30:41.582",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860534,1706373041591,"fUSD",-155.0,0.00041835,4,"2024-01-27T16:30:41.591",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860536,1706373041600,"fUSD",-298.58309965,0.00041835,4,"2024-01-27T16:30:41.600",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860538,1706373041609,"fUSD",-156.36940979,0.00041835,4,"2024-01-27T16:30:41.609",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860540,1706373041618,"fUSD",-186.83969144,0.00041835,4,"2024-01-27T16:30:41.618",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860542,1706373041627,"fUSD",-332.40032999,0.00041835,4,"2024-01-27T16:30:41.627",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860544,1706373041634,"fUSD",-217.01105486,0.00041835,4,"2024-01-27T16:30:41.634",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860546,1706373041643,"fUSD",-2321.21340696,0.00041835,4,"2024-01-27T16:30:41.643",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860548,1706373041652,"fUSD",-759.77979759,0.00041835,5,"2024-01-27T16:30:41.652",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860550,1706373041661,"fUSD",-882.40356599,0.00041836,4,"2024-01-27T16:30:41.661",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860552,1706373041670,"fUSD",-308.21443755,0.00041841,60,"2024-01-27T16:30:41.670",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860554,1706373041678,"fUSD",-81454.1654206,0.00041841,2,"2024-01-27T16:30:41.678",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860556,1706373041687,"fUSD",-205.0,0.00041843,31,"2024-01-27T16:30:41.687",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860558,1706373041696,"fUSD",-155.53370047,0.00041843,4,"2024-01-27T16:30:41.696",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860560,1706373041705,"fUSD",-155.0,0.00041843,4,"2024-01-27T16:30:41.705",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860562,1706373041715,"fUSD",-1041.52724477,0.00041843,4,"2024-01-27T16:30:41.715",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860564,1706373041724,"fUSD",-523.73781375,0.00041843,4,"2024-01-27T16:30:41.724",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860566,1706373041733,"fUSD",-155.26565637,0.00041845,4,"2024-01-27T16:30:41.733",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860567,1706373041743,"fUSD",-429.01752209,0.00041847,7,"2024-01-27T16:30:41.743",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860568,1706373041752,"fUSD",-196.94908227,0.00041847,4,"2024-01-27T16:30:41.752",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860569,1706373041761,"fUSD",-3491.782445,0.00041848,4,"2024-01-27T16:30:41.761",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860570,1706373041770,"fUSD",-150.0,0.00041855,3,"2024-01-27T16:30:41.770",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860571,1706373041779,"fUSD",-150.0,0.00041855,3,"2024-01-27T16:30:41.779",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860572,1706373041788,"fUSD",-150.0,0.00041855,3,"2024-01-27T16:30:41.788",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860573,1706373041798,"fUSD",-150.0,0.00041855,3,"2024-01-27T16:30:41.798",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860575,1706373041807,"fUSD",-150.0,0.00041855,3,"2024-01-27T16:30:41.807",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860576,1706373041815,"fUSD",-150.0,0.00041855,3,"2024-01-27T16:30:41.815",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860578,1706373041824,"fUSD",-235.89482651,0.00041858,120,"2024-01-27T16:30:41.824",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860580,1706373041833,"fUSD",-6011.13824563,0.00041858,7,"2024-01-27T16:30:41.833",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860582,1706373041842,"fUSD",-114130.93492959,0.00041858,7,"2024-01-27T16:30:41.842",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860612,1706373042121,"fUSD",-485.60648912,0.00041858,7,"2024-01-27T16:30:42.121",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860613,1706373042132,"fUSD",-7511.69383817,0.00041858,7,"2024-01-27T16:30:42.132",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860614,1706373042143,"fUSD",-3619.63100154,0.00041858,7,"2024-01-27T16:30:42.143",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860615,1706373042154,"fUSD",-703.75012937,0.00041858,7,"2024-01-27T16:30:42.154",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860617,1706373042303,"fUSD",-179.367,0.00040068,2,"2024-01-27T16:30:42.303",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860618,1706373042314,"fUSD",-150.77,0.00041,2,"2024-01-27T16:30:42.314",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860619,1706373042325,"fUSD",-169.0,0.00041,14,"2024-01-27T16:30:42.325",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860620,1706373042334,"fUSD",-150.77,0.0004129,2,"2024-01-27T16:30:42.334",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860621,1706373042345,"fUSD",-150.77,0.0004129,2,"2024-01-27T16:30:42.345",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860622,1706373042355,"fUSD",-150.77,0.00041431,2,"2024-01-27T16:30:42.355",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860623,1706373042365,"fUSD",-150.77,0.00041671,2,"2024-01-27T16:30:42.365",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860624,1706373042374,"fUSD",-150.77,0.00041771,2,"2024-01-27T16:30:42.374",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860625,1706373042384,"fUSD",-150.77,0.00041771,2,"2024-01-27T16:30:42.384",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860626,1706373042393,"fUSD",-150.77,0.00041771,2,"2024-01-27T16:30:42.393",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860627,1706373042402,"fUSD",-150.77,0.00041771,2,"2024-01-27T16:30:42.402",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860628,1706373042411,"fUSD",-150.77,0.00041771,2,"2024-01-27T16:30:42.411",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860629,1706373042421,"fUSD",-150.77,0.00041771,2,"2024-01-27T16:30:42.421",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860630,1706373042430,"fUSD",-150.77,0.00041771,2,"2024-01-27T16:30:42.430",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860632,1706373042439,"fUSD",-150.77,0.00041771,2,"2024-01-27T16:30:42.439",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860634,1706373042448,"fUSD",-150.77,0.00041771,2,"2024-01-27T16:30:42.448",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860636,1706373042457,"fUSD",-150.77,0.00041771,2,"2024-01-27T16:30:42.457",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860638,1706373042466,"fUSD",-645.07210633,0.00041858,7,"2024-01-27T16:30:42.466",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860640,1706373042478,"fUSD",-8678.55967167,0.00041858,7,"2024-01-27T16:30:42.478",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860642,1706373042489,"fUSD",-1758.93979561,0.00041858,7,"2024-01-27T16:30:42.489",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860644,1706373042501,"fUSD",-269.2302333,0.00041858,7,"2024-01-27T16:30:42.501",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860647,1706373042512,"fUSD",-10448.13651512,0.00041858,7,"2024-01-27T16:30:42.512",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860649,1706373042526,"fUSD",-688.01099075,0.00041858,7,"2024-01-27T16:30:42.526",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860652,1706373042541,"fUSD",-286.75,0.00040068,2,"2024-01-27T16:30:42.541",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860654,1706373042551,"fUSD",-1895.638757,0.00041858,7,"2024-01-27T16:30:42.551",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860656,1706373042563,"fUSD",-467.17556613,0.00041858,7,"2024-01-27T16:30:42.563",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860658,1706373042574,"fUSD",-4265.39244857,0.00041858,7,"2024-01-27T16:30:42.574",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860661,1706373042590,"fUSD",-150.77,0.00041825,2,"2024-01-27T16:30:42.590",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860663,1706373042599,"fUSD",-4739.84900897,0.00041858,7,"2024-01-27T16:30:42.599",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860664,1706373042608,"fUSD",-3043.94278216,0.00041858,30,"2024-01-27T16:30:42.608",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860670,1706373042652,"fUSD",-150.77,0.00041831,2,"2024-01-27T16:30:42.652",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860672,1706373042661,"fUSD",-150.77,0.00041831,2,"2024-01-27T16:30:42.661",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860674,1706373042670,"fUSD",-150.77,0.00041848,2,"2024-01-27T16:30:42.670",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860676,1706373042679,"fUSD",-27008.36195878,0.00041858,30,"2024-01-27T16:30:42.679",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860678,1706373042689,"fUSD",-378.46524913,0.00041858,120,"2024-01-27T16:30:42.689",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860680,1706373042698,"fUSD",-20536.6769,0.00041858,7,"2024-01-27T16:30:42.698",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860682,1706373042707,"fUSD",-45897.51998799,0.00041858,2,"2024-01-27T16:30:42.707",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860686,1706373042731,"fUSD",-150.77,0.00041848,2,"2024-01-27T16:30:42.731",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860688,1706373042740,"fUSD",-483.89,0.00041858,2,"2024-01-27T16:30:42.740",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860707,1706373043368,"fUSD",-741.91047136,0.00040068,2,"2024-01-27T16:30:43.368",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860708,1706373043424,"fUSD",-450.0,0.00040068,2,"2024-01-27T16:30:43.424",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860709,1706373043481,"fUSD",-40.08952864,0.00040068,2,"2024-01-27T16:30:43.481",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860710,1706373043491,"fUSD",-150.77,0.00041848,2,"2024-01-27T16:30:43.491",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860711,1706373043500,"fUSD",-150.77,0.00041848,2,"2024-01-27T16:30:43.500",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860712,1706373043509,"fUSD",-113.30934371,0.00041848,2,"2024-01-27T16:30:43.509",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860713,1706373043538,"fUSD",-37.46065629,0.00041848,2,"2024-01-27T16:30:43.538",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860714,1706373043547,"fUSD",-150.77,0.00041848,2,"2024-01-27T16:30:43.547",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860715,1706373043556,"fUSD",-150.77,0.00041848,2,"2024-01-27T16:30:43.556",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860716,1706373043565,"fUSD",-150.77,0.00041848,2,"2024-01-27T16:30:43.565",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860717,1706373043574,"fUSD",-150.77,0.00041848,2,"2024-01-27T16:30:43.574",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860718,1706373043584,"fUSD",-150.77,0.00041848,2,"2024-01-27T16:30:43.584",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860719,1706373043593,"fUSD",-150.77,0.00041848,2,"2024-01-27T16:30:43.593",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860720,1706373043602,"fUSD",-150.77,0.00041848,2,"2024-01-27T16:30:43.602",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860721,1706373043611,"fUSD",-150.77,0.00041848,2,"2024-01-27T16:30:43.611",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860722,1706373043619,"fUSD",-6600.68062706,0.00041858,2,"2024-01-27T16:30:43.619",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860723,1706373043630,"fUSD",-450.0,0.00041858,2,"2024-01-27T16:30:43.630",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860724,1706373043653,"fUSD",-2945.30622556,0.00041858,2,"2024-01-27T16:30:43.653",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860726,1706373043665,"fUSD",-2118.24426635,0.00041858,2,"2024-01-27T16:30:43.665",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860728,1706373043676,"fUSD",-10445.66021192,0.00041858,2,"2024-01-27T16:30:43.676",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860757,1706373046374,"fUSD",-386.72769275,0.00040066,4,"2024-01-27T16:30:46.374",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860758,1706373046383,"fUSD",-1207.81945358,0.00040067,4,"2024-01-27T16:30:46.383",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860759,1706373046392,"fUSD",-158.13484733,0.00040067,4,"2024-01-27T16:30:46.392",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860760,1706373046402,"fUSD",-332.0567643,0.00041812,2,"2024-01-27T16:30:46.402",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860761,1706373046412,"fUSD",-332.0567643,0.00041829,2,"2024-01-27T16:30:46.412",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860762,1706373046421,"fUSD",-150.77,0.00041848,2,"2024-01-27T16:30:46.421",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860763,1706373046430,"fUSD",-150.77,0.00041848,2,"2024-01-27T16:30:46.430",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860764,1706373046439,"fUSD",-150.77,0.00041848,2,"2024-01-27T16:30:46.439",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860765,1706373046448,"fUSD",-150.77,0.00041848,2,"2024-01-27T16:30:46.448",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860766,1706373046458,"fUSD",-150.77,0.00041848,2,"2024-01-27T16:30:46.458",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860767,1706373046467,"fUSD",-150.77,0.00041848,2,"2024-01-27T16:30:46.467",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860768,1706373046477,"fUSD",-150.77,0.00041848,2,"2024-01-27T16:30:46.477",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860769,1706373046486,"fUSD",-150.77,0.00041848,2,"2024-01-27T16:30:46.486",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860770,1706373046495,"fUSD",-150.77,0.00041848,2,"2024-01-27T16:30:46.495",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860771,1706373046504,"fUSD",-150.77,0.00041848,2,"2024-01-27T16:30:46.504",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860772,1706373046512,"fUSD",-150.77,0.00041848,2,"2024-01-27T16:30:46.512",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860773,1706373046521,"fUSD",-150.77,0.00041848,2,"2024-01-27T16:30:46.521",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860774,1706373046531,"fUSD",-150.77,0.00041848,2,"2024-01-27T16:30:46.531",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860775,1706373046540,"fUSD",-150.77,0.00041848,2,"2024-01-27T16:30:46.540",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860776,1706373046550,"fUSD",-1094.0,0.00041858,7,"2024-01-27T16:30:46.550",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860777,1706373046559,"fUSD",-339.18210484,0.00041858,2,"2024-01-27T16:30:46.559",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860778,1706373046570,"fUSD",-525.22306113,0.00041858,2,"2024-01-27T16:30:46.570",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860779,1706373046589,"fUSD",-359.24718817,0.00041858,2,"2024-01-27T16:30:46.589",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860780,1706373046601,"fUSD",-892.9623729,0.00041858,2,"2024-01-27T16:30:46.601",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860781,1706373046660,"fUSD",-6304.60792659,0.00041858,2,"2024-01-27T16:30:46.660",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860782,1706373046669,"fUSD",-140866.6002169,0.00041858,120,"2024-01-27T16:30:46.669",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860783,1706373046681,"fUSD",-496.28,0.00041858,120,"2024-01-27T16:30:46.681",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860784,1706373046692,"fUSD",-252.91500454,0.00041858,120,"2024-01-27T16:30:46.692",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860794,1706373124203,"fUSD",204.0,0.00022346,2,"2024-01-27T16:32:04.203",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860795,1706373139088,"fUSD",155.0,0.00022346,2,"2024-01-27T16:32:19.088",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860796,1706373140550,"fUSD",235.27972236,0.00022346,2,"2024-01-27T16:32:20.550",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860797,1706373157095,"fUSD",155.0,0.00022346,2,"2024-01-27T16:32:37.095",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860798,1706373160451,"fUSD",235.27972236,0.00022346,2,"2024-01-27T16:32:40.451",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860799,1706373175101,"fUSD",220.09282609,0.00022346,2,"2024-01-27T16:32:55.101",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860800,1706373178453,"fUSD",233.67123696,0.00022346,2,"2024-01-27T16:32:58.453",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860805,1706373571383,"fUSD",1035.01993062,0.00022346,2,"2024-01-27T16:39:31.383",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860806,1706373571407,"fUSD",2473.34343839,0.00022346,2,"2024-01-27T16:39:31.407",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860807,1706373571432,"fUSD",1686.59087076,0.00022346,2,"2024-01-27T16:39:31.432",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860808,1706373585372,"fUSD",786.75256763,0.00022346,2,"2024-01-27T16:39:45.372",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860809,1706373585396,"fUSD",2473.34343839,0.00022346,2,"2024-01-27T16:39:45.396",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860810,1706373585420,"fUSD",1929.42714237,0.00022346,2,"2024-01-27T16:39:45.420",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860811,1706373587256,"fUSD",155.0,0.00022346,2,"2024-01-27T16:39:47.256",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860812,1706373592374,"fUSD",155.0,0.00022346,2,"2024-01-27T16:39:52.374",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860813,1706373617876,"fUSD",233.91629602,0.00022346,2,"2024-01-27T16:40:17.876",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860814,1706373617900,"fUSD",756.6844084,0.00022346,2,"2024-01-27T16:40:17.900",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860815,1706373618095,"fUSD",1716.65902999,0.00022346,2,"2024-01-27T16:40:18.095",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860816,1706373618118,"fUSD",2473.34343839,0.00022346,2,"2024-01-27T16:40:18.118",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860817,1706373618143,"fUSD",1905.21418569,0.00022346,2,"2024-01-27T16:40:18.143",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860818,1706373638095,"fUSD",568.1292527,0.00022346,2,"2024-01-27T16:40:38.095",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860819,1706373638118,"fUSD",2473.34343839,0.00022346,2,"2024-01-27T16:40:38.118",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860820,1706373638141,"fUSD",2473.34343839,0.00022346,2,"2024-01-27T16:40:38.141",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860821,1706373638164,"fUSD",635.63785831,0.00022346,2,"2024-01-27T16:40:38.164",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860824,1706373990222,"fUSD",375.16664522,0.00022346,2,"2024-01-27T16:46:30.222",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860827,1706374214794,"fUSD",572.2,0.00025749,10,"2024-01-27T16:50:14.794",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860828,1706374214999,"fUSD",572.2,0.0002638,10,"2024-01-27T16:50:14.999",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860841,1706374231521,"fUSD",-580.85669802,0.00023292,2,"2024-01-27T16:50:31.521",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860842,1706374231531,"fUSD",-3035.32511196,0.00023293,2,"2024-01-27T16:50:31.531",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860843,1706374231540,"fUSD",-1815.13226475,0.00023293,2,"2024-01-27T16:50:31.540",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860844,1706374231549,"fUSD",-1855.69106957,0.00023294,2,"2024-01-27T16:50:31.549",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860845,1706374231559,"fUSD",-717.650743,0.00023295,2,"2024-01-27T16:50:31.559",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860846,1706374231569,"fUSD",-10572.76791723,0.00023411,2,"2024-01-27T16:50:31.569",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860847,1706374231579,"fUSD",-16793.31208457,0.00023412,2,"2024-01-27T16:50:31.579",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860848,1706374231589,"fUSD",-2907.00228459,0.00023413,2,"2024-01-27T16:50:31.589",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860849,1706374231599,"fUSD",-337.81553176,0.00023413,2,"2024-01-27T16:50:31.599",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860850,1706374231608,"fUSD",-652.71323299,0.00023413,2,"2024-01-27T16:50:31.608",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860851,1706374231618,"fUSD",-302.79374032,0.00023414,2,"2024-01-27T16:50:31.618",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860852,1706374231627,"fUSD",-1052.17110452,0.00023414,2,"2024-01-27T16:50:31.627",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860853,1706374231637,"fUSD",-279.83597365,0.00023414,2,"2024-01-27T16:50:31.637",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860854,1706374231647,"fUSD",-155.0,0.00023414,2,"2024-01-27T16:50:31.647",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860855,1706374231657,"fUSD",-203.43210543,0.00023415,2,"2024-01-27T16:50:31.657",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860856,1706374231666,"fUSD",-362.37352791,0.00023415,2,"2024-01-27T16:50:31.666",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860857,1706374231675,"fUSD",-310.72171271,0.00023416,2,"2024-01-27T16:50:31.675",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860858,1706374231685,"fUSD",-4433.37368968,0.00023416,2,"2024-01-27T16:50:31.685",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860859,1706374231698,"fUSD",-62.47136282,0.00023416,2,"2024-01-27T16:50:31.698",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860860,1706374231707,"fUSD",-504.85794256,0.00023416,2,"2024-01-27T16:50:31.707",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860861,1706374231718,"fUSD",-1062.79532601,0.00023416,2,"2024-01-27T16:50:31.718",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860862,1706374231731,"fUSD",-155.0,0.00023416,2,"2024-01-27T16:50:31.731",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860863,1706374231741,"fUSD",-684.87536861,0.00023441,2,"2024-01-27T16:50:31.741",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860864,1706374231752,"fUSD",-669.27433139,0.00023441,2,"2024-01-27T16:50:31.752",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860866,1706374231761,"fUSD",-100.72566861,0.00023668,2,"2024-01-27T16:50:31.761",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860869,1706374231773,"fUSD",-673.29832,0.00023668,2,"2024-01-27T16:50:31.773",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860871,1706374231784,"fUSD",-321.72355162,0.00023668,2,"2024-01-27T16:50:31.784",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860873,1706374231794,"fUSD",-678.27644838,0.00024658,2,"2024-01-27T16:50:31.794",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860876,1706374231817,"fUSD",-666.80355162,0.00024658,2,"2024-01-27T16:50:31.817",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860878,1706374231827,"fUSD",-435.04507751,0.00025,2,"2024-01-27T16:50:31.827",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860880,1706374231836,"fUSD",-200.0,0.00025,2,"2024-01-27T16:50:31.836",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860882,1706374231845,"fUSD",-411.54146539,0.00025,2,"2024-01-27T16:50:31.845",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860886,1706374231860,"fUSD",-88.44853461,0.00025,2,"2024-01-27T16:50:31.860",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860889,1706374231869,"fUSD",-516.55146539,0.0002509,2,"2024-01-27T16:50:31.869",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860890,1706374231880,"fUSD",-757.37624441,0.0002509,2,"2024-01-27T16:50:31.880",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860891,1706374231892,"fUSD",-71.1522902,0.0002509,2,"2024-01-27T16:50:31.892",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860892,1706374231901,"fUSD",-1345.08,0.00025523,2,"2024-01-27T16:50:31.901",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860893,1706374231911,"fUSD",-143.92886314,0.00025589,2,"2024-01-27T16:50:31.911",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860894,1706374231922,"fUSD",-475.57113686,0.00025589,2,"2024-01-27T16:50:31.922",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860895,1706374231931,"fUSD",-1345.08,0.00025955,2,"2024-01-27T16:50:31.931",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860896,1706374231941,"fUSD",-158.63,0.0002611,2,"2024-01-27T16:50:31.941",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860897,1706374231950,"fUSD",-158.63,0.00026262,2,"2024-01-27T16:50:31.950",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860898,1706374231959,"fUSD",-1345.08,0.00026388,2,"2024-01-27T16:50:31.959",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860899,1706374231968,"fUSD",-158.63,0.00026413,2,"2024-01-27T16:50:31.968",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860900,1706374231977,"fUSD",-891.99,0.00026464,2,"2024-01-27T16:50:31.977",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860901,1706374231986,"fUSD",-158.63,0.00026564,2,"2024-01-27T16:50:31.986",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860902,1706374231995,"fUSD",-654.54,0.00026611,2,"2024-01-27T16:50:31.995",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860903,1706374232004,"fUSD",-158.63,0.00026715,2,"2024-01-27T16:50:32.004",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860904,1706374232014,"fUSD",-250.0,0.00026805,2,"2024-01-27T16:50:32.014",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860905,1706374232023,"fUSD",-1345.08,0.0002682,2,"2024-01-27T16:50:32.023",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860906,1706374232033,"fUSD",-158.63,0.00026866,2,"2024-01-27T16:50:32.033",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860907,1706374232042,"fUSD",-1705.39,0.00026888,2,"2024-01-27T16:50:32.042",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860908,1706374232054,"fUSD",-416.94359411,0.00027,2,"2024-01-27T16:50:32.054",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860909,1706374232063,"fUSD",-572.2,0.00027011,10,"2024-01-27T16:50:32.063",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860910,1706374232073,"fUSD",-158.63,0.00027018,2,"2024-01-27T16:50:32.073",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860911,1706374232081,"fUSD",-158.63,0.00027169,2,"2024-01-27T16:50:32.081",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860912,1706374232091,"fUSD",-1000.0,0.00027186,2,"2024-01-27T16:50:32.091",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860913,1706374232100,"fUSD",-2000.0,0.00027186,2,"2024-01-27T16:50:32.100",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860914,1706374232109,"fUSD",-1345.08,0.00027253,2,"2024-01-27T16:50:32.109",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860915,1706374232119,"fUSD",-158.63,0.0002732,2,"2024-01-27T16:50:32.119",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860916,1706374232128,"fUSD",-250.0,0.00027466,2,"2024-01-27T16:50:32.128",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860917,1706374232137,"fUSD",-158.63,0.00027471,2,"2024-01-27T16:50:32.137",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860918,1706374232146,"fUSD",-229.57187333,0.000275,2,"2024-01-27T16:50:32.146",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860919,1706374232155,"fUSD",-188.63,0.00027534,2,"2024-01-27T16:50:32.155",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860920,1706374232165,"fUSD",-528.39950348,0.00027585,3,"2024-01-27T16:50:32.165",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860921,1706374232174,"fUSD",-200.0,0.00027638,2,"2024-01-27T16:50:32.174",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860922,1706374232183,"fUSD",-572.2,0.00027642,10,"2024-01-27T16:50:32.183",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860923,1706374232193,"fUSD",-225.94720434,0.00027668,2,"2024-01-27T16:50:32.193",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860924,1706374232203,"fUSD",-178.49867064,0.00027668,2,"2024-01-27T16:50:32.203",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860925,1706374232212,"fUSD",-509.22010843,0.00027668,2,"2024-01-27T16:50:32.212",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860926,1706374232222,"fUSD",-1254.84755188,0.00027668,2,"2024-01-27T16:50:32.222",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860927,1706374232231,"fUSD",-497.87825399,0.00027668,2,"2024-01-27T16:50:32.231",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860928,1706374232241,"fUSD",-184.77981935,0.00027669,2,"2024-01-27T16:50:32.241",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860929,1706374232250,"fUSD",-941.96786961,0.0002767,2,"2024-01-27T16:50:32.250",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860930,1706374232259,"fUSD",-482.54614853,0.0002767,2,"2024-01-27T16:50:32.259",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860931,1706374232268,"fUSD",-1127.44,0.00027671,2,"2024-01-27T16:50:32.268",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860932,1706374232278,"fUSD",-302.75,0.00027675,2,"2024-01-27T16:50:32.278",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860933,1706374232287,"fUSD",-160024.87801765,0.00027685,2,"2024-01-27T16:50:32.287",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860934,1706374232304,"fUSD",-601.42389288,0.00027685,2,"2024-01-27T16:50:32.304",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860935,1706374232316,"fUSD",-639.29473813,0.00027685,2,"2024-01-27T16:50:32.316",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860939,1706374237501,"fUSD",-160.47248,0.00023194,2,"2024-01-27T16:50:37.501",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860940,1706374237511,"fUSD",-305.08670947,0.00027685,2,"2024-01-27T16:50:37.511",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860941,1706374237522,"fUSD",-307.60963438,0.00027685,2,"2024-01-27T16:50:37.522",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860942,1706374237558,"fUSD",-40865.24291392,0.00027685,2,"2024-01-27T16:50:37.558",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860943,1706374237673,"fUSD",-35066.57415626,0.00027685,2,"2024-01-27T16:50:37.673",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860944,1706374237682,"fUSD",-1345.08,0.00027686,2,"2024-01-27T16:50:37.682",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860945,1706374237691,"fUSD",-150.0,0.00028,2,"2024-01-27T16:50:37.691",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860946,1706374237700,"fUSD",-1345.08,0.00028118,2,"2024-01-27T16:50:37.700",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860947,1706374237709,"fUSD",-572.2,0.00028273,10,"2024-01-27T16:50:37.709",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860948,1706374237720,"fUSD",-1345.08,0.00028551,2,"2024-01-27T16:50:37.720",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860949,1706374237733,"fUSD",-1127.44,0.00028695,2,"2024-01-27T16:50:37.733",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860950,1706374237742,"fUSD",-891.99,0.00028728,2,"2024-01-27T16:50:37.742",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860951,1706374237751,"fUSD",-1345.08,0.00028983,2,"2024-01-27T16:50:37.751",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860952,1706374237760,"fUSD",-269.89100001,0.00029416,6,"2024-01-27T16:50:37.760",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860953,1706374237769,"fUSD",-1345.08,0.00029416,2,"2024-01-27T16:50:37.769",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860954,1706374237779,"fUSD",-230.27,0.00029458,2,"2024-01-27T16:50:37.779",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860955,1706374237788,"fUSD",-1863.0,0.000295,2,"2024-01-27T16:50:37.788",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860956,1706374237798,"fUSD",-7181.0,0.000295,2,"2024-01-27T16:50:37.798",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860957,1706374237807,"fUSD",-1127.44,0.00029719,2,"2024-01-27T16:50:37.807",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860958,1706374237816,"fUSD",-1345.08,0.00029848,2,"2024-01-27T16:50:37.816",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860959,1706374237825,"fUSD",-654.54,0.00029937,2,"2024-01-27T16:50:37.825",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860960,1706374237834,"fUSD",-155.0,0.0003,2,"2024-01-27T16:50:37.834",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860961,1706374237843,"fUSD",-42627.50594063,0.0003,2,"2024-01-27T16:50:37.843",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860977,1706374237988,"fUSD",-731.43467508,0.0003,2,"2024-01-27T16:50:37.988",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860979,1706374237999,"fUSD",-1884.04600727,0.0003,2,"2024-01-27T16:50:37.999",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860981,1706374238009,"fUSD",-1345.08,0.00030281,2,"2024-01-27T16:50:38.009",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860983,1706374238018,"fUSD",-153.68,0.00030437,2,"2024-01-27T16:50:38.018",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860986,1706374238027,"fUSD",-230.27,0.000305,2,"2024-01-27T16:50:38.027",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860987,1706374238036,"fUSD",-1345.08,0.00030714,2,"2024-01-27T16:50:38.036",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860989,1706374238045,"fUSD",-1127.44,0.00030743,2,"2024-01-27T16:50:38.045",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860992,1706374238054,"fUSD",-528.39950342,0.00030759,5,"2024-01-27T16:50:38.054",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860994,1706374238063,"fUSD",-205.0,0.00030877,2,"2024-01-27T16:50:38.063",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860996,1706374238073,"fUSD",-891.99,0.00030992,2,"2024-01-27T16:50:38.073",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860997,1706374238083,"fUSD",-1345.08,0.00031146,2,"2024-01-27T16:50:38.083",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312860999,1706374238092,"fUSD",-153.68,0.00031359,2,"2024-01-27T16:50:38.092",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861001,1706374238100,"fUSD",-230.27,0.00031542,2,"2024-01-27T16:50:38.100",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861003,1706374238109,"fUSD",-1345.08,0.00031579,2,"2024-01-27T16:50:38.109",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861005,1706374238118,"fUSD",-191.32,0.00031644,2,"2024-01-27T16:50:38.118",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861007,1706374238127,"fUSD",-180.0,0.00031644,2,"2024-01-27T16:50:38.127",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861009,1706374238137,"fUSD",-1127.44,0.00031767,2,"2024-01-27T16:50:38.137",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861011,1706374238146,"fUSD",-155.0,0.00032,2,"2024-01-27T16:50:38.146",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861013,1706374238155,"fUSD",-1345.08,0.00032011,2,"2024-01-27T16:50:38.155",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861015,1706374238165,"fUSD",-153.68,0.00032282,2,"2024-01-27T16:50:38.165",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861017,1706374238175,"fUSD",-159.96,0.000324,2,"2024-01-27T16:50:38.175",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861019,1706374238184,"fUSD",-1345.08,0.00032444,2,"2024-01-27T16:50:38.184",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861021,1706374238194,"fUSD",-230.27,0.00032584,2,"2024-01-27T16:50:38.194",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861023,1706374238203,"fUSD",-1345.08,0.00032876,2,"2024-01-27T16:50:38.203",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861026,1706374238212,"fUSD",-500.0,0.00032877,2,"2024-01-27T16:50:38.212",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861028,1706374238222,"fUSD",-150.524692,0.00033,2,"2024-01-27T16:50:38.222",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861030,1706374238231,"fUSD",-153.68,0.00033204,2,"2024-01-27T16:50:38.231",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861031,1706374238241,"fUSD",-891.99,0.00033256,2,"2024-01-27T16:50:38.241",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861034,1706374238250,"fUSD",-654.54,0.00033263,2,"2024-01-27T16:50:38.250",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861035,1706374238259,"fUSD",-341.65,0.000335,2,"2024-01-27T16:50:38.259",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861038,1706374238269,"fUSD",-341.65,0.000335,2,"2024-01-27T16:50:38.269",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861039,1706374238278,"fUSD",-341.65,0.000335,2,"2024-01-27T16:50:38.278",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861041,1706374238288,"fUSD",-341.65,0.000335,2,"2024-01-27T16:50:38.288",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861043,1706374238297,"fUSD",-341.65,0.000335,2,"2024-01-27T16:50:38.297",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861046,1706374238307,"fUSD",-341.65,0.000335,2,"2024-01-27T16:50:38.307",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861047,1706374238316,"fUSD",-341.65,0.000335,2,"2024-01-27T16:50:38.316",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861050,1706374238325,"fUSD",-341.65,0.000335,2,"2024-01-27T16:50:38.325",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861052,1706374238335,"fUSD",-341.65,0.000335,2,"2024-01-27T16:50:38.335",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861053,1706374238344,"fUSD",-341.65,0.000335,2,"2024-01-27T16:50:38.344",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861055,1706374238354,"fUSD",-341.65,0.000335,2,"2024-01-27T16:50:38.354",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861058,1706374238363,"fUSD",-341.65,0.000335,2,"2024-01-27T16:50:38.363",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861059,1706374238372,"fUSD",-341.65,0.000335,2,"2024-01-27T16:50:38.372",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861062,1706374238381,"fUSD",-341.65,0.000335,2,"2024-01-27T16:50:38.381",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861064,1706374238390,"fUSD",-341.65,0.000335,2,"2024-01-27T16:50:38.390",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861066,1706374238399,"fUSD",-341.65,0.000335,2,"2024-01-27T16:50:38.399",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861068,1706374238409,"fUSD",-341.65,0.000335,2,"2024-01-27T16:50:38.409",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861070,1706374238418,"fUSD",-341.65,0.000335,2,"2024-01-27T16:50:38.418",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861072,1706374238428,"fUSD",-341.65,0.000335,2,"2024-01-27T16:50:38.428",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861074,1706374238437,"fUSD",-341.65,0.000335,2,"2024-01-27T16:50:38.437",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861076,1706374238446,"fUSD",-230.27,0.00033626,2,"2024-01-27T16:50:38.446",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861078,1706374238455,"fUSD",-4326.76468002,0.00033667,2,"2024-01-27T16:50:38.455",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861080,1706374238464,"fUSD",-175.0,0.00033736,2,"2024-01-27T16:50:38.464",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861082,1706374238474,"fUSD",-8336.04953497,0.0003374,2,"2024-01-27T16:50:38.474",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861084,1706374238486,"fUSD",-2717.38046503,0.0003374,2,"2024-01-27T16:50:38.486",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861086,1706374238495,"fUSD",-200.0,0.00033921,2,"2024-01-27T16:50:38.495",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861088,1706374238504,"fUSD",-528.39950342,0.00033932,6,"2024-01-27T16:50:38.504",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861090,1706374238514,"fUSD",-153.68,0.00034126,2,"2024-01-27T16:50:38.514",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861092,1706374238522,"fUSD",-2028.91514059,0.00034234,2,"2024-01-27T16:50:38.522",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861094,1706374238534,"fUSD",-2855.37485941,0.00034234,2,"2024-01-27T16:50:38.534",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861096,1706374238544,"fUSD",-367.04,0.00034261,15,"2024-01-27T16:50:38.544",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861098,1706374238553,"fUSD",-500.0,0.00034408,2,"2024-01-27T16:50:38.553",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861100,1706374238562,"fUSD",-931.83,0.00034541,2,"2024-01-27T16:50:38.562",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861102,1706374238571,"fUSD",-230.27,0.00034668,2,"2024-01-27T16:50:38.571",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861104,1706374238580,"fUSD",-345.46,0.00034838,2,"2024-01-27T16:50:38.580",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861106,1706374238589,"fUSD",-153.68,0.00035049,2,"2024-01-27T16:50:38.589",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861108,1706374238598,"fUSD",-184.13413816,0.00035449,2,"2024-01-27T16:50:38.598",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861110,1706374238607,"fUSD",-891.99,0.0003552,2,"2024-01-27T16:50:38.607",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861112,1706374238617,"fUSD",-169.0,0.00035614,2,"2024-01-27T16:50:38.617",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861114,1706374238626,"fUSD",-230.27,0.0003571,2,"2024-01-27T16:50:38.626",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861116,1706374238635,"fUSD",-619.5,0.00035824,2,"2024-01-27T16:50:38.635",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861118,1706374238644,"fUSD",-162.93,0.00035888,91,"2024-01-27T16:50:38.644",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861120,1706374238653,"fUSD",-153.68,0.00035971,2,"2024-01-27T16:50:38.653",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861122,1706374238662,"fUSD",-931.83,0.00036185,2,"2024-01-27T16:50:38.662",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861124,1706374238671,"fUSD",-654.54,0.00036589,2,"2024-01-27T16:50:38.671",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861126,1706374238680,"fUSD",-302.75,0.00036883,2,"2024-01-27T16:50:38.680",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861128,1706374238689,"fUSD",-153.68,0.00036893,2,"2024-01-27T16:50:38.689",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861130,1706374238699,"fUSD",-634.25570245,0.0003694,15,"2024-01-27T16:50:38.699",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861132,1706374238708,"fUSD",-1483.62579957,0.00037046,15,"2024-01-27T16:50:38.708",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861134,1706374238717,"fUSD",-528.39950342,0.00037106,8,"2024-01-27T16:50:38.717",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861136,1706374238730,"fUSD",-417.42,0.00037501,2,"2024-01-27T16:50:38.730",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861138,1706374238739,"fUSD",-249.7993,0.00037698,2,"2024-01-27T16:50:38.739",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861140,1706374238748,"fUSD",-891.99,0.00037784,2,"2024-01-27T16:50:38.748",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861142,1706374238757,"fUSD",-2000.0,0.00037798,4,"2024-01-27T16:50:38.757",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861144,1706374238767,"fUSD",-153.68,0.00037816,2,"2024-01-27T16:50:38.767",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861146,1706374238776,"fUSD",-931.83,0.00037829,2,"2024-01-27T16:50:38.776",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861147,1706374238783,"fUSD",-591.69,0.00037873,2,"2024-01-27T16:50:38.783",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861148,1706374238792,"fUSD",-150.0,0.00037897,2,"2024-01-27T16:50:38.792",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861149,1706374238801,"fUSD",-324.79163949,0.00037899,2,"2024-01-27T16:50:38.801",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861150,1706374238810,"fUSD",-367.04,0.00037997,15,"2024-01-27T16:50:38.810",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861151,1706374238820,"fUSD",-150.0,0.00038356,2,"2024-01-27T16:50:38.820",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861152,1706374238829,"fUSD",-159.96,0.000386,3,"2024-01-27T16:50:38.829",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861153,1706374238838,"fUSD",-159.96,0.000386,3,"2024-01-27T16:50:38.838",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861154,1706374238846,"fUSD",-153.68,0.00038738,2,"2024-01-27T16:50:38.846",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861155,1706374238855,"fUSD",-692.63077835,0.00038794,4,"2024-01-27T16:50:38.855",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861157,1706374238863,"fUSD",-5650.57092241,0.0003888,2,"2024-01-27T16:50:38.863",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861159,1706374238872,"fUSD",-5650.57092236,0.0003888,2,"2024-01-27T16:50:38.872",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861161,1706374238881,"fUSD",-5650.57092236,0.0003888,2,"2024-01-27T16:50:38.881",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861163,1706374238890,"fUSD",-5650.57092236,0.0003888,2,"2024-01-27T16:50:38.890",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861165,1706374238899,"fUSD",-5650.57092236,0.00038969,2,"2024-01-27T16:50:38.899",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861167,1706374238908,"fUSD",-282.4270994,0.0003898,2,"2024-01-27T16:50:38.908",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861169,1706374238917,"fUSD",-1430.80823834,0.00039,2,"2024-01-27T16:50:38.917",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861171,1706374238926,"fUSD",-187.4192225,0.00039189,2,"2024-01-27T16:50:38.926",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861173,1706374238935,"fUSD",-345.46,0.00039192,2,"2024-01-27T16:50:38.935",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861175,1706374238944,"fUSD",-355.72,0.0003926,2,"2024-01-27T16:50:38.944",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861177,1706374238953,"fUSD",-150.0,0.00039366,2,"2024-01-27T16:50:38.953",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861179,1706374238962,"fUSD",-377.41915313,0.00039389,4,"2024-01-27T16:50:38.962",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861181,1706374238971,"fUSD",-341.65,0.000394,3,"2024-01-27T16:50:38.971",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861183,1706374238981,"fUSD",-341.65,0.000394,3,"2024-01-27T16:50:38.981",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861185,1706374238990,"fUSD",-341.65,0.000394,3,"2024-01-27T16:50:38.990",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861187,1706374239001,"fUSD",-341.65,0.000394,3,"2024-01-27T16:50:39.001",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861189,1706374239011,"fUSD",-341.65,0.000394,3,"2024-01-27T16:50:39.011",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861191,1706374239020,"fUSD",-341.65,0.000394,3,"2024-01-27T16:50:39.020",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861193,1706374239029,"fUSD",-341.65,0.000394,3,"2024-01-27T16:50:39.029",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861195,1706374239039,"fUSD",-341.65,0.000394,3,"2024-01-27T16:50:39.039",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861197,1706374239048,"fUSD",-341.65,0.000394,3,"2024-01-27T16:50:39.048",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861199,1706374239057,"fUSD",-341.65,0.000394,3,"2024-01-27T16:50:39.057",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861201,1706374239066,"fUSD",-341.65,0.000394,3,"2024-01-27T16:50:39.066",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861203,1706374239075,"fUSD",-341.65,0.000394,3,"2024-01-27T16:50:39.075",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861205,1706374239085,"fUSD",-341.65,0.000394,3,"2024-01-27T16:50:39.085",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861207,1706374239094,"fUSD",-341.65,0.000394,3,"2024-01-27T16:50:39.094",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861209,1706374239103,"fUSD",-341.65,0.000394,3,"2024-01-27T16:50:39.103",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861211,1706374239113,"fUSD",-341.65,0.000394,3,"2024-01-27T16:50:39.113",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861213,1706374239122,"fUSD",-341.65,0.000394,3,"2024-01-27T16:50:39.122",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861216,1706374239132,"fUSD",-341.65,0.000394,3,"2024-01-27T16:50:39.132",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861218,1706374239141,"fUSD",-341.65,0.000394,3,"2024-01-27T16:50:39.141",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861220,1706374239150,"fUSD",-341.65,0.000394,3,"2024-01-27T16:50:39.150",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861222,1706374239159,"fUSD",-931.83,0.00039473,2,"2024-01-27T16:50:39.159",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861224,1706374239168,"fUSD",-9676.61262292,0.00039592,2,"2024-01-27T16:50:39.168",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861226,1706374239178,"fUSD",-153.68,0.0003966,2,"2024-01-27T16:50:39.178",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861227,1706374239187,"fUSD",-500.0,0.00039669,2,"2024-01-27T16:50:39.187",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861229,1706374239197,"fUSD",-200.0,0.00039669,2,"2024-01-27T16:50:39.197",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861231,1706374239206,"fUSD",-157.08633034,0.00039765,2,"2024-01-27T16:50:39.206",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861233,1706374239215,"fUSD",-500.0,0.00039901,2,"2024-01-27T16:50:39.215",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861236,1706374239225,"fUSD",-654.54,0.00039916,2,"2024-01-27T16:50:39.225",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861238,1706374239234,"fUSD",-800.0,0.00039973,2,"2024-01-27T16:50:39.234",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861239,1706374239243,"fUSD",-200.0,0.00039978,2,"2024-01-27T16:50:39.243",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861241,1706374239252,"fUSD",-584.76109505,0.00039992,4,"2024-01-27T16:50:39.252",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861243,1706374239262,"fUSD",-768.05928078,0.00039992,2,"2024-01-27T16:50:39.262",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861246,1706374239271,"fUSD",-155.0,0.00039992,2,"2024-01-27T16:50:39.271",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861247,1706374239281,"fUSD",-202.24958339,0.00039992,2,"2024-01-27T16:50:39.281",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861250,1706374239290,"fUSD",-337.96960043,0.00039994,4,"2024-01-27T16:50:39.290",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861252,1706374239299,"fUSD",-203.03712124,0.00039994,4,"2024-01-27T16:50:39.299",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861254,1706374239309,"fUSD",-167.53295169,0.00039994,4,"2024-01-27T16:50:39.309",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861256,1706374239318,"fUSD",-1122.36571008,0.00039994,2,"2024-01-27T16:50:39.318",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861258,1706374239327,"fUSD",-19156.27488788,0.00039994,4,"2024-01-27T16:50:39.327",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861260,1706374239336,"fUSD",-838.44182099,0.00039994,2,"2024-01-27T16:50:39.336",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861262,1706374239345,"fUSD",-303.74458375,0.00039994,4,"2024-01-27T16:50:39.345",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861264,1706374239354,"fUSD",-29715.70879408,0.00039994,2,"2024-01-27T16:50:39.354",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861266,1706374239363,"fUSD",-694.42463172,0.00039994,2,"2024-01-27T16:50:39.363",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861267,1706374239373,"fUSD",-2614.37433871,0.00039995,4,"2024-01-27T16:50:39.373",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861270,1706374239382,"fUSD",-155.0,0.00039995,4,"2024-01-27T16:50:39.382",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861272,1706374239391,"fUSD",-690.0,0.00039996,5,"2024-01-27T16:50:39.391",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861274,1706374239401,"fUSD",-260.19907905,0.00039996,4,"2024-01-27T16:50:39.401",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861276,1706374239410,"fUSD",-3591.43127721,0.00039996,4,"2024-01-27T16:50:39.410",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861278,1706374239419,"fUSD",-883.73608647,0.00039996,4,"2024-01-27T16:50:39.419",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861280,1706374239428,"fUSD",-385.00214838,0.00039996,4,"2024-01-27T16:50:39.428",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861282,1706374239437,"fUSD",-1710.95401307,0.00039996,4,"2024-01-27T16:50:39.437",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861284,1706374239446,"fUSD",-269.92500188,0.00039996,4,"2024-01-27T16:50:39.446",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861286,1706374239455,"fUSD",-155.20212548,0.00039998,4,"2024-01-27T16:50:39.455",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861288,1706374239464,"fUSD",-368.01428488,0.00039998,4,"2024-01-27T16:50:39.464",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861289,1706374239473,"fUSD",-155.0,0.00039998,4,"2024-01-27T16:50:39.473",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861292,1706374239483,"fUSD",-155.76775533,0.00039998,4,"2024-01-27T16:50:39.483",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861294,1706374239491,"fUSD",-156.87479774,0.00039998,2,"2024-01-27T16:50:39.491",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861296,1706374239501,"fUSD",-567.04871616,0.00039998,4,"2024-01-27T16:50:39.501",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861298,1706374239511,"fUSD",-158.26666448,0.00039998,4,"2024-01-27T16:50:39.511",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861299,1706374239521,"fUSD",-2309.13609472,0.00039998,4,"2024-01-27T16:50:39.521",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861301,1706374239530,"fUSD",-235.65900379,0.00039998,2,"2024-01-27T16:50:39.530",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861303,1706374239539,"fUSD",-156.25209887,0.00039998,4,"2024-01-27T16:50:39.539",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861305,1706374239548,"fUSD",-637.65870148,0.00039998,4,"2024-01-27T16:50:39.548",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861307,1706374239557,"fUSD",-1256.24889353,0.00039998,4,"2024-01-27T16:50:39.557",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861309,1706374239566,"fUSD",-2916.89243027,0.00039998,4,"2024-01-27T16:50:39.566",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861311,1706374239576,"fUSD",-2142.12617352,0.00039999,4,"2024-01-27T16:50:39.576",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861313,1706374239585,"fUSD",-251.70188647,0.00039999,4,"2024-01-27T16:50:39.585",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861315,1706374239594,"fUSD",-400.0,0.00039999,2,"2024-01-27T16:50:39.594",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861317,1706374239604,"fUSD",-800.00863621,0.0004,60,"2024-01-27T16:50:39.604",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861319,1706374239613,"fUSD",-3000.0,0.0004,2,"2024-01-27T16:50:39.613",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861321,1706374239622,"fUSD",-155.0,0.0004,2,"2024-01-27T16:50:39.622",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861323,1706374239631,"fUSD",-891.99,0.00040048,2,"2024-01-27T16:50:39.631",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861325,1706374239641,"fUSD",-371.67796981,0.00040066,4,"2024-01-27T16:50:39.641",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861338,1706374239753,"fUSD",-175.0,0.00040098,2,"2024-01-27T16:50:39.753",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861340,1706374239763,"fUSD",-500.0,0.00040133,2,"2024-01-27T16:50:39.763",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861342,1706374239772,"fUSD",-150.78,0.00040163,2,"2024-01-27T16:50:39.772",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861343,1706374239781,"fUSD",-528.39950342,0.00040279,9,"2024-01-27T16:50:39.781",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861346,1706374239790,"fUSD",-200.0,0.00040287,2,"2024-01-27T16:50:39.790",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861347,1706374239801,"fUSD",-500.0,0.00040364,2,"2024-01-27T16:50:39.801",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861350,1706374239811,"fUSD",-150.0,0.00040375,2,"2024-01-27T16:50:39.811",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861351,1706374239820,"fUSD",-153.68,0.00040583,2,"2024-01-27T16:50:39.820",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861353,1706374239829,"fUSD",-500.0,0.00040596,2,"2024-01-27T16:50:39.829",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861355,1706374239838,"fUSD",-200.0,0.00040596,2,"2024-01-27T16:50:39.838",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861357,1706374239847,"fUSD",-355.72,0.00040733,2,"2024-01-27T16:50:39.847",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861359,1706374239857,"fUSD",-570.218,0.00040788,2,"2024-01-27T16:50:39.857",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861361,1706374239866,"fUSD",-210.0,0.00040788,2,"2024-01-27T16:50:39.866",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861363,1706374239875,"fUSD",-1113.538,0.00040788,2,"2024-01-27T16:50:39.875",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861365,1706374239884,"fUSD",-1232.0,0.00040788,2,"2024-01-27T16:50:39.884",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861367,1706374239892,"fUSD",-1127.141,0.00040788,2,"2024-01-27T16:50:39.892",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861369,1706374239901,"fUSD",-999.0,0.00040788,2,"2024-01-27T16:50:39.901",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861371,1706374239911,"fUSD",-425.0,0.00040788,2,"2024-01-27T16:50:39.911",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861373,1706374239920,"fUSD",-236.0,0.00040788,2,"2024-01-27T16:50:39.920",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861375,1706374239929,"fUSD",-239.595,0.00040788,2,"2024-01-27T16:50:39.929",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861377,1706374239938,"fUSD",-319.0,0.00040788,2,"2024-01-27T16:50:39.938",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861379,1706374239947,"fUSD",-1054.249,0.00040788,2,"2024-01-27T16:50:39.947",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861381,1706374239956,"fUSD",-543.883,0.00040788,2,"2024-01-27T16:50:39.956",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861383,1706374239965,"fUSD",-1224.41,0.00040822,2,"2024-01-27T16:50:39.965",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861386,1706374239974,"fUSD",-500.0,0.00040828,2,"2024-01-27T16:50:39.974",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861388,1706374239985,"fUSD",-151.12841012,0.00040848,2,"2024-01-27T16:50:39.985",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861389,1706374239994,"fUSD",-500.0,0.00040858,7,"2024-01-27T16:50:39.994",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861392,1706374240005,"fUSD",-500.0,0.00040858,7,"2024-01-27T16:50:40.005",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861393,1706374240014,"fUSD",-500.0,0.00040858,7,"2024-01-27T16:50:40.014",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861395,1706374240023,"fUSD",-344.27,0.00040858,7,"2024-01-27T16:50:40.023",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861398,1706374240033,"fUSD",-468.64561032,0.00040899,13,"2024-01-27T16:50:40.033",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861400,1706374240043,"fUSD",-200.0,0.00040905,2,"2024-01-27T16:50:40.043",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861401,1706374240053,"fUSD",-545.9016,0.00040944,2,"2024-01-27T16:50:40.053",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861403,1706374240065,"fUSD",-155.0,0.00041,2,"2024-01-27T16:50:40.065",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861406,1706374240084,"fUSD",-176.61,0.00041,2,"2024-01-27T16:50:40.084",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861407,1706374240105,"fUSD",-169.0,0.00041,14,"2024-01-27T16:50:40.105",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861409,1706374240115,"fUSD",-981.30769693,0.00041019,4,"2024-01-27T16:50:40.115",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861411,1706374240124,"fUSD",-500.0,0.00041059,2,"2024-01-27T16:50:40.124",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861414,1706374240133,"fUSD",-931.83,0.00041116,2,"2024-01-27T16:50:40.133",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861415,1706374240143,"fUSD",-200.0,0.00041214,2,"2024-01-27T16:50:40.143",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861418,1706374240152,"fUSD",-989.91982671,0.00041272,2,"2024-01-27T16:50:40.152",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861420,1706374240161,"fUSD",-226.6738175,0.00041284,17,"2024-01-27T16:50:40.161",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861422,1706374240171,"fUSD",-558.20785079,0.00041284,2,"2024-01-27T16:50:40.171",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861424,1706374240180,"fUSD",-500.0,0.00041291,2,"2024-01-27T16:50:40.180",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861426,1706374240189,"fUSD",-302.75,0.00041317,2,"2024-01-27T16:50:40.189",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861428,1706374240199,"fUSD",-13641.95844404,0.00041325,7,"2024-01-27T16:50:40.199",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861430,1706374240209,"fUSD",-167477.035234,0.00041327,8,"2024-01-27T16:50:40.209",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861432,1706374240218,"fUSD",-302.75,0.00041327,2,"2024-01-27T16:50:40.218",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861434,1706374240228,"fUSD",-302.75,0.00041327,2,"2024-01-27T16:50:40.228",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861436,1706374240237,"fUSD",-564.31998883,0.00041335,2,"2024-01-27T16:50:40.237",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861438,1706374240246,"fUSD",-245000.0,0.00041337,2,"2024-01-27T16:50:40.246",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861440,1706374240255,"fUSD",-150.0,0.00041384,2,"2024-01-27T16:50:40.255",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861442,1706374240265,"fUSD",-989.91982667,0.00041404,2,"2024-01-27T16:50:40.265",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861444,1706374240274,"fUSD",-168.37,0.0004141,2,"2024-01-27T16:50:40.274",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861446,1706374240282,"fUSD",-16571.42166052,0.00041437,4,"2024-01-27T16:50:40.282",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861448,1706374240291,"fUSD",-492.83979718,0.00041437,4,"2024-01-27T16:50:40.291",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861450,1706374240300,"fUSD",-226.67381748,0.00041471,17,"2024-01-27T16:50:40.300",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861452,1706374240310,"fUSD",-153.68,0.00041505,2,"2024-01-27T16:50:40.310",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861453,1706374240319,"fUSD",-500.0,0.00041522,2,"2024-01-27T16:50:40.319",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861455,1706374240328,"fUSD",-200.0,0.00041522,2,"2024-01-27T16:50:40.328",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861457,1706374240338,"fUSD",-989.91982667,0.00041536,2,"2024-01-27T16:50:40.338",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861460,1706374240347,"fUSD",-176.61,0.00041548,2,"2024-01-27T16:50:40.347",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861462,1706374240357,"fUSD",-1000.0,0.00041558,15,"2024-01-27T16:50:40.357",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861463,1706374240366,"fUSD",-1500.0,0.00041585,2,"2024-01-27T16:50:40.366",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861465,1706374240375,"fUSD",-150.0,0.00041588,2,"2024-01-27T16:50:40.375",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861466,1706374240384,"fUSD",-501.814,0.00041613,30,"2024-01-27T16:50:40.384",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861467,1706374240393,"fUSD",-1500.0,0.00041618,2,"2024-01-27T16:50:40.393",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861468,1706374240402,"fUSD",-150.0,0.00041634,2,"2024-01-27T16:50:40.402",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861469,1706374240411,"fUSD",-1500.0,0.00041643,2,"2024-01-27T16:50:40.411",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861470,1706374240421,"fUSD",-5619.60514119,0.0004165,16,"2024-01-27T16:50:40.421",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861471,1706374240430,"fUSD",-195.10400093,0.0004165,4,"2024-01-27T16:50:40.430",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861472,1706374240438,"fUSD",-150.0,0.00041653,2,"2024-01-27T16:50:40.438",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861474,1706374240448,"fUSD",-226.67381748,0.00041657,17,"2024-01-27T16:50:40.448",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861476,1706374240457,"fUSD",-150.0,0.00041658,2,"2024-01-27T16:50:40.457",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861478,1706374240466,"fUSD",-989.91982667,0.00041667,2,"2024-01-27T16:50:40.466",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861480,1706374240475,"fUSD",-150.0,0.00041676,2,"2024-01-27T16:50:40.475",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861482,1706374240485,"fUSD",-150.0,0.00041696,2,"2024-01-27T16:50:40.485",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861484,1706374240495,"fUSD",-150.0,0.000417,2,"2024-01-27T16:50:40.495",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861486,1706374240504,"fUSD",-150.0,0.000417,2,"2024-01-27T16:50:40.504",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861488,1706374240513,"fUSD",-35574.27212099,0.000417,7,"2024-01-27T16:50:40.513",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861490,1706374240522,"fUSD",-1500.0,0.00041706,2,"2024-01-27T16:50:40.522",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861492,1706374240531,"fUSD",-150.0,0.00041706,2,"2024-01-27T16:50:40.531",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861494,1706374240540,"fUSD",-150.0,0.00041714,2,"2024-01-27T16:50:40.540",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861496,1706374240549,"fUSD",-336.24697309,0.00041718,2,"2024-01-27T16:50:40.549",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861498,1706374240558,"fUSD",-150.0,0.00041719,2,"2024-01-27T16:50:40.558",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861500,1706374240567,"fUSD",-83738.5176172,0.00041726,9,"2024-01-27T16:50:40.567",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861502,1706374240579,"fUSD",-300.0,0.00041732,2,"2024-01-27T16:50:40.579",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861504,1706374240589,"fUSD",-367.04,0.00041733,15,"2024-01-27T16:50:40.589",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861506,1706374240598,"fUSD",-153.93858545,0.00041733,13,"2024-01-27T16:50:40.598",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861508,1706374240607,"fUSD",-150.0,0.00041734,2,"2024-01-27T16:50:40.607",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861510,1706374240616,"fUSD",-302.75,0.00041738,2,"2024-01-27T16:50:40.616",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861512,1706374240625,"fUSD",-150.0,0.00041738,2,"2024-01-27T16:50:40.625",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861514,1706374240634,"fUSD",-185.00571935,0.0004174,16,"2024-01-27T16:50:40.634",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861516,1706374240643,"fUSD",-960.54136885,0.00041741,2,"2024-01-27T16:50:40.643",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861518,1706374240653,"fUSD",-177.41890368,0.00041741,8,"2024-01-27T16:50:40.653",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861520,1706374240661,"fUSD",-83738.5176172,0.00041748,9,"2024-01-27T16:50:40.661",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861522,1706374240670,"fUSD",-150.0,0.0004175,2,"2024-01-27T16:50:40.670",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861524,1706374240679,"fUSD",-211.31434103,0.0004175,2,"2024-01-27T16:50:40.679",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861526,1706374240689,"fUSD",-150.0,0.00041755,2,"2024-01-27T16:50:40.689",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861528,1706374240698,"fUSD",-23814.9927,0.00041757,2,"2024-01-27T16:50:40.698",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861530,1706374240707,"fUSD",-1173.9172,0.00041757,2,"2024-01-27T16:50:40.707",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861532,1706374240716,"fUSD",-38143.1072,0.00041757,2,"2024-01-27T16:50:40.716",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861534,1706374240729,"fUSD",-16231.60967363,0.00041758,2,"2024-01-27T16:50:40.729",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861536,1706374240738,"fUSD",-150.0,0.00041758,2,"2024-01-27T16:50:40.738",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861538,1706374240747,"fUSD",-150.0,0.00041765,2,"2024-01-27T16:50:40.747",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861540,1706374240757,"fUSD",-50837.7511,0.00041767,5,"2024-01-27T16:50:40.757",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861542,1706374240766,"fUSD",-302.75,0.00041779,2,"2024-01-27T16:50:40.766",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861544,1706374240777,"fUSD",-150.0,0.00041787,2,"2024-01-27T16:50:40.777",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861546,1706374240786,"fUSD",-150.0,0.00041788,2,"2024-01-27T16:50:40.786",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861548,1706374240795,"fUSD",-150.0,0.00041789,2,"2024-01-27T16:50:40.795",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861551,1706374240805,"fUSD",-150.0,0.0004179,2,"2024-01-27T16:50:40.805",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861553,1706374240815,"fUSD",-161.45820445,0.00041792,2,"2024-01-27T16:50:40.815",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861554,1706374240824,"fUSD",-1500.0,0.00041796,2,"2024-01-27T16:50:40.824",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861556,1706374240833,"fUSD",-218.43312128,0.00041798,120,"2024-01-27T16:50:40.833",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861558,1706374240842,"fUSD",-989.91982667,0.00041799,2,"2024-01-27T16:50:40.842",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861561,1706374240851,"fUSD",-150.0,0.00041806,2,"2024-01-27T16:50:40.851",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861563,1706374240861,"fUSD",-5650.57092236,0.00041816,4,"2024-01-27T16:50:40.861",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861565,1706374240870,"fUSD",-83738.5176172,0.0004182,9,"2024-01-27T16:50:40.870",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861566,1706374240879,"fUSD",-150.0,0.00041821,2,"2024-01-27T16:50:40.879",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861568,1706374240888,"fUSD",-83738.5176172,0.00041826,9,"2024-01-27T16:50:40.888",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861571,1706374240899,"fUSD",-150.0,0.00041827,2,"2024-01-27T16:50:40.899",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861572,1706374240908,"fUSD",-150.0,0.00041829,2,"2024-01-27T16:50:40.908",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861575,1706374240918,"fUSD",-302.75,0.00041831,2,"2024-01-27T16:50:40.918",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861577,1706374240927,"fUSD",-327.23830945,0.00041839,60,"2024-01-27T16:50:40.927",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861578,1706374240936,"fUSD",-83738.5176172,0.0004184,9,"2024-01-27T16:50:40.936",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861580,1706374240946,"fUSD",-1500.0,0.00041841,2,"2024-01-27T16:50:40.946",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861582,1706374240955,"fUSD",-300.0,0.00041842,2,"2024-01-27T16:50:40.955",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861584,1706374240964,"fUSD",-302.75,0.00041844,2,"2024-01-27T16:50:40.964",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861586,1706374240973,"fUSD",-150.0,0.00041848,2,"2024-01-27T16:50:40.973",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861588,1706374240984,"fUSD",-83738.5176172,0.0004185,9,"2024-01-27T16:50:40.984",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861590,1706374240993,"fUSD",-153.9908854,0.0004185,2,"2024-01-27T16:50:40.993",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861593,1706374241003,"fUSD",-150.0,0.00041851,2,"2024-01-27T16:50:41.003",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861594,1706374241012,"fUSD",-14900.36082871,0.00041854,4,"2024-01-27T16:50:41.012",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861597,1706374241022,"fUSD",-343.09423097,0.00041854,4,"2024-01-27T16:50:41.022",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861599,1706374241032,"fUSD",-1224.40629802,0.00041854,4,"2024-01-27T16:50:41.032",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861600,1706374241041,"fUSD",-5773.63343012,0.00041854,4,"2024-01-27T16:50:41.041",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861602,1706374241051,"fUSD",-7791.36306763,0.00041854,4,"2024-01-27T16:50:41.051",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861604,1706374241060,"fUSD",-155.91294937,0.00041854,4,"2024-01-27T16:50:41.060",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861605,1706374241070,"fUSD",-157.87469733,0.00041854,4,"2024-01-27T16:50:41.070",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861606,1706374241079,"fUSD",-265.75241527,0.00041854,4,"2024-01-27T16:50:41.079",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861607,1706374241089,"fUSD",-473.29314073,0.00041854,4,"2024-01-27T16:50:41.089",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861608,1706374241098,"fUSD",-155.0,0.00041854,4,"2024-01-27T16:50:41.098",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861609,1706374241108,"fUSD",-207.89868806,0.00041854,4,"2024-01-27T16:50:41.108",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861610,1706374241118,"fUSD",-642.01750535,0.00041854,4,"2024-01-27T16:50:41.118",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861611,1706374241127,"fUSD",-229.59242719,0.00041854,4,"2024-01-27T16:50:41.127",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861612,1706374241137,"fUSD",-7154.67400378,0.00041854,4,"2024-01-27T16:50:41.137",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861613,1706374241146,"fUSD",-486.44925414,0.00041854,4,"2024-01-27T16:50:41.146",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861614,1706374241156,"fUSD",-875.56427091,0.00041854,4,"2024-01-27T16:50:41.156",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861615,1706374241165,"fUSD",-156.12774979,0.00041854,4,"2024-01-27T16:50:41.165",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861616,1706374241175,"fUSD",-150.0,0.00041854,2,"2024-01-27T16:50:41.175",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861618,1706374241184,"fUSD",-640.3877892,0.00041855,4,"2024-01-27T16:50:41.184",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861619,1706374241193,"fUSD",-950.52621198,0.00041855,4,"2024-01-27T16:50:41.193",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861620,1706374241202,"fUSD",-250.33246589,0.00041855,4,"2024-01-27T16:50:41.202",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861621,1706374241211,"fUSD",-376.165677,0.00041855,4,"2024-01-27T16:50:41.211",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861622,1706374241221,"fUSD",-156.77132149,0.00041855,4,"2024-01-27T16:50:41.221",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861623,1706374241230,"fUSD",-164.0104164,0.00041855,4,"2024-01-27T16:50:41.230",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861624,1706374241240,"fUSD",-1831.19321914,0.00041856,4,"2024-01-27T16:50:41.240",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861625,1706374241248,"fUSD",-764.37946186,0.00041856,4,"2024-01-27T16:50:41.248",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861626,1706374241258,"fUSD",-1157.0277122,0.00041856,4,"2024-01-27T16:50:41.258",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861627,1706374241267,"fUSD",-6945.58730815,0.00041856,4,"2024-01-27T16:50:41.267",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861628,1706374241278,"fUSD",-197.10035129,0.00041857,4,"2024-01-27T16:50:41.278",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861629,1706374241287,"fUSD",-3302.58843747,0.00041857,2,"2024-01-27T16:50:41.287",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861630,1706374241297,"fUSD",-150.01,0.00041857,2,"2024-01-27T16:50:41.297",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861631,1706374241306,"fUSD",-500.0,0.00041858,7,"2024-01-27T16:50:41.306",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861632,1706374241316,"fUSD",-959.67460724,0.00041858,2,"2024-01-27T16:50:41.316",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861633,1706374241326,"fUSD",-33835.47696146,0.00041858,4,"2024-01-27T16:50:41.326",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861634,1706374241335,"fUSD",-1028.794292,0.00041858,4,"2024-01-27T16:50:41.335",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861635,1706374241345,"fUSD",-2000.0,0.00041858,7,"2024-01-27T16:50:41.345",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861636,1706374241355,"fUSD",-200.0,0.00041858,7,"2024-01-27T16:50:41.355",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861637,1706374241364,"fUSD",-151.0,0.00041858,14,"2024-01-27T16:50:41.364",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861638,1706374241374,"fUSD",-151.0,0.00041858,14,"2024-01-27T16:50:41.374",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861639,1706374241383,"fUSD",-151.0,0.00041858,14,"2024-01-27T16:50:41.383",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861640,1706374241392,"fUSD",-151.0,0.00041858,14,"2024-01-27T16:50:41.392",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861641,1706374241402,"fUSD",-151.0,0.00041858,14,"2024-01-27T16:50:41.402",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861642,1706374241411,"fUSD",-151.0,0.00041858,14,"2024-01-27T16:50:41.411",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861643,1706374241420,"fUSD",-151.0,0.00041858,14,"2024-01-27T16:50:41.420",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861644,1706374241429,"fUSD",-151.0,0.00041858,14,"2024-01-27T16:50:41.429",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861645,1706374241438,"fUSD",-151.0,0.00041858,14,"2024-01-27T16:50:41.438",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861646,1706374241447,"fUSD",-166.715825,0.00041858,14,"2024-01-27T16:50:41.447",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861647,1706374241456,"fUSD",-200.0,0.00041858,7,"2024-01-27T16:50:41.456",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861648,1706374241465,"fUSD",-434.99144,0.00041858,11,"2024-01-27T16:50:41.465",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861649,1706374241475,"fUSD",-4021.54604321,0.00041858,2,"2024-01-27T16:50:41.475",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861650,1706374241485,"fUSD",-302.75,0.0004186,2,"2024-01-27T16:50:41.485",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861651,1706374241494,"fUSD",-887.7580706,0.00041867,2,"2024-01-27T16:50:41.494",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861652,1706374241503,"fUSD",-529.9027923,0.00041867,2,"2024-01-27T16:50:41.503",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861653,1706374241513,"fUSD",-919.0399596,0.00041867,2,"2024-01-27T16:50:41.513",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861654,1706374241523,"fUSD",-22978.4709565,0.00041867,2,"2024-01-27T16:50:41.523",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861655,1706374241532,"fUSD",-1364.86494,0.00041867,2,"2024-01-27T16:50:41.532",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861656,1706374241541,"fUSD",-32829.8441282,0.00041867,2,"2024-01-27T16:50:41.541",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861657,1706374241550,"fUSD",-1057.1795517,0.0004187,2,"2024-01-27T16:50:41.550",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861658,1706374241559,"fUSD",-631.0304744,0.0004187,2,"2024-01-27T16:50:41.559",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861659,1706374241569,"fUSD",-1094.4313374,0.0004187,2,"2024-01-27T16:50:41.569",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861660,1706374241578,"fUSD",-27363.7271568,0.0004187,2,"2024-01-27T16:50:41.578",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861661,1706374241587,"fUSD",-1625.3384264,0.0004187,2,"2024-01-27T16:50:41.587",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861662,1706374241597,"fUSD",-39095.1555925,0.0004187,2,"2024-01-27T16:50:41.597",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861663,1706374241606,"fUSD",-564.31998883,0.00041897,2,"2024-01-27T16:50:41.606",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861664,1706374241615,"fUSD",-472441.6245617,0.00041898,3,"2024-01-27T16:50:41.615",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861665,1706374241624,"fUSD",-150.0,0.00041898,3,"2024-01-27T16:50:41.624",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861666,1706374241634,"fUSD",-150.0,0.00041898,3,"2024-01-27T16:50:41.634",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861667,1706374241643,"fUSD",-150.0,0.00041898,3,"2024-01-27T16:50:41.643",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861668,1706374241652,"fUSD",-150.0,0.00041898,3,"2024-01-27T16:50:41.652",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861669,1706374241661,"fUSD",-150.0,0.00041898,3,"2024-01-27T16:50:41.661",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861670,1706374241670,"fUSD",-150.0,0.00041898,3,"2024-01-27T16:50:41.670",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861671,1706374241679,"fUSD",-10879.19050436,0.00041898,2,"2024-01-27T16:50:41.679",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861672,1706374241689,"fUSD",-1041605.08492357,0.00041899,120,"2024-01-27T16:50:41.689",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861673,1706374241705,"fUSD",-5857.88063624,0.00041899,120,"2024-01-27T16:50:41.705",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861674,1706374241717,"fUSD",-1099.75854406,0.00041899,120,"2024-01-27T16:50:41.717",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861712,1706374242571,"fUSD",-160.47247999,0.00029385,2,"2024-01-27T16:50:42.571",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861714,1706374242580,"fUSD",-124.84924467,0.00037698,2,"2024-01-27T16:50:42.580",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861716,1706374242627,"fUSD",-79.15075533,0.00037698,2,"2024-01-27T16:50:42.627",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861717,1706374242638,"fUSD",-204.0,0.00040698,2,"2024-01-27T16:50:42.638",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861718,1706374242756,"fUSD",-228.52924967,0.00041317,10,"2024-01-27T16:50:42.756",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861719,1706374242798,"fUSD",-362.3663115,0.00037697,4,"2024-01-27T16:50:42.798",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861720,1706374242808,"fUSD",-2381.86075033,0.00041317,10,"2024-01-27T16:50:42.808",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861721,1706374242817,"fUSD",-304.37317754,0.00041725,4,"2024-01-27T16:50:42.817",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861743,1706374245544,"fUSD",-309.25682373,0.00037697,4,"2024-01-27T16:50:45.544",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861745,1706374245553,"fUSD",-361.55483224,0.00041724,4,"2024-01-27T16:50:45.553",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861747,1706374245562,"fUSD",-980.04299695,0.00041725,4,"2024-01-27T16:50:45.562",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861749,1706374245572,"fUSD",-242.56332041,0.00041725,4,"2024-01-27T16:50:45.572",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861751,1706374245581,"fUSD",-387.81290768,0.00041725,30,"2024-01-27T16:50:45.581",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861753,1706374245590,"fUSD",-2897.5606947,0.00041725,4,"2024-01-27T16:50:45.590",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861754,1706374245599,"fUSD",-158.47340954,0.0004177,2,"2024-01-27T16:50:45.599",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861755,1706374245608,"fUSD",-1009.53721294,0.00041857,2,"2024-01-27T16:50:45.608",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861756,1706374245619,"fUSD",-2293.05122453,0.00041857,2,"2024-01-27T16:50:45.619",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861757,1706374245628,"fUSD",-929.0,0.00041899,7,"2024-01-27T16:50:45.628",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861758,1706374245637,"fUSD",-2880.90668183,0.00041899,120,"2024-01-27T16:50:45.637",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861760,1706374245648,"fUSD",-379.965,0.00041899,120,"2024-01-27T16:50:45.648",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861762,1706374245659,"fUSD",-72165.56783962,0.00041899,120,"2024-01-27T16:50:45.659",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861764,1706374245670,"fUSD",-409.32377265,0.00041899,120,"2024-01-27T16:50:45.670",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861766,1706374245682,"fUSD",-11333.76793504,0.00041899,120,"2024-01-27T16:50:45.682",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861768,1706374245693,"fUSD",-1254.78744328,0.00041899,120,"2024-01-27T16:50:45.693",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861771,1706374245704,"fUSD",-422.91126348,0.00041899,120,"2024-01-27T16:50:45.704",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861776,1706374245747,"fUSD",-0.01980188,0.00041899,120,"2024-01-27T16:50:45.747",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861778,1706374245759,"fUSD",-4583.79438963,0.00041899,120,"2024-01-27T16:50:45.759",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861780,1706374245770,"fUSD",-370.67193888,0.00041899,120,"2024-01-27T16:50:45.770",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861782,1706374245783,"fUSD",-640.75281183,0.00041899,120,"2024-01-27T16:50:45.783",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861785,1706374245795,"fUSD",-510.41555221,0.00041899,120,"2024-01-27T16:50:45.795",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861790,1706374245831,"fUSD",-28005.7676856,0.00041899,120,"2024-01-27T16:50:45.831",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861792,1706374245843,"fUSD",-21493.45045401,0.00041899,120,"2024-01-27T16:50:45.843",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861794,1706374245854,"fUSD",-17528.41665217,0.00041899,120,"2024-01-27T16:50:45.854",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861795,1706374245867,"fUSD",-2109.75036357,0.00041899,120,"2024-01-27T16:50:45.867",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861796,1706374245878,"fUSD",-1094.94999998,0.00041899,120,"2024-01-27T16:50:45.878",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861797,1706374245889,"fUSD",-2476.53028798,0.00041899,120,"2024-01-27T16:50:45.889",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861798,1706374245902,"fUSD",-2448.18997353,0.00041899,120,"2024-01-27T16:50:45.902",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861799,1706374245950,"fUSD",-505.08354664,0.00041899,120,"2024-01-27T16:50:45.950",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861810,1706374335698,"fUSD",1462.53893486,0.00021848,2,"2024-01-27T16:52:15.698",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861811,1706374335730,"fUSD",1201.85637973,0.00021848,2,"2024-01-27T16:52:15.730",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861835,1706374475360,"fUSD",176.61,0.00022,2,"2024-01-27T16:54:35.360",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861836,1706374476637,"fUSD",176.61,0.00022548,2,"2024-01-27T16:54:36.637",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861925,1706374562914,"fUSD",918.26705866,0.00022548,2,"2024-01-27T16:56:02.914",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861926,1706374562937,"fUSD",203.61842548,0.00022548,2,"2024-01-27T16:56:02.937",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861928,1706374563256,"fUSD",2269.72501291,0.00022435,2,"2024-01-27T16:56:03.256",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861929,1706374563281,"fUSD",2473.34343839,0.00022435,2,"2024-01-27T16:56:03.281",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861930,1706374563307,"fUSD",2473.34343839,0.00022435,2,"2024-01-27T16:56:03.307",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861931,1706374563331,"fUSD",2115.79791423,0.00022435,2,"2024-01-27T16:56:03.331",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861933,1706374563682,"fUSD",357.54552416,0.00021847,2,"2024-01-27T16:56:03.682",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861934,1706374563721,"fUSD",2473.34343839,0.00021847,2,"2024-01-27T16:56:03.721",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861935,1706374563748,"fUSD",301.18292731,0.00021847,2,"2024-01-27T16:56:03.748",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861937,1706374564260,"fUSD",161.94812689,0.00020697,2,"2024-01-27T16:56:04.260",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861938,1706374564428,"fUSD",732.18750628,0.00021,2,"2024-01-27T16:56:04.428",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861939,1706374564552,"fUSD",1278.02487791,0.00016911,2,"2024-01-27T16:56:04.552",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861940,1706374564577,"fUSD",2473.34343839,0.00016911,2,"2024-01-27T16:56:04.577",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861941,1706374564603,"fUSD",420.56736857,0.00016911,2,"2024-01-27T16:56:04.603",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861942,1706374565118,"fUSD",1373.77708962,0.0002162,2,"2024-01-27T16:56:05.118",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861943,1706374565827,"fUSD",284.76119339,0.00022548,2,"2024-01-27T16:56:05.827",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861945,1706374566839,"fUSD",155.14082571,0.00020293,2,"2024-01-27T16:56:06.839",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861946,1706374567268,"fUSD",155.16714405,0.00022548,2,"2024-01-27T16:56:07.268",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861947,1706374567408,"fUSD",83.92981705,0.00022548,2,"2024-01-27T16:56:07.408",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861948,1706374567432,"fUSD",72.60169657,0.00022548,2,"2024-01-27T16:56:07.432",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861950,1706374567945,"fUSD",270.34426679,0.00022548,2,"2024-01-27T16:56:07.945",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861951,1706374567985,"fUSD",269.89826797,0.00022548,2,"2024-01-27T16:56:07.985",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861952,1706374568014,"fUSD",1024.94872606,0.00022548,2,"2024-01-27T16:56:08.014",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861954,1706374568690,"fUSD",835.550481,0.00020697,2,"2024-01-27T16:56:08.690",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861955,1706374568712,"fUSD",393.60975277,0.00020697,2,"2024-01-27T16:56:08.712",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861958,1706374569439,"fUSD",623.08608683,0.00022077,2,"2024-01-27T16:56:09.439",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861960,1706374569617,"fUSD",155.0,0.00021847,2,"2024-01-27T16:56:09.617",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861961,1706374569827,"fUSD",561.63718035,0.00020467,2,"2024-01-27T16:56:09.827",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861963,1706374570084,"fUSD",740.01041844,0.00022548,2,"2024-01-27T16:56:10.084",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861964,1706374570109,"fUSD",146.71897038,0.00022548,2,"2024-01-27T16:56:10.109",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861965,1706374570246,"fUSD",310.12345772,0.00022548,2,"2024-01-27T16:56:10.246",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861972,1706374572305,"fUSD",205.54913138,0.00022548,2,"2024-01-27T16:56:12.305",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861974,1706374572913,"fUSD",156.50253449,0.00022548,2,"2024-01-27T16:56:12.913",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861976,1706374573579,"fUSD",448.96695143,0.00022548,2,"2024-01-27T16:56:13.579",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861985,1706374576595,"fUSD",234.26434059,0.00022548,2,"2024-01-27T16:56:16.595",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861988,1706374577317,"fUSD",159.74933865,0.00022548,2,"2024-01-27T16:56:17.317",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861991,1706374578016,"fUSD",811.46871375,0.00022548,2,"2024-01-27T16:56:18.016",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861992,1706374578040,"fUSD",75.11151301,0.00022548,2,"2024-01-27T16:56:18.040",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861993,1706374578267,"fUSD",2398.23192538,0.00022548,2,"2024-01-27T16:56:18.267",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861994,1706374578291,"fUSD",2473.34343839,0.00022548,2,"2024-01-27T16:56:18.291",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312861995,1706374578314,"fUSD",1223.6412903,0.00022548,2,"2024-01-27T16:56:18.314",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862001,1706374580492,"fUSD",155.0,0.00022548,2,"2024-01-27T16:56:20.492",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862002,1706374580597,"fUSD",848.21038089,0.00022548,2,"2024-01-27T16:56:20.597",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862003,1706374580627,"fUSD",150.0,0.00022,2,"2024-01-27T16:56:20.627",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862004,1706374581499,"fUSD",96.4917672,0.00022548,2,"2024-01-27T16:56:21.499",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862005,1706374581522,"fUSD",2473.34343839,0.00022548,2,"2024-01-27T16:56:21.522",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862006,1706374581545,"fUSD",2473.34343839,0.00022548,2,"2024-01-27T16:56:21.545",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862007,1706374581568,"fUSD",157.25147474,0.00022548,2,"2024-01-27T16:56:21.568",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862008,1706374581602,"fUSD",611.11408012,0.00022548,2,"2024-01-27T16:56:21.602",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862009,1706374581677,"fUSD",1704.97788353,0.00021847,2,"2024-01-27T16:56:21.677",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862010,1706374581700,"fUSD",1427.09400633,0.00021847,2,"2024-01-27T16:56:21.700",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862011,1706374581812,"fUSD",284.76119339,0.00022548,2,"2024-01-27T16:56:21.812",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862012,1706374581896,"fUSD",150.0,0.00022548,2,"2024-01-27T16:56:21.896",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862013,1706374581995,"fUSD",611.48823867,0.00022548,2,"2024-01-27T16:56:21.995",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862014,1706374582019,"fUSD",413.46048739,0.00022548,2,"2024-01-27T16:56:22.019",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862015,1706374582416,"fUSD",732.18750628,0.00021,2,"2024-01-27T16:56:22.416",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862016,1706374582904,"fUSD",233.70818355,0.00022548,2,"2024-01-27T16:56:22.904",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862017,1706374584540,"fUSD",1093.98726117,0.00016911,2,"2024-01-27T16:56:24.540",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862018,1706374584563,"fUSD",2473.34343839,0.00016911,2,"2024-01-27T16:56:24.563",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862019,1706374584585,"fUSD",604.60498531,0.00016911,2,"2024-01-27T16:56:24.585",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862020,1706374585433,"fUSD",623.08608683,0.00022077,2,"2024-01-27T16:56:25.433",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862021,1706374585947,"fUSD",260.61231632,0.00022548,2,"2024-01-27T16:56:25.947",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862022,1706374587815,"fUSD",561.63718035,0.00020467,2,"2024-01-27T16:56:27.815",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862023,1706374590075,"fUSD",423.40286958,0.00022548,2,"2024-01-27T16:56:30.075",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862024,1706374590099,"fUSD",34.40605337,0.00022548,2,"2024-01-27T16:56:30.099",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862025,1706374590245,"fUSD",161.94812689,0.00020697,2,"2024-01-27T16:56:30.245",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862026,1706374593441,"fUSD",188.7715565,0.00021847,2,"2024-01-27T16:56:33.441",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862027,1706374594260,"fUSD",2088.21770163,0.00022548,2,"2024-01-27T16:56:34.260",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862028,1706374594286,"fUSD",4006.99895244,0.00022548,2,"2024-01-27T16:56:34.286",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862038,1706374599576,"fUSD",611.11408012,0.00022548,2,"2024-01-27T16:56:39.576",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862039,1706374599685,"fUSD",371.53878238,0.00021847,2,"2024-01-27T16:56:39.685",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862040,1706374599819,"fUSD",284.76119339,0.00022548,2,"2024-01-27T16:56:39.819",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862042,1706374600005,"fUSD",937.92905902,0.00022548,2,"2024-01-27T16:56:40.005",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862043,1706374600046,"fUSD",268.00032348,0.00022548,2,"2024-01-27T16:56:40.046",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862044,1706374600079,"fUSD",773.61127004,0.00022548,2,"2024-01-27T16:56:40.079",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862046,1706374600430,"fUSD",732.18750628,0.00021,2,"2024-01-27T16:56:40.430",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862048,1706374600623,"fUSD",848.21038089,0.00022548,2,"2024-01-27T16:56:40.623",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862051,1706374601522,"fUSD",119.33428118,0.00022548,2,"2024-01-27T16:56:41.522",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862052,1706374601549,"fUSD",2473.34343839,0.00022548,2,"2024-01-27T16:56:41.549",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862053,1706374601579,"fUSD",2473.34343839,0.00022548,2,"2024-01-27T16:56:41.579",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862054,1706374601611,"fUSD",134.40896076,0.00022548,2,"2024-01-27T16:56:41.611",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862058,1706374602496,"fUSD",155.0,0.00022548,2,"2024-01-27T16:56:42.496",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862062,1706374603949,"fUSD",260.96811329,0.00022548,2,"2024-01-27T16:56:43.949",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862067,1706374605432,"fUSD",623.08608683,0.00022077,2,"2024-01-27T16:56:45.432",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862071,1706374606535,"fUSD",1434.28923827,0.00016911,2,"2024-01-27T16:56:46.535",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862072,1706374606558,"fUSD",2473.34343839,0.00016911,2,"2024-01-27T16:56:46.558",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862073,1706374606582,"fUSD",264.30300821,0.00016911,2,"2024-01-27T16:56:46.582",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862077,1706374607814,"fUSD",595.84282636,0.00020467,2,"2024-01-27T16:56:47.814",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862080,1706374608248,"fUSD",161.94812689,0.00020697,2,"2024-01-27T16:56:48.248",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862090,1706374614270,"fUSD",1451.24947693,0.00022548,2,"2024-01-27T16:56:54.270",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862091,1706374614294,"fUSD",2473.34343839,0.00022548,2,"2024-01-27T16:56:54.294",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862092,1706374614318,"fUSD",2170.62373875,0.00022548,2,"2024-01-27T16:56:54.318",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862093,1706374617501,"fUSD",302.71969964,0.00020697,2,"2024-01-27T16:56:57.501",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862094,1706374617525,"fUSD",2473.34343839,0.00020697,2,"2024-01-27T16:56:57.525",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862095,1706374617548,"fUSD",2424.36698069,0.00020697,2,"2024-01-27T16:56:57.548",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862096,1706374618421,"fUSD",48.9764577,0.00021,2,"2024-01-27T16:56:58.421",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862097,1706374618446,"fUSD",683.21104858,0.00021,2,"2024-01-27T16:56:58.446",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862098,1706374618609,"fUSD",288.73331551,0.00022548,2,"2024-01-27T16:56:58.609",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862099,1706374619729,"fUSD",205.23224922,0.00021,2,"2024-01-27T16:56:59.729",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862100,1706374619839,"fUSD",168.62748757,0.00020697,2,"2024-01-27T16:56:59.839",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862101,1706374620480,"fUSD",155.0,0.00020697,2,"2024-01-27T16:57:00.480",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862102,1706374622982,"fUSD",385.30595739,0.00020999,2,"2024-01-27T16:57:02.982",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862103,1706374623434,"fUSD",587.23338012,0.00022077,2,"2024-01-27T16:57:03.434",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862104,1706374623469,"fUSD",35.85270671,0.00022077,2,"2024-01-27T16:57:03.469",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862105,1706374623996,"fUSD",2437.49073168,0.00020999,2,"2024-01-27T16:57:03.996",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862106,1706374624020,"fUSD",2473.34343839,0.00020999,2,"2024-01-27T16:57:04.020",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862107,1706374624045,"fUSD",1950.75605981,0.00020999,2,"2024-01-27T16:57:04.045",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862108,1706374624538,"fUSD",522.58737858,0.00015523,2,"2024-01-27T16:57:04.538",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862109,1706374624562,"fUSD",2473.34343839,0.00015523,2,"2024-01-27T16:57:04.562",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862110,1706374624586,"fUSD",1176.0048679,0.00015523,2,"2024-01-27T16:57:04.586",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862111,1706374625647,"fUSD",521.86619454,0.00020999,2,"2024-01-27T16:57:05.647",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862112,1706374632258,"fUSD",161.94812689,0.00020697,2,"2024-01-27T16:57:12.258",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862113,1706374633330,"fUSD",-418.87172383,0.00022648,2,"2024-01-27T16:57:13.330",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862114,1706374633353,"fUSD",-362.37352791,0.00022649,2,"2024-01-27T16:57:13.353",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862115,1706374633375,"fUSD",-155.0,0.0002265,2,"2024-01-27T16:57:13.375",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862116,1706374633397,"fUSD",-401.29405049,0.0002265,2,"2024-01-27T16:57:13.397",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862117,1706374633420,"fUSD",-942.82301107,0.00022651,2,"2024-01-27T16:57:13.420",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862118,1706374633441,"fUSD",-403.043601,0.00022652,2,"2024-01-27T16:57:13.441",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862119,1706374633463,"fUSD",-336.29,0.0002272,2,"2024-01-27T16:57:13.463",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862120,1706374633484,"fUSD",-247.14293788,0.00022765,2,"2024-01-27T16:57:13.484",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862121,1706374633506,"fUSD",-404.22353975,0.00022767,2,"2024-01-27T16:57:13.506",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862122,1706374633528,"fUSD",-300.0,0.00022799,2,"2024-01-27T16:57:13.528",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862123,1706374633549,"fUSD",-150.0,0.00022799,2,"2024-01-27T16:57:13.549",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862124,1706374633571,"fUSD",-1333.19880575,0.000228,2,"2024-01-27T16:57:13.571",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862125,1706374633593,"fUSD",-2530.3207,0.000228,2,"2024-01-27T16:57:13.593",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862126,1706374633614,"fUSD",-19285.1482,0.000228,2,"2024-01-27T16:57:13.614",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862127,1706374633638,"fUSD",-233.49551867,0.000229,2,"2024-01-27T16:57:13.638",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862128,1706374633661,"fUSD",-151.08297639,0.000229,2,"2024-01-27T16:57:13.661",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862129,1706374633683,"fUSD",-153.93858529,0.000229,2,"2024-01-27T16:57:13.683",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862130,1706374633706,"fUSD",-2768.07202882,0.000229,6,"2024-01-27T16:57:13.706",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862131,1706374633728,"fUSD",-640.36091256,0.000229,2,"2024-01-27T16:57:13.728",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862132,1706374633750,"fUSD",-215.89206957,0.00022974,2,"2024-01-27T16:57:13.750",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862133,1706374633772,"fUSD",-235.47460349,0.00022997,2,"2024-01-27T16:57:13.772",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862134,1706374633794,"fUSD",-2142.32527762,0.00022997,2,"2024-01-27T16:57:13.794",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862135,1706374633817,"fUSD",-300.0,0.00022997,2,"2024-01-27T16:57:13.817",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862136,1706374633843,"fUSD",-155.0,0.00022997,2,"2024-01-27T16:57:13.843",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862137,1706374633867,"fUSD",-203.62279073,0.00022997,2,"2024-01-27T16:57:13.867",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862138,1706374633893,"fUSD",-525.90736384,0.00022997,2,"2024-01-27T16:57:13.893",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862139,1706374633918,"fUSD",-629.77338957,0.00022997,2,"2024-01-27T16:57:13.918",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862140,1706374633940,"fUSD",-196.86576814,0.00022997,2,"2024-01-27T16:57:13.940",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862141,1706374633966,"fUSD",-697.78234841,0.00022997,2,"2024-01-27T16:57:13.966",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862142,1706374633993,"fUSD",-232.33006862,0.00022997,2,"2024-01-27T16:57:13.993",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862143,1706374634017,"fUSD",-343.64376073,0.00022997,2,"2024-01-27T16:57:14.017",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862144,1706374634041,"fUSD",-2310.04659802,0.00022997,2,"2024-01-27T16:57:14.041",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862145,1706374634064,"fUSD",-868.30882633,0.00022997,2,"2024-01-27T16:57:14.064",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862146,1706374634085,"fUSD",-1062.34025431,0.00022997,2,"2024-01-27T16:57:14.085",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862147,1706374634107,"fUSD",-408.33870029,0.00022997,2,"2024-01-27T16:57:14.107",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862148,1706374634129,"fUSD",-178.08479796,0.00022997,2,"2024-01-27T16:57:14.129",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862149,1706374634153,"fUSD",-155.0,0.00022997,2,"2024-01-27T16:57:14.153",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862150,1706374634175,"fUSD",-5222.36047087,0.00022997,2,"2024-01-27T16:57:14.175",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862151,1706374634196,"fUSD",-220.75380225,0.00022997,2,"2024-01-27T16:57:14.196",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862152,1706374634218,"fUSD",-345.0,0.00022997,2,"2024-01-27T16:57:14.218",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862153,1706374634241,"fUSD",-377.5800177,0.00022997,2,"2024-01-27T16:57:14.241",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862154,1706374634263,"fUSD",-1180.39978806,0.00022997,2,"2024-01-27T16:57:14.263",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862155,1706374634285,"fUSD",-524.74840027,0.00022997,2,"2024-01-27T16:57:14.285",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862156,1706374634308,"fUSD",-941.84462436,0.00022997,2,"2024-01-27T16:57:14.308",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862157,1706374634329,"fUSD",-1041.28739721,0.00022997,2,"2024-01-27T16:57:14.329",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862158,1706374634351,"fUSD",-155.0,0.00022997,2,"2024-01-27T16:57:14.351",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862159,1706374634373,"fUSD",-301.90759336,0.00022997,2,"2024-01-27T16:57:14.373",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862160,1706374634395,"fUSD",-1046.8266157,0.00022997,2,"2024-01-27T16:57:14.395",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862161,1706374634418,"fUSD",-2604.9999829,0.00022997,2,"2024-01-27T16:57:14.418",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862162,1706374634439,"fUSD",-289.4970497,0.00022997,2,"2024-01-27T16:57:14.439",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862163,1706374634462,"fUSD",-3049.10614402,0.00022997,2,"2024-01-27T16:57:14.462",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862164,1706374634484,"fUSD",-155.0,0.00022997,2,"2024-01-27T16:57:14.484",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862165,1706374634506,"fUSD",-1000.0,0.00022997,2,"2024-01-27T16:57:14.506",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862166,1706374634528,"fUSD",-16538.46407928,0.00022998,2,"2024-01-27T16:57:14.528",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862167,1706374634552,"fUSD",-244.26137849,0.00022998,2,"2024-01-27T16:57:14.552",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862168,1706374634574,"fUSD",-387.06249631,0.00022998,2,"2024-01-27T16:57:14.574",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862169,1706374634596,"fUSD",-161.08246614,0.00022998,2,"2024-01-27T16:57:14.596",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862170,1706374634619,"fUSD",-364.29623215,0.00022998,2,"2024-01-27T16:57:14.619",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862171,1706374634641,"fUSD",-3145.34192243,0.00022998,2,"2024-01-27T16:57:14.641",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862172,1706374634663,"fUSD",-4273.6526099,0.00022998,2,"2024-01-27T16:57:14.663",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862173,1706374634685,"fUSD",-273.105,0.00022998,2,"2024-01-27T16:57:14.685",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862174,1706374634707,"fUSD",-169.22224989,0.00022998,2,"2024-01-27T16:57:14.707",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862175,1706374634729,"fUSD",-155.4249365,0.00022999,2,"2024-01-27T16:57:14.729",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862176,1706374634757,"fUSD",-35066.57415626,0.00022999,2,"2024-01-27T16:57:14.757",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862177,1706374634779,"fUSD",-500.0,0.00022999,2,"2024-01-27T16:57:14.779",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862178,1706374634801,"fUSD",-500.0,0.00022999,2,"2024-01-27T16:57:14.801",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862179,1706374634823,"fUSD",-500.0,0.00022999,2,"2024-01-27T16:57:14.823",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862180,1706374634845,"fUSD",-500.0,0.00022999,2,"2024-01-27T16:57:14.845",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862181,1706374634869,"fUSD",-598.22455141,0.00022999,2,"2024-01-27T16:57:14.869",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862182,1706374634891,"fUSD",-500.0,0.00022999,2,"2024-01-27T16:57:14.891",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862183,1706374634912,"fUSD",-500.0,0.00022999,2,"2024-01-27T16:57:14.912",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862184,1706374634933,"fUSD",-500.0,0.00022999,2,"2024-01-27T16:57:14.933",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862185,1706374634956,"fUSD",-500.0,0.00022999,2,"2024-01-27T16:57:14.956",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862186,1706374634977,"fUSD",-500.0,0.00022999,2,"2024-01-27T16:57:14.977",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862187,1706374634999,"fUSD",-500.0,0.00022999,2,"2024-01-27T16:57:14.999",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862188,1706374635020,"fUSD",-505.38222156,0.00022999,2,"2024-01-27T16:57:15.020",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862189,1706374635041,"fUSD",-500.0,0.00022999,2,"2024-01-27T16:57:15.041",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862190,1706374635064,"fUSD",-500.0,0.00022999,2,"2024-01-27T16:57:15.064",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862191,1706374635083,"fUSD",-500.0,0.00022999,2,"2024-01-27T16:57:15.083",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862192,1706374635104,"fUSD",-500.0,0.00022999,2,"2024-01-27T16:57:15.104",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862193,1706374635126,"fUSD",-500.0,0.00022999,2,"2024-01-27T16:57:15.126",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862194,1706374635148,"fUSD",-500.0,0.00022999,2,"2024-01-27T16:57:15.148",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862195,1706374635169,"fUSD",-500.0,0.00022999,2,"2024-01-27T16:57:15.169",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862196,1706374635190,"fUSD",-242.53869844,0.00022999,2,"2024-01-27T16:57:15.190",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862197,1706374635212,"fUSD",-500.0,0.00022999,2,"2024-01-27T16:57:15.212",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862198,1706374635233,"fUSD",-500.0,0.00022999,2,"2024-01-27T16:57:15.233",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862199,1706374635255,"fUSD",-500.0,0.00022999,2,"2024-01-27T16:57:15.255",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862200,1706374635276,"fUSD",-500.0,0.00022999,2,"2024-01-27T16:57:15.276",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862201,1706374635298,"fUSD",-500.0,0.00022999,2,"2024-01-27T16:57:15.298",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862202,1706374635320,"fUSD",-500.0,0.00022999,2,"2024-01-27T16:57:15.320",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862203,1706374635342,"fUSD",-500.0,0.00022999,2,"2024-01-27T16:57:15.342",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862204,1706374635364,"fUSD",-500.0,0.00022999,2,"2024-01-27T16:57:15.364",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862205,1706374635386,"fUSD",-500.0,0.00022999,2,"2024-01-27T16:57:15.386",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862206,1706374635408,"fUSD",-500.0,0.00022999,2,"2024-01-27T16:57:15.408",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862207,1706374635429,"fUSD",-500.0,0.00022999,2,"2024-01-27T16:57:15.429",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862208,1706374635451,"fUSD",-500.0,0.00022999,2,"2024-01-27T16:57:15.451",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862209,1706374635473,"fUSD",-500.0,0.00022999,2,"2024-01-27T16:57:15.473",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862210,1706374635495,"fUSD",-500.0,0.00022999,2,"2024-01-27T16:57:15.495",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862211,1706374635516,"fUSD",-500.0,0.00022999,2,"2024-01-27T16:57:15.516",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862212,1706374635655,"fUSD",-500.0,0.00022999,2,"2024-01-27T16:57:15.655",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862213,1706374635678,"fUSD",-500.0,0.00022999,2,"2024-01-27T16:57:15.678",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862214,1706374635699,"fUSD",-500.0,0.00022999,2,"2024-01-27T16:57:15.699",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862215,1706374635721,"fUSD",-500.0,0.00022999,2,"2024-01-27T16:57:15.721",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862216,1706374635742,"fUSD",-500.0,0.00022999,2,"2024-01-27T16:57:15.742",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862217,1706374635764,"fUSD",-500.0,0.00022999,2,"2024-01-27T16:57:15.764",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862218,1706374635785,"fUSD",-500.0,0.00022999,2,"2024-01-27T16:57:15.785",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862219,1706374635808,"fUSD",-500.0,0.00022999,2,"2024-01-27T16:57:15.808",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862220,1706374635829,"fUSD",-407.75600694,0.00022999,2,"2024-01-27T16:57:15.829",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862221,1706374635850,"fUSD",-500.0,0.00022999,2,"2024-01-27T16:57:15.850",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862222,1706374635874,"fUSD",-500.0,0.00022999,2,"2024-01-27T16:57:15.874",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862223,1706374635895,"fUSD",-500.0,0.00022999,2,"2024-01-27T16:57:15.895",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862224,1706374635916,"fUSD",-428.87459427,0.00022999,2,"2024-01-27T16:57:15.916",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862225,1706374635937,"fUSD",-500.0,0.00022999,2,"2024-01-27T16:57:15.937",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862226,1706374635962,"fUSD",-500.0,0.00022999,2,"2024-01-27T16:57:15.962",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862227,1706374635983,"fUSD",-152.03055934,0.00022999,2,"2024-01-27T16:57:15.983",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862228,1706374636004,"fUSD",-299.9808332,0.00022999,2,"2024-01-27T16:57:16.004",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862229,1706374636032,"fUSD",-500.0,0.00022999,2,"2024-01-27T16:57:16.032",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862230,1706374636054,"fUSD",-500.0,0.00022999,2,"2024-01-27T16:57:16.054",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862231,1706374636075,"fUSD",-500.0,0.00022999,2,"2024-01-27T16:57:16.075",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862232,1706374636097,"fUSD",-500.0,0.00022999,2,"2024-01-27T16:57:16.097",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862233,1706374636119,"fUSD",-500.0,0.00022999,2,"2024-01-27T16:57:16.119",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862234,1706374636140,"fUSD",-500.0,0.00022999,2,"2024-01-27T16:57:16.140",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862235,1706374636163,"fUSD",-500.0,0.00022999,2,"2024-01-27T16:57:16.163",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862236,1706374636183,"fUSD",-216.79886819,0.00022999,2,"2024-01-27T16:57:16.183",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862237,1706374636205,"fUSD",-500.0,0.00022999,2,"2024-01-27T16:57:16.205",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862238,1706374636227,"fUSD",-500.0,0.00022999,2,"2024-01-27T16:57:16.227",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862239,1706374636248,"fUSD",-500.0,0.00022999,2,"2024-01-27T16:57:16.248",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862240,1706374636270,"fUSD",-500.0,0.00022999,2,"2024-01-27T16:57:16.270",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862241,1706374636291,"fUSD",-370.38059151,0.00022999,2,"2024-01-27T16:57:16.291",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862242,1706374636313,"fUSD",-500.0,0.00022999,2,"2024-01-27T16:57:16.313",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862243,1706374636335,"fUSD",-500.0,0.00022999,2,"2024-01-27T16:57:16.335",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862244,1706374636356,"fUSD",-500.0,0.00022999,2,"2024-01-27T16:57:16.356",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862245,1706374636378,"fUSD",-500.0,0.00022999,2,"2024-01-27T16:57:16.378",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862246,1706374636400,"fUSD",-500.0,0.00022999,2,"2024-01-27T16:57:16.400",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862247,1706374636423,"fUSD",-500.0,0.00022999,2,"2024-01-27T16:57:16.423",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862248,1706374636445,"fUSD",-500.0,0.00022999,2,"2024-01-27T16:57:16.445",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862249,1706374636468,"fUSD",-500.0,0.00022999,2,"2024-01-27T16:57:16.468",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862250,1706374636490,"fUSD",-500.0,0.00022999,2,"2024-01-27T16:57:16.490",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862251,1706374636511,"fUSD",-500.0,0.00022999,2,"2024-01-27T16:57:16.511",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862252,1706374636533,"fUSD",-500.0,0.00022999,2,"2024-01-27T16:57:16.533",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862253,1706374636556,"fUSD",-500.0,0.00022999,2,"2024-01-27T16:57:16.556",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862254,1706374636580,"fUSD",-500.0,0.00022999,2,"2024-01-27T16:57:16.580",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862255,1706374636602,"fUSD",-500.0,0.00022999,2,"2024-01-27T16:57:16.602",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862256,1706374636625,"fUSD",-500.0,0.00022999,2,"2024-01-27T16:57:16.625",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862257,1706374636647,"fUSD",-500.0,0.00022999,2,"2024-01-27T16:57:16.647",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862258,1706374636670,"fUSD",-500.0,0.00022999,2,"2024-01-27T16:57:16.670",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862259,1706374636692,"fUSD",-500.0,0.00022999,2,"2024-01-27T16:57:16.692",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862260,1706374636715,"fUSD",-500.0,0.00022999,2,"2024-01-27T16:57:16.715",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862261,1706374636737,"fUSD",-500.0,0.00022999,2,"2024-01-27T16:57:16.737",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862262,1706374636759,"fUSD",-500.0,0.00022999,2,"2024-01-27T16:57:16.759",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862263,1706374636781,"fUSD",-500.0,0.00022999,2,"2024-01-27T16:57:16.781",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862264,1706374636805,"fUSD",-153.249849,0.00022999,2,"2024-01-27T16:57:16.805",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862265,1706374636828,"fUSD",-500.0,0.00022999,2,"2024-01-27T16:57:16.828",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862266,1706374636852,"fUSD",-500.0,0.00022999,2,"2024-01-27T16:57:16.852",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862267,1706374636877,"fUSD",-500.0,0.00022999,2,"2024-01-27T16:57:16.877",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862268,1706374636900,"fUSD",-500.0,0.00022999,2,"2024-01-27T16:57:16.900",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862269,1706374636923,"fUSD",-500.0,0.00022999,2,"2024-01-27T16:57:16.923",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862270,1706374636944,"fUSD",-500.0,0.00022999,2,"2024-01-27T16:57:16.944",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862271,1706374636967,"fUSD",-500.0,0.00022999,2,"2024-01-27T16:57:16.967",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862272,1706374636988,"fUSD",-200.0,0.00022999,2,"2024-01-27T16:57:16.988",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862273,1706374637009,"fUSD",-500.0,0.00022999,2,"2024-01-27T16:57:17.009",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862274,1706374637035,"fUSD",-500.0,0.00022999,2,"2024-01-27T16:57:17.035",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862275,1706374637063,"fUSD",-500.0,0.00022999,2,"2024-01-27T16:57:17.063",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862276,1706374637085,"fUSD",-500.0,0.00022999,2,"2024-01-27T16:57:17.085",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862277,1706374637109,"fUSD",-500.0,0.00022999,2,"2024-01-27T16:57:17.109",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862278,1706374637131,"fUSD",-500.0,0.00022999,2,"2024-01-27T16:57:17.131",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862279,1706374637152,"fUSD",-378.73018864,0.00022999,2,"2024-01-27T16:57:17.152",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862280,1706374637175,"fUSD",-500.0,0.00022999,2,"2024-01-27T16:57:17.175",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862281,1706374637196,"fUSD",-375.0,0.00022999,2,"2024-01-27T16:57:17.196",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862282,1706374637220,"fUSD",-375.0,0.00022999,2,"2024-01-27T16:57:17.220",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862283,1706374637242,"fUSD",-704403.88669836,0.00023,2,"2024-01-27T16:57:17.242",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862284,1706374637440,"fUSD",613.52424906,0.00020697,2,"2024-01-27T16:57:17.440",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862285,1706374637465,"fUSD",786.85602097,0.00020697,2,"2024-01-27T16:57:17.465",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862286,1706374637721,"fUSD",1686.48741742,0.00020697,2,"2024-01-27T16:57:17.721",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862287,1706374637744,"fUSD",1683.92109714,0.00020697,2,"2024-01-27T16:57:17.744",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862288,1706374637826,"fUSD",159.33142403,0.00020697,2,"2024-01-27T16:57:17.826",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862289,1706374638422,"fUSD",577.75192103,0.00021,2,"2024-01-27T16:57:18.422",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862290,1706374640538,"fUSD",52.33899619,0.00015523,2,"2024-01-27T16:57:20.538",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862291,1706374640561,"fUSD",2473.34343839,0.00015523,2,"2024-01-27T16:57:20.561",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862292,1706374640584,"fUSD",1646.25325029,0.00015523,2,"2024-01-27T16:57:20.584",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862293,1706374641454,"fUSD",346.34420336,0.00022077,2,"2024-01-27T16:57:21.454",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862295,1706374650293,"fUSD",161.94812689,0.00020698,2,"2024-01-27T16:57:30.293",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862296,1706374658538,"fUSD",2311.3953115,0.00015523,2,"2024-01-27T16:57:38.538",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862297,1706374658561,"fUSD",1860.54037337,0.00015523,2,"2024-01-27T16:57:38.561",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862298,1706374667414,"fUSD",308.21443755,0.00022999,10,"2024-01-27T16:57:47.414",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862299,1706374667458,"fUSD",308.21443755,0.00022999,10,"2024-01-27T16:57:47.458",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862300,1706374667515,"fUSD",308.21443755,0.00022999,10,"2024-01-27T16:57:47.515",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862301,1706374667566,"fUSD",308.21443755,0.00022999,10,"2024-01-27T16:57:47.566",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862302,1706374667635,"fUSD",308.21443755,0.00022999,10,"2024-01-27T16:57:47.635",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862303,1706374676303,"fUSD",161.94812689,0.00020698,2,"2024-01-27T16:57:56.303",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862304,1706374677860,"fUSD",171.17,0.00021108,2,"2024-01-27T16:57:57.860",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862305,1706374677909,"fUSD",190.74,0.00026384,10,"2024-01-27T16:57:57.909",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862306,1706374678548,"fUSD",3318.39550426,0.00015523,2,"2024-01-27T16:57:58.548",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862327,1706374694258,"fUSD",161.94812689,0.00020698,2,"2024-01-27T16:58:14.258",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862331,1706374710263,"fUSD",161.94812689,0.00020698,2,"2024-01-27T16:58:30.263",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862335,1706374715240,"fUSD",750.0,0.00022344,2,"2024-01-27T16:58:35.240",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862336,1706374724644,"fUSD",3608.92,0.00022264,2,"2024-01-27T16:58:44.644",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862337,1706374726265,"fUSD",161.94812689,0.00020698,2,"2024-01-27T16:58:46.265",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862343,1706374746270,"fUSD",167.59117788,0.00020698,2,"2024-01-27T16:59:06.270",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862344,1706374764445,"fUSD",5807.52596212,0.00021925,2,"2024-01-27T16:59:24.445",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862345,1706374764468,"fUSD",6688.58403788,0.00021925,2,"2024-01-27T16:59:24.468",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862346,1706374776082,"fUSD",466.71,0.00021925,2,"2024-01-27T16:59:36.082",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862347,1706374803034,"fUSD",257.95405647,0.00021925,2,"2024-01-27T17:00:03.034",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862348,1706374842947,"fUSD",530.84354417,0.00022465,2,"2024-01-27T17:00:42.947",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862349,1706374843018,"fUSD",2705.0,0.00021925,2,"2024-01-27T17:00:43.018",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862350,1706374843241,"fUSD",442.54,0.00021925,2,"2024-01-27T17:00:43.241",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862351,1706374844538,"fUSD",1312.05,0.00020007,2,"2024-01-27T17:00:44.538",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862352,1706374844761,"fUSD",1312.05,0.00022271,2,"2024-01-27T17:00:44.761",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862353,1706374853118,"fUSD",305.59,0.00021925,2,"2024-01-27T17:00:53.118",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862354,1706374859600,"fUSD",500.0,0.00021925,2,"2024-01-27T17:00:59.600",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862355,1706374865392,"fUSD",2000.0,0.00021919,2,"2024-01-27T17:01:05.392",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862356,1706374872041,"fUSD",628.82,0.00021919,2,"2024-01-27T17:01:12.041",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862357,1706374877886,"fUSD",175.49,0.00016712,2,"2024-01-27T17:01:17.886",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862358,1706374939429,"fUSD",250.0,0.00021919,2,"2024-01-27T17:02:19.429",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862359,1706374951905,"fUSD",500.0,0.00021919,2,"2024-01-27T17:02:31.905",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862360,1706374953775,"fUSD",28159.01,0.00021919,2,"2024-01-27T17:02:33.775",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862361,1706374965040,"fUSD",200.0,0.00021919,2,"2024-01-27T17:02:45.040",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862362,1706374966504,"fUSD",170.77,0.00021919,2,"2024-01-27T17:02:46.504",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862363,1706374973057,"fUSD",3069.31,0.00021925,2,"2024-01-27T17:02:53.057",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862364,1706374977247,"fUSD",2282.71,0.00021925,2,"2024-01-27T17:02:57.247",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862365,1706374982953,"fUSD",250.0,0.00021931,2,"2024-01-27T17:03:02.953",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862366,1706374988763,"fUSD",200.0,0.00021931,2,"2024-01-27T17:03:08.763",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862367,1706374999063,"fUSD",166.44,0.0002194,2,"2024-01-27T17:03:19.063",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862368,1706375001260,"fUSD",1852.42,0.00021931,2,"2024-01-27T17:03:21.260",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862369,1706375018898,"fUSD",181.12,0.00021919,2,"2024-01-27T17:03:38.898",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862370,1706375021842,"fUSD",150.0,0.00021919,2,"2024-01-27T17:03:41.842",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862371,1706375034186,"fUSD",22337.65880311,0.00021918,2,"2024-01-27T17:03:54.186",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862372,1706375034207,"fUSD",1562.34119689,0.00021918,2,"2024-01-27T17:03:54.207",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862373,1706375037424,"fUSD",15291.42,0.00021918,2,"2024-01-27T17:03:57.424",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862374,1706375057496,"fUSD",224.16,0.00021918,2,"2024-01-27T17:04:17.496",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862375,1706375073233,"fUSD",200.0,0.00021918,2,"2024-01-27T17:04:33.233",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862376,1706375084522,"fUSD",3209.72,0.00022094,2,"2024-01-27T17:04:44.522",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862377,1706375092292,"fUSD",176.61,0.00021898,2,"2024-01-27T17:04:52.292",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862378,1706375093563,"fUSD",176.61,0.00022446,2,"2024-01-27T17:04:53.563",0.00041975,42.08,0.995913560882398,2156603687.3501463]
[312862379,1706375106950,"fUSD",157.91,0.00022087,2,"2024-01-27T17:05:06.950",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312862380,1706375107178,"fUSD",157.91,0.00022154,2,"2024-01-27T17:05:07.178",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312862381,1706375107372,"fUSD",157.91,0.00022222,2,"2024-01-27T17:05:07.372",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312862382,1706375107603,"fUSD",157.91,0.0002229,2,"2024-01-27T17:05:07.603",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312862383,1706375107824,"fUSD",157.91,0.00022357,2,"2024-01-27T17:05:07.824",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312862384,1706375108044,"fUSD",157.91,0.00022425,2,"2024-01-27T17:05:08.044",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312862385,1706375108278,"fUSD",157.91,0.00022493,2,"2024-01-27T17:05:08.278",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312862386,1706375125393,"fUSD",2047.0,0.00021899,2,"2024-01-27T17:05:25.393",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312862387,1706375134596,"fUSD",176.52540934,0.00022446,2,"2024-01-27T17:05:34.596",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312862388,1706375135177,"fUSD",155.28399107,0.00022446,2,"2024-01-27T17:05:35.177",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312862389,1706375135293,"fUSD",3047.99,0.00021899,2,"2024-01-27T17:05:35.293",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312862390,1706375136141,"fUSD",939.5661534,0.00022446,2,"2024-01-27T17:05:36.141",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312862391,1706375137435,"fUSD",156.86047358,0.00022446,2,"2024-01-27T17:05:37.435",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312862392,1706375137742,"fUSD",669.86521771,0.00022446,2,"2024-01-27T17:05:37.742",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312862393,1706375137851,"fUSD",750.0,0.00021899,2,"2024-01-27T17:05:37.851",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312862394,1706375143471,"fUSD",373.91716461,0.00021981,2,"2024-01-27T17:05:43.471",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312862395,1706375151002,"fUSD",171.17,0.00017519,2,"2024-01-27T17:05:51.002",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312862396,1706375151905,"fUSD",3007.43,0.00021899,2,"2024-01-27T17:05:51.905",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312862397,1706375208194,"fUSD",190.74,0.00021915,10,"2024-01-27T17:06:48.194",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312862398,1706375208412,"fUSD",190.74,0.00024063,10,"2024-01-27T17:06:48.412",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312862399,1706375208630,"fUSD",501.39,0.00021915,2,"2024-01-27T17:06:48.630",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312862400,1706375220678,"fUSD",150.78,0.0002189,2,"2024-01-27T17:07:00.678",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312862401,1706375283267,"fUSD",2000.0,0.00021885,2,"2024-01-27T17:08:03.267",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312862403,1706375312689,"fUSD",500.0,0.0002189,2,"2024-01-27T17:08:32.689",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312862404,1706375317425,"fUSD",2705.0,0.0002189,2,"2024-01-27T17:08:37.425",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312862407,1706375331971,"fUSD",1180.84,0.00019967,2,"2024-01-27T17:08:51.971",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312862408,1706375332190,"fUSD",1180.84,0.00022231,2,"2024-01-27T17:08:52.190",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312862411,1706375355001,"fUSD",500.0,0.0002188,2,"2024-01-27T17:09:15.001",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312862412,1706375358100,"fUSD",-997.92315115,0.00022552,2,"2024-01-27T17:09:18.100",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312862414,1706375386508,"fUSD",442.8225161,0.00020517,5,"2024-01-27T17:09:46.508",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312862417,1706375425508,"fUSD",165.30478149,0.00022451,2,"2024-01-27T17:10:25.508",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312862418,1706375428833,"fUSD",200.0,0.00021885,2,"2024-01-27T17:10:28.833",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312862419,1706375430285,"fUSD",200.0,0.00021885,2,"2024-01-27T17:10:30.285",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312862424,1706375432968,"fUSD",-3049.10614402,0.0002255,2,"2024-01-27T17:10:32.968",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312862425,1706375432978,"fUSD",-517.58795719,0.0002255,2,"2024-01-27T17:10:32.978",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312862426,1706375432987,"fUSD",-1168.17746964,0.00022551,2,"2024-01-27T17:10:32.987",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312862427,1706375432999,"fUSD",-94.54011851,0.00022551,2,"2024-01-27T17:10:32.999",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312862428,1706375433010,"fUSD",-374.02986129,0.00022551,2,"2024-01-27T17:10:33.010",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312862429,1706375433024,"fUSD",-147.83633325,0.00022551,2,"2024-01-27T17:10:33.024",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312862430,1706375433034,"fUSD",-157.91,0.00022561,2,"2024-01-27T17:10:33.034",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312862431,1706375433043,"fUSD",-180.7114,0.00022565,2,"2024-01-27T17:10:33.043",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312862432,1706375433052,"fUSD",-157.91,0.00022628,2,"2024-01-27T17:10:33.052",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312862433,1706375433061,"fUSD",-157.91,0.00022696,2,"2024-01-27T17:10:33.061",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312862434,1706375433071,"fUSD",-157.91,0.00022764,2,"2024-01-27T17:10:33.071",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312862435,1706375433081,"fUSD",-300.0,0.00022795,2,"2024-01-27T17:10:33.081",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312862436,1706375433090,"fUSD",-150.0,0.00022797,2,"2024-01-27T17:10:33.090",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312862437,1706375433099,"fUSD",-23199.41226556,0.00022798,2,"2024-01-27T17:10:33.099",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312862438,1706375433112,"fUSD",-339.95296193,0.00022798,2,"2024-01-27T17:10:33.112",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312862439,1706375433125,"fUSD",-499.51621629,0.00022798,2,"2024-01-27T17:10:33.125",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312862440,1706375433147,"fUSD",-635.3927603,0.00022798,2,"2024-01-27T17:10:33.147",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312862441,1706375433160,"fUSD",-1839.24926668,0.00022798,2,"2024-01-27T17:10:33.160",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312862442,1706375433171,"fUSD",-5465.27405715,0.00022798,2,"2024-01-27T17:10:33.171",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312862443,1706375433184,"fUSD",-1432.18835877,0.00022798,2,"2024-01-27T17:10:33.184",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312862444,1706375433198,"fUSD",-5144.37178909,0.00022798,2,"2024-01-27T17:10:33.198",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312862445,1706375433221,"fUSD",-28767.71112423,0.00022798,2,"2024-01-27T17:10:33.221",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312862446,1706375433234,"fUSD",-6848.25431964,0.00022799,2,"2024-01-27T17:10:33.234",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312862447,1706375433245,"fUSD",-523.8010228,0.00022799,2,"2024-01-27T17:10:33.245",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312862449,1706375433255,"fUSD",-157.91,0.00022831,2,"2024-01-27T17:10:33.255",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312862452,1706375433265,"fUSD",-181.12,0.00022832,2,"2024-01-27T17:10:33.265",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312862454,1706375433277,"fUSD",-220.76,0.00022832,5,"2024-01-27T17:10:33.277",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312862456,1706375433287,"fUSD",-1178.99,0.00022895,2,"2024-01-27T17:10:33.287",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312862458,1706375433297,"fUSD",-487.99435337,0.00022896,2,"2024-01-27T17:10:33.297",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312862460,1706375433308,"fUSD",-155.0,0.00022896,2,"2024-01-27T17:10:33.308",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312862461,1706375433318,"fUSD",-1000.0,0.00022896,2,"2024-01-27T17:10:33.318",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312862462,1706375433329,"fUSD",-524.08876313,0.00022897,2,"2024-01-27T17:10:33.329",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312862463,1706375433339,"fUSD",-1058887.06991646,0.00022898,2,"2024-01-27T17:10:33.339",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312862464,1706375433349,"fUSD",-151.38434792,0.00022899,2,"2024-01-27T17:10:33.349",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312862465,1706375433358,"fUSD",-151.38434791,0.00022899,2,"2024-01-27T17:10:33.358",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312862466,1706375433368,"fUSD",-157.91,0.00022899,2,"2024-01-27T17:10:33.368",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312862467,1706375433378,"fUSD",-151.38434791,0.00022899,2,"2024-01-27T17:10:33.378",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312862468,1706375433387,"fUSD",-151.38434791,0.00022899,2,"2024-01-27T17:10:33.387",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312862469,1706375433397,"fUSD",-151.38434791,0.00022899,2,"2024-01-27T17:10:33.397",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312862470,1706375433407,"fUSD",-151.38434791,0.00022899,2,"2024-01-27T17:10:33.407",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312862471,1706375433416,"fUSD",-151.38434791,0.00022899,2,"2024-01-27T17:10:33.416",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312862472,1706375433426,"fUSD",-151.38434791,0.00022899,2,"2024-01-27T17:10:33.426",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312862473,1706375433435,"fUSD",-151.38434791,0.00022899,2,"2024-01-27T17:10:33.435",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312862474,1706375433444,"fUSD",-151.38434791,0.00022899,2,"2024-01-27T17:10:33.444",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312862475,1706375433453,"fUSD",-151.38434791,0.000229,2,"2024-01-27T17:10:33.453",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312862476,1706375433462,"fUSD",-151.38434791,0.000229,2,"2024-01-27T17:10:33.462",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312862477,1706375433471,"fUSD",-151.38434791,0.000229,2,"2024-01-27T17:10:33.471",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312862478,1706375433482,"fUSD",-151.38434791,0.000229,2,"2024-01-27T17:10:33.482",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312862479,1706375433491,"fUSD",-151.38434791,0.000229,2,"2024-01-27T17:10:33.491",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312862480,1706375433501,"fUSD",-151.38434791,0.000229,2,"2024-01-27T17:10:33.501",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312862481,1706375433511,"fUSD",-151.38434791,0.000229,2,"2024-01-27T17:10:33.511",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312862482,1706375433520,"fUSD",-151.38434791,0.000229,2,"2024-01-27T17:10:33.520",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312862483,1706375433530,"fUSD",-151.38434791,0.000229,2,"2024-01-27T17:10:33.530",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312862484,1706375433540,"fUSD",-151.38434791,0.000229,2,"2024-01-27T17:10:33.540",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312862485,1706375433549,"fUSD",-153.93858529,0.000229,2,"2024-01-27T17:10:33.549",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312862486,1706375433562,"fUSD",-5068.77085048,0.000229,2,"2024-01-27T17:10:33.562",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312862487,1706375433572,"fUSD",-320.15715228,0.000229,2,"2024-01-27T17:10:33.572",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312862488,1706375433581,"fUSD",-157.91,0.00022967,2,"2024-01-27T17:10:33.581",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312862489,1706375433590,"fUSD",-176.61,0.00022994,2,"2024-01-27T17:10:33.590",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312862490,1706375433600,"fUSD",-384.99423147,0.00022997,2,"2024-01-27T17:10:33.600",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312862491,1706375433609,"fUSD",-289.09716601,0.00022997,2,"2024-01-27T17:10:33.609",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312862492,1706375433619,"fUSD",-245.28549074,0.00022997,2,"2024-01-27T17:10:33.619",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312862493,1706375433793,"fUSD",-1179.40006798,0.00022998,2,"2024-01-27T17:10:33.793",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312862494,1706375433802,"fUSD",-362.14263408,0.00022998,2,"2024-01-27T17:10:33.802",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312862495,1706375433811,"fUSD",-377.11126663,0.00022998,2,"2024-01-27T17:10:33.811",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312862496,1706375433821,"fUSD",-155.41215612,0.00022998,2,"2024-01-27T17:10:33.821",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312862497,1706375433830,"fUSD",-270.19585856,0.00022999,2,"2024-01-27T17:10:33.830",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312862498,1706375433839,"fUSD",-400.95271343,0.00022999,2,"2024-01-27T17:10:33.839",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312862499,1706375433851,"fUSD",-155.0,0.00022999,2,"2024-01-27T17:10:33.851",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312862500,1706375433861,"fUSD",-228.79454347,0.00022999,2,"2024-01-27T17:10:33.861",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312862501,1706375433869,"fUSD",-448.0272237,0.00022999,2,"2024-01-27T17:10:33.869",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312862502,1706375433879,"fUSD",-350.0,0.00022999,2,"2024-01-27T17:10:33.879",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312862503,1706375433888,"fUSD",-209014.14682058,0.00023,2,"2024-01-27T17:10:33.888",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312862504,1706375433900,"fUSD",-5335.54724617,0.00023,2,"2024-01-27T17:10:33.900",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312862505,1706375433912,"fUSD",-20076.78434843,0.00023,2,"2024-01-27T17:10:33.912",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312862507,1706375437634,"fUSD",-213.36543944,0.000229,2,"2024-01-27T17:10:37.634",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312862508,1706375437644,"fUSD",-410.51713552,0.00022997,2,"2024-01-27T17:10:37.644",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312862509,1706375437654,"fUSD",-501.84243104,0.00023,2,"2024-01-27T17:10:37.654",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312862510,1706375437690,"fUSD",-849.22076906,0.00023,2,"2024-01-27T17:10:37.690",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312862511,1706375437745,"fUSD",-29639.30261878,0.00023,2,"2024-01-27T17:10:37.745",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312862512,1706375437757,"fUSD",-699.0577829,0.00023,2,"2024-01-27T17:10:37.757",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312862513,1706375437857,"fUSD",-45711.88496214,0.00023,2,"2024-01-27T17:10:37.857",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312862514,1706375437868,"fUSD",-764.65,0.00023,2,"2024-01-27T17:10:37.868",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312862515,1706375437879,"fUSD",-255632.23875854,0.00023,2,"2024-01-27T17:10:37.879",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312862516,1706375437890,"fUSD",-588.31503461,0.00023,2,"2024-01-27T17:10:37.890",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312862517,1706375437966,"fUSD",-1195.43925594,0.00023,2,"2024-01-27T17:10:37.966",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312862518,1706375437979,"fUSD",-24403.38697746,0.00023,2,"2024-01-27T17:10:37.979",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312862738,1706375440214,"fUSD",-351.33923311,0.00023,2,"2024-01-27T17:10:40.214",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312862745,1706375440270,"fUSD",-513.84877829,0.00023,2,"2024-01-27T17:10:40.270",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312862747,1706375440282,"fUSD",-300.0,0.00023,2,"2024-01-27T17:10:40.282",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312862753,1706375440327,"fUSD",-1467.29741007,0.00023,2,"2024-01-27T17:10:40.327",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312862755,1706375440338,"fUSD",-708.89006727,0.00023,2,"2024-01-27T17:10:40.338",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312862757,1706375440350,"fUSD",-561.6645378,0.00023,2,"2024-01-27T17:10:40.350",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312862762,1706375440384,"fUSD",-67550.21626184,0.00023,2,"2024-01-27T17:10:40.384",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312862768,1706375440442,"fUSD",-4862.79256605,0.00023,2,"2024-01-27T17:10:40.442",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312862771,1706375440453,"fUSD",-7641.57211398,0.00023,2,"2024-01-27T17:10:40.453",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312862773,1706375440465,"fUSD",-193322.55456901,0.00023,2,"2024-01-27T17:10:40.465",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312862775,1706375440477,"fUSD",-7420.13946109,0.00023,2,"2024-01-27T17:10:40.477",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312862777,1706375440490,"fUSD",-5170.6015957,0.00023,2,"2024-01-27T17:10:40.490",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312862882,1706375441858,"fUSD",-409.47044411,0.00023,2,"2024-01-27T17:10:41.858",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312862883,1706375441910,"fUSD",-2843142.14500894,0.00023,2,"2024-01-27T17:10:41.910",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312862884,1706375441920,"fUSD",-5000.0,0.00023,2,"2024-01-27T17:10:41.920",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312862885,1706375441929,"fUSD",-1210748.42390603,0.00023,2,"2024-01-27T17:10:41.929",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312862886,1706375441938,"fUSD",-466.71,0.00023021,2,"2024-01-27T17:10:41.938",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312862887,1706375441947,"fUSD",-157.91,0.00023034,2,"2024-01-27T17:10:41.947",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312862888,1706375441956,"fUSD",-157.91,0.00023102,2,"2024-01-27T17:10:41.956",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312862889,1706375441965,"fUSD",-7231.22096402,0.0002313,2,"2024-01-27T17:10:41.965",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312862890,1706375441975,"fUSD",-157.91,0.0002317,2,"2024-01-27T17:10:41.975",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312862891,1706375441985,"fUSD",-157.91,0.00023238,2,"2024-01-27T17:10:41.985",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312862892,1706375441994,"fUSD",-162.93,0.00023294,2,"2024-01-27T17:10:41.994",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312862893,1706375442003,"fUSD",-176.61,0.00023542,2,"2024-01-27T17:10:42.003",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312862894,1706375442013,"fUSD",-3007.43,0.00023543,2,"2024-01-27T17:10:42.013",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312862895,1706375442023,"fUSD",-181.12,0.00023745,2,"2024-01-27T17:10:42.023",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312862896,1706375442031,"fUSD",-167.65,0.00023948,2,"2024-01-27T17:10:42.031",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312862897,1706375442040,"fUSD",-202.0593939,0.00024,2,"2024-01-27T17:10:42.040",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312862898,1706375442049,"fUSD",-230.27,0.00024025,2,"2024-01-27T17:10:42.049",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312862899,1706375442059,"fUSD",-150.78,0.00024079,2,"2024-01-27T17:10:42.059",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312862900,1706375442068,"fUSD",-176.61,0.0002409,2,"2024-01-27T17:10:42.068",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312862901,1706375442077,"fUSD",-466.71,0.00024118,2,"2024-01-27T17:10:42.077",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312862902,1706375442087,"fUSD",-315.44,0.00024139,2,"2024-01-27T17:10:42.087",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312862903,1706375442098,"fUSD",-4119.37,0.00024384,2,"2024-01-27T17:10:42.098",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312862904,1706375442108,"fUSD",-399.22,0.00024384,2,"2024-01-27T17:10:42.108",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312862905,1706375442117,"fUSD",-1180.84,0.00024495,2,"2024-01-27T17:10:42.117",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312862906,1706375442126,"fUSD",-6848.2543196,0.00024564,2,"2024-01-27T17:10:42.126",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312862907,1706375442136,"fUSD",-201.74018182,0.00024638,2,"2024-01-27T17:10:42.136",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312862908,1706375442149,"fUSD",-467.66,0.00024658,2,"2024-01-27T17:10:42.149",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312862909,1706375442159,"fUSD",-250.0,0.00024658,2,"2024-01-27T17:10:42.159",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312862910,1706375442168,"fUSD",-181.12,0.00024659,2,"2024-01-27T17:10:42.168",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312862911,1706375442177,"fUSD",-153.93858529,0.00024899,2,"2024-01-27T17:10:42.177",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312862912,1706375442188,"fUSD",-550.0,0.00025,3,"2024-01-27T17:10:42.188",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312862913,1706375442197,"fUSD",-210.0,0.00025077,2,"2024-01-27T17:10:42.197",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312862914,1706375442206,"fUSD",-467.66,0.0002509,2,"2024-01-27T17:10:42.206",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312862915,1706375442215,"fUSD",-3007.43,0.00025187,2,"2024-01-27T17:10:42.215",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312862916,1706375442225,"fUSD",-466.71,0.00025214,2,"2024-01-27T17:10:42.225",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312862917,1706375442235,"fUSD",-467.66,0.00025523,2,"2024-01-27T17:10:42.235",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312862918,1706375442245,"fUSD",-467.66,0.00025955,2,"2024-01-27T17:10:42.245",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312862919,1706375442255,"fUSD",-150.78,0.00026268,2,"2024-01-27T17:10:42.255",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312862920,1706375442264,"fUSD",-171.17,0.00026279,2,"2024-01-27T17:10:42.264",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312862921,1706375442273,"fUSD",-269.89100001,0.0002631,5,"2024-01-27T17:10:42.273",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312862922,1706375442282,"fUSD",-466.71,0.0002631,2,"2024-01-27T17:10:42.282",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312862923,1706375442291,"fUSD",-6848.2543196,0.0002633,2,"2024-01-27T17:10:42.291",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312862924,1706375442300,"fUSD",-200.0,0.00026384,2,"2024-01-27T17:10:42.300",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312862925,1706375442309,"fUSD",-467.66,0.00026388,2,"2024-01-27T17:10:42.309",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312862926,1706375442319,"fUSD",-1180.84,0.00026759,2,"2024-01-27T17:10:42.319",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312862927,1706375442328,"fUSD",-467.66,0.0002682,2,"2024-01-27T17:10:42.328",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312862928,1706375442337,"fUSD",-3007.43,0.00026831,2,"2024-01-27T17:10:42.337",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312862929,1706375442346,"fUSD",-205.0,0.00026857,2,"2024-01-27T17:10:42.346",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312862930,1706375442356,"fUSD",-150.0,0.0002688,2,"2024-01-27T17:10:42.356",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312862931,1706375442365,"fUSD",-150.0,0.0002688,2,"2024-01-27T17:10:42.365",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312862932,1706375442375,"fUSD",-150.0,0.0002688,2,"2024-01-27T17:10:42.375",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312862933,1706375442385,"fUSD",-150.0,0.0002688,2,"2024-01-27T17:10:42.385",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312862934,1706375442394,"fUSD",-150.0,0.0002688,2,"2024-01-27T17:10:42.394",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312862935,1706375442404,"fUSD",-150.0,0.0002688,2,"2024-01-27T17:10:42.404",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312862936,1706375442413,"fUSD",-150.0,0.0002688,2,"2024-01-27T17:10:42.413",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312862937,1706375442422,"fUSD",-150.0,0.0002688,2,"2024-01-27T17:10:42.422",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312862938,1706375442431,"fUSD",-153.93858529,0.00027,2,"2024-01-27T17:10:42.431",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312862940,1706375442439,"fUSD",-600.0,0.00027,3,"2024-01-27T17:10:42.439",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312862943,1706375442448,"fUSD",-467.66,0.00027253,2,"2024-01-27T17:10:42.448",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312862946,1706375442458,"fUSD",-155.0,0.00027397,2,"2024-01-27T17:10:42.458",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312862949,1706375442467,"fUSD",-1000.0,0.00027401,2,"2024-01-27T17:10:42.467",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312862954,1706375442476,"fUSD",-12932.00839583,0.000275,2,"2024-01-27T17:10:42.476",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312862959,1706375442487,"fUSD",-1983.92,0.00027671,2,"2024-01-27T17:10:42.487",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312862964,1706375442496,"fUSD",-467.66,0.00027686,2,"2024-01-27T17:10:42.496",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312862968,1706375442505,"fUSD",-150.0,0.00028,2,"2024-01-27T17:10:42.505",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312862973,1706375442514,"fUSD",-6848.2543196,0.00028095,2,"2024-01-27T17:10:42.514",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312862976,1706375442524,"fUSD",-467.66,0.00028118,2,"2024-01-27T17:10:42.524",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312862979,1706375442533,"fUSD",-3007.43,0.00028474,2,"2024-01-27T17:10:42.533",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312862982,1706375442542,"fUSD",-467.66,0.00028551,2,"2024-01-27T17:10:42.542",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312862984,1706375442552,"fUSD",-1983.92,0.00028695,2,"2024-01-27T17:10:42.552",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312862987,1706375442561,"fUSD",-155.0,0.00028767,2,"2024-01-27T17:10:42.561",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312862990,1706375442570,"fUSD",-467.66,0.00028983,2,"2024-01-27T17:10:42.570",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312862993,1706375442579,"fUSD",-588.40515981,0.00029,2,"2024-01-27T17:10:42.579",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312862995,1706375442589,"fUSD",-650.0,0.00029,3,"2024-01-27T17:10:42.589",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312862997,1706375442598,"fUSD",-1180.84,0.00029023,2,"2024-01-27T17:10:42.598",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312862999,1706375442608,"fUSD",-205.0,0.00029067,5,"2024-01-27T17:10:42.608",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863001,1706375442617,"fUSD",-153.93858529,0.000291,2,"2024-01-27T17:10:42.617",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863002,1706375442626,"fUSD",-467.66,0.00029416,2,"2024-01-27T17:10:42.626",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863003,1706375442636,"fUSD",-1983.92,0.00029719,2,"2024-01-27T17:10:42.636",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863005,1706375442645,"fUSD",-467.66,0.00029848,2,"2024-01-27T17:10:42.645",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863006,1706375442655,"fUSD",-6848.2543196,0.0002986,2,"2024-01-27T17:10:42.655",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863008,1706375442665,"fUSD",-71263.87558582,0.000299,2,"2024-01-27T17:10:42.665",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863009,1706375442674,"fUSD",-1863.0,0.000299,2,"2024-01-27T17:10:42.674",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863011,1706375442683,"fUSD",-167.65,0.00029934,2,"2024-01-27T17:10:42.683",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863012,1706375442692,"fUSD",-155.0,0.0003,2,"2024-01-27T17:10:42.692",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863014,1706375442702,"fUSD",-42627.50594063,0.0003,2,"2024-01-27T17:10:42.702",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863016,1706375442711,"fUSD",-3050.71772353,0.0003,2,"2024-01-27T17:10:42.711",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863017,1706375442720,"fUSD",-7181.0,0.0003,2,"2024-01-27T17:10:42.720",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863019,1706375442730,"fUSD",-160.0,0.0003,2,"2024-01-27T17:10:42.730",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863020,1706375442741,"fUSD",-1000.0,0.0003,2,"2024-01-27T17:10:42.741",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863021,1706375442751,"fUSD",-3007.43,0.00030118,2,"2024-01-27T17:10:42.751",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863022,1706375442760,"fUSD",-154.17,0.00030137,2,"2024-01-27T17:10:42.760",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863023,1706375442769,"fUSD",-155.0,0.00030137,2,"2024-01-27T17:10:42.769",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863024,1706375442779,"fUSD",-467.66,0.00030281,2,"2024-01-27T17:10:42.779",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863025,1706375442788,"fUSD",-2047.0,0.00030659,2,"2024-01-27T17:10:42.788",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863026,1706375442798,"fUSD",-467.66,0.00030714,2,"2024-01-27T17:10:42.798",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863027,1706375442807,"fUSD",-1983.92,0.00030743,2,"2024-01-27T17:10:42.807",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863028,1706375442816,"fUSD",-1000.0,0.00030826,2,"2024-01-27T17:10:42.816",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863029,1706375442827,"fUSD",-700.0,0.00031,3,"2024-01-27T17:10:42.827",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863030,1706375442836,"fUSD",-467.66,0.00031146,2,"2024-01-27T17:10:42.836",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863031,1706375442845,"fUSD",-153.93858529,0.00031201,2,"2024-01-27T17:10:42.845",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863032,1706375442855,"fUSD",-205.0,0.00031276,9,"2024-01-27T17:10:42.855",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863033,1706375442864,"fUSD",-1180.84,0.00031287,2,"2024-01-27T17:10:42.864",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863034,1706375442873,"fUSD",-5068.77085048,0.000314,2,"2024-01-27T17:10:42.873",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863035,1706375442882,"fUSD",-320.15715228,0.000314,2,"2024-01-27T17:10:42.882",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863036,1706375442891,"fUSD",-213.36543942,0.000314,2,"2024-01-27T17:10:42.891",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863037,1706375442901,"fUSD",-155.0,0.00031507,2,"2024-01-27T17:10:42.901",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863038,1706375442910,"fUSD",-467.66,0.00031579,2,"2024-01-27T17:10:42.910",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863039,1706375442919,"fUSD",-6848.2543196,0.00031626,3,"2024-01-27T17:10:42.919",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863040,1706375442928,"fUSD",-180.0,0.00031644,2,"2024-01-27T17:10:42.928",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863041,1706375442937,"fUSD",-2085.19039552,0.000317,2,"2024-01-27T17:10:42.937",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863042,1706375442947,"fUSD",-1983.92,0.00031767,2,"2024-01-27T17:10:42.947",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863043,1706375442956,"fUSD",-11568.4041573,0.000318,3,"2024-01-27T17:10:42.956",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863044,1706375442966,"fUSD",-156.25094584,0.00032,2,"2024-01-27T17:10:42.966",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863045,1706375442975,"fUSD",-374.92675683,0.00032,2,"2024-01-27T17:10:42.975",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863046,1706375442985,"fUSD",-467.66,0.00032011,2,"2024-01-27T17:10:42.985",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863047,1706375442994,"fUSD",-467.66,0.00032444,2,"2024-01-27T17:10:42.994",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863048,1706375443003,"fUSD",-201.92098745,0.000325,2,"2024-01-27T17:10:43.003",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863049,1706375443012,"fUSD",-19442.80135865,0.00032674,2,"2024-01-27T17:10:43.012",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863050,1706375443021,"fUSD",-150.0,0.00032799,2,"2024-01-27T17:10:43.021",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863051,1706375443030,"fUSD",-150.0,0.00032799,2,"2024-01-27T17:10:43.030",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863052,1706375443040,"fUSD",-143232.77674122,0.000328,2,"2024-01-27T17:10:43.040",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863053,1706375443049,"fUSD",-467.66,0.00032876,2,"2024-01-27T17:10:43.049",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863054,1706375443058,"fUSD",-275.28,0.00032877,15,"2024-01-27T17:10:43.058",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863055,1706375443067,"fUSD",-155.0,0.00032877,2,"2024-01-27T17:10:43.067",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863056,1706375443076,"fUSD",-224.16,0.00032877,120,"2024-01-27T17:10:43.076",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863057,1706375443085,"fUSD",-153.93858529,0.00033301,2,"2024-01-27T17:10:43.085",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863058,1706375443095,"fUSD",-6848.2543196,0.00033391,5,"2024-01-27T17:10:43.095",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863059,1706375443103,"fUSD",-205.0,0.00033486,13,"2024-01-27T17:10:43.103",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863060,1706375443112,"fUSD",-205.06,0.000335,2,"2024-01-27T17:10:43.112",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863061,1706375443121,"fUSD",-205.06,0.000335,2,"2024-01-27T17:10:43.121",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863062,1706375443130,"fUSD",-205.06,0.000335,2,"2024-01-27T17:10:43.130",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863063,1706375443139,"fUSD",-205.06,0.000335,2,"2024-01-27T17:10:43.139",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863064,1706375443151,"fUSD",-205.06,0.000335,2,"2024-01-27T17:10:43.151",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863065,1706375443160,"fUSD",-205.06,0.000335,2,"2024-01-27T17:10:43.160",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863066,1706375443169,"fUSD",-205.06,0.000335,2,"2024-01-27T17:10:43.169",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863067,1706375443178,"fUSD",-205.06,0.000335,2,"2024-01-27T17:10:43.178",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863068,1706375443188,"fUSD",-205.06,0.000335,2,"2024-01-27T17:10:43.188",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863069,1706375443197,"fUSD",-205.06,0.000335,2,"2024-01-27T17:10:43.197",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863070,1706375443206,"fUSD",-205.06,0.000335,2,"2024-01-27T17:10:43.206",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863071,1706375443215,"fUSD",-205.06,0.000335,2,"2024-01-27T17:10:43.215",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863072,1706375443225,"fUSD",-205.06,0.000335,2,"2024-01-27T17:10:43.225",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863073,1706375443236,"fUSD",-205.06,0.000335,2,"2024-01-27T17:10:43.236",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863074,1706375443245,"fUSD",-205.06,0.000335,2,"2024-01-27T17:10:43.245",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863075,1706375443254,"fUSD",-205.06,0.000335,2,"2024-01-27T17:10:43.254",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863076,1706375443263,"fUSD",-205.06,0.000335,2,"2024-01-27T17:10:43.263",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863077,1706375443272,"fUSD",-205.06,0.000335,2,"2024-01-27T17:10:43.272",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863078,1706375443281,"fUSD",-205.06,0.000335,2,"2024-01-27T17:10:43.281",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863079,1706375443290,"fUSD",-205.06,0.000335,2,"2024-01-27T17:10:43.290",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863080,1706375443299,"fUSD",-1180.84,0.0003355,2,"2024-01-27T17:10:43.299",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863081,1706375443308,"fUSD",-528.0,0.00033988,5,"2024-01-27T17:10:43.308",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863082,1706375443316,"fUSD",-155.0,0.00034247,2,"2024-01-27T17:10:43.316",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863083,1706375443326,"fUSD",-1000.0,0.00034251,2,"2024-01-27T17:10:43.326",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863084,1706375443335,"fUSD",-662.12845123,0.000349,2,"2024-01-27T17:10:43.335",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863085,1706375443345,"fUSD",-662.12845121,0.000349,2,"2024-01-27T17:10:43.345",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863086,1706375443354,"fUSD",-662.12845121,0.000349,2,"2024-01-27T17:10:43.354",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863087,1706375443364,"fUSD",-662.12845121,0.000349,2,"2024-01-27T17:10:43.364",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863088,1706375443373,"fUSD",-662.12845121,0.000349,2,"2024-01-27T17:10:43.373",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863089,1706375443382,"fUSD",-662.12845121,0.000349,2,"2024-01-27T17:10:43.382",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863090,1706375443392,"fUSD",-662.12845121,0.000349,2,"2024-01-27T17:10:43.392",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863091,1706375443401,"fUSD",-662.12845121,0.000349,2,"2024-01-27T17:10:43.401",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863092,1706375443410,"fUSD",-154.00628449,0.00035,2,"2024-01-27T17:10:43.410",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863093,1706375443419,"fUSD",-3000.0,0.00035,2,"2024-01-27T17:10:43.419",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863094,1706375443428,"fUSD",-8703.5699873,0.00035,2,"2024-01-27T17:10:43.428",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863095,1706375443437,"fUSD",-6848.2543196,0.00035157,7,"2024-01-27T17:10:43.437",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863096,1706375443447,"fUSD",-153.93858529,0.00035402,2,"2024-01-27T17:10:43.447",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863097,1706375443456,"fUSD",-662.12845121,0.00035431,2,"2024-01-27T17:10:43.456",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863098,1706375443465,"fUSD",-150.0,0.00035616,2,"2024-01-27T17:10:43.465",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863099,1706375443475,"fUSD",-300.0,0.00035616,7,"2024-01-27T17:10:43.475",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863100,1706375443484,"fUSD",-450.0,0.00035616,12,"2024-01-27T17:10:43.484",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863101,1706375443494,"fUSD",-150.0,0.00035616,17,"2024-01-27T17:10:43.494",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863102,1706375443503,"fUSD",-4119.37,0.00035616,2,"2024-01-27T17:10:43.503",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863103,1706375443513,"fUSD",-399.22,0.00035616,2,"2024-01-27T17:10:43.513",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863104,1706375443522,"fUSD",-205.0,0.00035695,17,"2024-01-27T17:10:43.522",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863105,1706375443531,"fUSD",-15296.76,0.000357,7,"2024-01-27T17:10:43.531",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863106,1706375443540,"fUSD",-1180.84,0.00035814,2,"2024-01-27T17:10:43.540",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863107,1706375443550,"fUSD",-167.65,0.00035921,2,"2024-01-27T17:10:43.550",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863108,1706375443560,"fUSD",-26815.23,0.000364,7,"2024-01-27T17:10:43.560",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863109,1706375443570,"fUSD",-275.28,0.00036613,15,"2024-01-27T17:10:43.570",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863110,1706375443579,"fUSD",-36482.80437918,0.0003666,2,"2024-01-27T17:10:43.579",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863111,1706375443588,"fUSD",-160.0,0.000368,3,"2024-01-27T17:10:43.588",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863112,1706375443598,"fUSD",-160.0,0.000368,3,"2024-01-27T17:10:43.598",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863113,1706375443607,"fUSD",-6848.2543196,0.00036922,10,"2024-01-27T17:10:43.607",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863114,1706375443616,"fUSD",-20137.77283466,0.00037,21,"2024-01-27T17:10:43.616",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863115,1706375443625,"fUSD",-47257.92,0.00037,7,"2024-01-27T17:10:43.625",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863116,1706375443635,"fUSD",-662.12845121,0.0003701,2,"2024-01-27T17:10:43.635",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863117,1706375443645,"fUSD",-5537.77196947,0.00037011,2,"2024-01-27T17:10:43.645",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863118,1706375443653,"fUSD",-5000.0,0.00037011,2,"2024-01-27T17:10:43.653",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863119,1706375443662,"fUSD",-5000.0,0.00037011,2,"2024-01-27T17:10:43.662",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863120,1706375443671,"fUSD",-5000.0,0.00037011,2,"2024-01-27T17:10:43.671",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863121,1706375443681,"fUSD",-5000.0,0.00037011,2,"2024-01-27T17:10:43.681",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863122,1706375443690,"fUSD",-93129.62896101,0.00037153,15,"2024-01-27T17:10:43.690",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863123,1706375443699,"fUSD",-2760.97316304,0.00037209,15,"2024-01-27T17:10:43.699",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863124,1706375443708,"fUSD",-667.63160981,0.00037323,15,"2024-01-27T17:10:43.708",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863125,1706375443717,"fUSD",-153.93858529,0.00037502,2,"2024-01-27T17:10:43.717",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863126,1706375443727,"fUSD",-1000.0,0.00037676,2,"2024-01-27T17:10:43.727",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863127,1706375443737,"fUSD",-1701.64392942,0.000377,3,"2024-01-27T17:10:43.737",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863128,1706375443746,"fUSD",-438.91554687,0.00037877,2,"2024-01-27T17:10:43.746",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863129,1706375443755,"fUSD",-308.21443756,0.00037879,30,"2024-01-27T17:10:43.755",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863130,1706375443764,"fUSD",-558075.07746255,0.0003788,2,"2024-01-27T17:10:43.764",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863131,1706375443773,"fUSD",-438.91554687,0.00037897,2,"2024-01-27T17:10:43.773",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863132,1706375443782,"fUSD",-150.0,0.00037899,2,"2024-01-27T17:10:43.782",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863133,1706375443791,"fUSD",-150.0,0.00037899,2,"2024-01-27T17:10:43.791",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863134,1706375443800,"fUSD",-674886.599631,0.000379,3,"2024-01-27T17:10:43.800",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863135,1706375443810,"fUSD",-8703.5699873,0.000379,2,"2024-01-27T17:10:43.810",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863136,1706375443819,"fUSD",-205.0,0.00037905,21,"2024-01-27T17:10:43.819",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863137,1706375443828,"fUSD",-438.91554687,0.00037997,2,"2024-01-27T17:10:43.828",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863138,1706375443837,"fUSD",-128311.4450119,0.00038,2,"2024-01-27T17:10:43.837",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863139,1706375443846,"fUSD",-1180.84,0.00038078,2,"2024-01-27T17:10:43.846",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863140,1706375443855,"fUSD",-150.0,0.00038356,2,"2024-01-27T17:10:43.855",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863141,1706375443959,"fUSD",-662.12845121,0.00038588,2,"2024-01-27T17:10:43.959",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863142,1706375443969,"fUSD",-6848.2543196,0.00038687,12,"2024-01-27T17:10:43.969",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863143,1706375443979,"fUSD",-5509.51164222,0.0003888,2,"2024-01-27T17:10:43.979",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863144,1706375443988,"fUSD",-5509.5116422,0.0003888,2,"2024-01-27T17:10:43.988",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863145,1706375443998,"fUSD",-5509.5116422,0.0003888,2,"2024-01-27T17:10:43.998",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863146,1706375444007,"fUSD",-5509.5116422,0.0003888,2,"2024-01-27T17:10:44.007",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863147,1706375444016,"fUSD",-5509.5116422,0.0003888,2,"2024-01-27T17:10:44.016",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863148,1706375444026,"fUSD",-5509.5116422,0.0003888,2,"2024-01-27T17:10:44.026",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863150,1706375444035,"fUSD",-282.4270994,0.0003898,2,"2024-01-27T17:10:44.035",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863151,1706375444044,"fUSD",-1430.80823834,0.00039,2,"2024-01-27T17:10:44.044",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863153,1706375444054,"fUSD",-296.41099989,0.00039,5,"2024-01-27T17:10:44.054",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863154,1706375444062,"fUSD",-213.43,0.0003926,2,"2024-01-27T17:10:44.062",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863155,1706375444071,"fUSD",-1000.0,0.000393,15,"2024-01-27T17:10:44.071",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863156,1706375444080,"fUSD",-1000.0,0.000393,15,"2024-01-27T17:10:44.080",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863157,1706375444090,"fUSD",-150.0,0.00039366,2,"2024-01-27T17:10:44.090",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863158,1706375444098,"fUSD",-205.06,0.000394,3,"2024-01-27T17:10:44.098",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863159,1706375444108,"fUSD",-205.06,0.000394,3,"2024-01-27T17:10:44.108",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863160,1706375444118,"fUSD",-205.06,0.000394,3,"2024-01-27T17:10:44.118",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863161,1706375444127,"fUSD",-205.06,0.000394,3,"2024-01-27T17:10:44.127",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863162,1706375444136,"fUSD",-205.06,0.000394,3,"2024-01-27T17:10:44.136",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863164,1706375444149,"fUSD",-205.06,0.000394,3,"2024-01-27T17:10:44.149",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863165,1706375444159,"fUSD",-205.06,0.000394,3,"2024-01-27T17:10:44.159",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863166,1706375444168,"fUSD",-205.06,0.000394,3,"2024-01-27T17:10:44.168",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863167,1706375444177,"fUSD",-205.06,0.000394,3,"2024-01-27T17:10:44.177",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863168,1706375444187,"fUSD",-205.06,0.000394,3,"2024-01-27T17:10:44.187",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863169,1706375444196,"fUSD",-205.06,0.000394,3,"2024-01-27T17:10:44.196",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863170,1706375444205,"fUSD",-205.06,0.000394,3,"2024-01-27T17:10:44.205",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863171,1706375444216,"fUSD",-205.06,0.000394,3,"2024-01-27T17:10:44.216",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863172,1706375444226,"fUSD",-205.06,0.000394,3,"2024-01-27T17:10:44.226",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863173,1706375444236,"fUSD",-205.06,0.000394,3,"2024-01-27T17:10:44.236",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863174,1706375444245,"fUSD",-205.06,0.000394,3,"2024-01-27T17:10:44.245",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863175,1706375444255,"fUSD",-205.06,0.000394,3,"2024-01-27T17:10:44.255",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863176,1706375444264,"fUSD",-205.06,0.000394,3,"2024-01-27T17:10:44.264",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863177,1706375444273,"fUSD",-205.06,0.000394,3,"2024-01-27T17:10:44.273",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863178,1706375444283,"fUSD",-205.06,0.000394,3,"2024-01-27T17:10:44.283",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863179,1706375444292,"fUSD",-896.622,0.00039554,2,"2024-01-27T17:10:44.292",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863180,1706375444301,"fUSD",-837.0,0.00039554,2,"2024-01-27T17:10:44.301",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863181,1706375444310,"fUSD",-1004.091,0.00039554,2,"2024-01-27T17:10:44.310",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863182,1706375444320,"fUSD",-427.0,0.00039554,2,"2024-01-27T17:10:44.320",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863183,1706375444329,"fUSD",-1938.0,0.00039554,2,"2024-01-27T17:10:44.329",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863184,1706375444338,"fUSD",-999.0,0.00039554,2,"2024-01-27T17:10:44.338",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863185,1706375444347,"fUSD",-1000.0,0.000396,15,"2024-01-27T17:10:44.347",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863186,1706375444357,"fUSD",-153.93858529,0.00039603,5,"2024-01-27T17:10:44.357",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863187,1706375444367,"fUSD",-236.0,0.00039608,2,"2024-01-27T17:10:44.367",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863188,1706375444376,"fUSD",-1138.0,0.00039608,2,"2024-01-27T17:10:44.376",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863189,1706375444387,"fUSD",-860.0,0.00039608,2,"2024-01-27T17:10:44.387",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863190,1706375444397,"fUSD",-319.0,0.00039608,2,"2024-01-27T17:10:44.397",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863191,1706375444406,"fUSD",-2912.0,0.00039617,2,"2024-01-27T17:10:44.406",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863192,1706375444416,"fUSD",-1199.928,0.00039617,2,"2024-01-27T17:10:44.416",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863193,1706375444426,"fUSD",-500.0,0.00039669,2,"2024-01-27T17:10:44.426",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863194,1706375444435,"fUSD",-200.0,0.00039669,2,"2024-01-27T17:10:44.435",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863195,1706375444444,"fUSD",-15296.76,0.000397,7,"2024-01-27T17:10:44.444",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863196,1706375444454,"fUSD",-157.08633035,0.00039804,2,"2024-01-27T17:10:44.454",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863197,1706375444463,"fUSD",-1000.0,0.000399,15,"2024-01-27T17:10:44.463",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863198,1706375444474,"fUSD",-426.90727503,0.000399,2,"2024-01-27T17:10:44.474",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863199,1706375444483,"fUSD",-5068.77085048,0.000399,2,"2024-01-27T17:10:44.483",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863200,1706375444493,"fUSD",-320.15715228,0.000399,2,"2024-01-27T17:10:44.493",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863201,1706375444502,"fUSD",-150.0,0.00039999,2,"2024-01-27T17:10:44.502",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863202,1706375444512,"fUSD",-150.0,0.00039999,2,"2024-01-27T17:10:44.512",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863203,1706375444521,"fUSD",-155.0,0.0004,2,"2024-01-27T17:10:44.521",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863204,1706375444530,"fUSD",-800.00863621,0.0004,60,"2024-01-27T17:10:44.530",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863205,1706375444540,"fUSD",-201233.334241,0.0004,15,"2024-01-27T17:10:44.540",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863206,1706375444550,"fUSD",-510.11091385,0.0004,2,"2024-01-27T17:10:44.550",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863207,1706375444560,"fUSD",-200.0,0.00040086,2,"2024-01-27T17:10:44.560",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863208,1706375444569,"fUSD",-205.0,0.00040114,25,"2024-01-27T17:10:44.569",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863209,1706375444578,"fUSD",-662.12845121,0.00040167,5,"2024-01-27T17:10:44.578",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863210,1706375444588,"fUSD",-1180.84,0.00040342,2,"2024-01-27T17:10:44.588",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863211,1706375444598,"fUSD",-275.28,0.00040349,15,"2024-01-27T17:10:44.598",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863212,1706375444607,"fUSD",-150.0,0.00040375,2,"2024-01-27T17:10:44.607",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863213,1706375444616,"fUSD",-6848.2543196,0.00040453,14,"2024-01-27T17:10:44.616",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863214,1706375444626,"fUSD",-200.0,0.00040502,2,"2024-01-27T17:10:44.626",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863215,1706375444635,"fUSD",-213.43,0.00040733,2,"2024-01-27T17:10:44.635",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863216,1706375444645,"fUSD",-1858.0,0.00040792,2,"2024-01-27T17:10:44.645",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863217,1706375444654,"fUSD",-5509.5116422,0.000408,3,"2024-01-27T17:10:44.654",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863218,1706375444663,"fUSD",-558.13375771,0.00040905,13,"2024-01-27T17:10:44.663",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863219,1706375444673,"fUSD",-500.0,0.00040918,2,"2024-01-27T17:10:44.673",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863220,1706375444682,"fUSD",-200.0,0.00040918,2,"2024-01-27T17:10:44.682",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863221,1706375444691,"fUSD",-1600.29965348,0.00041,2,"2024-01-27T17:10:44.691",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863222,1706375444702,"fUSD",-1000.0,0.00041101,2,"2024-01-27T17:10:44.702",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863223,1706375444711,"fUSD",-200.0,0.00041133,2,"2024-01-27T17:10:44.711",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863224,1706375444720,"fUSD",-1879.0,0.000412,7,"2024-01-27T17:10:44.720",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863225,1706375444729,"fUSD",-200.0,0.00041347,2,"2024-01-27T17:10:44.729",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863226,1706375444739,"fUSD",-150.0,0.00041384,2,"2024-01-27T17:10:44.739",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863227,1706375444747,"fUSD",-15296.76,0.000414,7,"2024-01-27T17:10:44.747",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863228,1706375444756,"fUSD",-362.49287,0.0004148,9,"2024-01-27T17:10:44.756",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863229,1706375444765,"fUSD",-800.0,0.00041543,8,"2024-01-27T17:10:44.765",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863230,1706375444775,"fUSD",-500.0,0.00041562,2,"2024-01-27T17:10:44.775",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863231,1706375444784,"fUSD",-800.0,0.00041562,8,"2024-01-27T17:10:44.784",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863232,1706375444793,"fUSD",-200.0,0.00041562,2,"2024-01-27T17:10:44.793",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863233,1706375444802,"fUSD",-155.0,0.00041688,4,"2024-01-27T17:10:44.802",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863234,1706375444811,"fUSD",-153.93858529,0.00041703,13,"2024-01-27T17:10:44.811",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863235,1706375444821,"fUSD",-381.62257452,0.00041722,2,"2024-01-27T17:10:44.821",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863236,1706375444832,"fUSD",-1807.41592158,0.00041722,4,"2024-01-27T17:10:44.832",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863237,1706375444841,"fUSD",-185.5600203,0.00041723,4,"2024-01-27T17:10:44.841",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863238,1706375444852,"fUSD",-4659.78185437,0.00041723,4,"2024-01-27T17:10:44.852",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863239,1706375444860,"fUSD",-201.07201326,0.00041723,4,"2024-01-27T17:10:44.860",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863240,1706375444869,"fUSD",-655.21645281,0.00041723,4,"2024-01-27T17:10:44.869",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863241,1706375444878,"fUSD",-1848.16516899,0.00041723,4,"2024-01-27T17:10:44.878",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863242,1706375444887,"fUSD",-1050.70548747,0.00041723,4,"2024-01-27T17:10:44.887",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863243,1706375444897,"fUSD",-155.0,0.00041724,4,"2024-01-27T17:10:44.897",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863244,1706375444907,"fUSD",-650.36491207,0.00041724,4,"2024-01-27T17:10:44.907",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863245,1706375444916,"fUSD",-466.22908506,0.00041724,4,"2024-01-27T17:10:44.916",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863246,1706375444925,"fUSD",-662.12845121,0.00041746,5,"2024-01-27T17:10:44.925",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863247,1706375444935,"fUSD",-362.49287,0.0004179,10,"2024-01-27T17:10:44.935",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863248,1706375444945,"fUSD",-1000.0,0.00041799,15,"2024-01-27T17:10:44.945",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863249,1706375444958,"fUSD",-32156.1857,0.00041799,2,"2024-01-27T17:10:44.958",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863250,1706375444972,"fUSD",-33822.4247,0.00041799,2,"2024-01-27T17:10:44.972",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863251,1706375444986,"fUSD",-209.0,0.00041799,2,"2024-01-27T17:10:44.986",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863252,1706375445000,"fUSD",-64503.2425,0.00041799,2,"2024-01-27T17:10:45.000",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863253,1706375445011,"fUSD",-26815.23,0.000418,7,"2024-01-27T17:10:45.011",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863254,1706375445024,"fUSD",-1305.7,0.00041894,10,"2024-01-27T17:10:45.024",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863255,1706375445037,"fUSD",-2433.45,0.00041894,10,"2024-01-27T17:10:45.037",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863256,1706375445051,"fUSD",-2027.88,0.00041894,10,"2024-01-27T17:10:45.051",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863257,1706375445064,"fUSD",-1689.9,0.00041894,10,"2024-01-27T17:10:45.064",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863258,1706375445077,"fUSD",-3302.58843747,0.00041897,2,"2024-01-27T17:10:45.077",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863259,1706375445089,"fUSD",-409.22666517,0.00041897,4,"2024-01-27T17:10:45.089",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863260,1706375445099,"fUSD",-473.54978766,0.00041897,4,"2024-01-27T17:10:45.099",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863261,1706375445111,"fUSD",-156.21810012,0.00041897,4,"2024-01-27T17:10:45.111",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863262,1706375445123,"fUSD",-155.0,0.00041897,4,"2024-01-27T17:10:45.123",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863263,1706375445135,"fUSD",-1136.8526006,0.00041897,4,"2024-01-27T17:10:45.135",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863264,1706375445149,"fUSD",-529.64571731,0.00041897,4,"2024-01-27T17:10:45.149",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863265,1706375445162,"fUSD",-15747.42472386,0.00041897,7,"2024-01-27T17:10:45.162",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863266,1706375445175,"fUSD",-10864.93651832,0.00041897,4,"2024-01-27T17:10:45.175",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863267,1706375445187,"fUSD",-9704.70313385,0.00041898,4,"2024-01-27T17:10:45.187",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863268,1706375445197,"fUSD",-959.67460724,0.00041899,2,"2024-01-27T17:10:45.197",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863269,1706375445210,"fUSD",-33835.47696146,0.00041899,4,"2024-01-27T17:10:45.210",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863270,1706375445224,"fUSD",-500.0,0.00041899,7,"2024-01-27T17:10:45.224",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863271,1706375445236,"fUSD",-155.36600435,0.00041899,7,"2024-01-27T17:10:45.236",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863272,1706375445249,"fUSD",-200.0,0.00041899,7,"2024-01-27T17:10:45.249",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863273,1706375445260,"fUSD",-552.5507045,0.00041903,2,"2024-01-27T17:10:45.260",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863274,1706375445271,"fUSD",-711.4745268,0.00041903,2,"2024-01-27T17:10:45.271",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863275,1706375445283,"fUSD",-20612.0092528,0.00041903,2,"2024-01-27T17:10:45.283",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863276,1706375445295,"fUSD",-150.0,0.00041903,3,"2024-01-27T17:10:45.295",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863277,1706375445308,"fUSD",-150.0,0.00041903,3,"2024-01-27T17:10:45.308",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863278,1706375445321,"fUSD",-823692.48877504,0.00041904,120,"2024-01-27T17:10:45.321",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863279,1706375445335,"fUSD",-1140.94,0.00041904,120,"2024-01-27T17:10:45.335",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863280,1706375445348,"fUSD",-111342.85679226,0.00041904,7,"2024-01-27T17:10:45.348",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863281,1706375445361,"fUSD",-36578.61141166,0.00041904,2,"2024-01-27T17:10:45.361",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863282,1706375445372,"fUSD",-1233.30161677,0.00041904,2,"2024-01-27T17:10:45.372",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863283,1706375445382,"fUSD",-10161.21658909,0.00041904,2,"2024-01-27T17:10:45.382",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863284,1706375445393,"fUSD",-21662.76611229,0.00041904,2,"2024-01-27T17:10:45.393",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863285,1706375445404,"fUSD",-1233.19343897,0.00041904,7,"2024-01-27T17:10:45.404",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863286,1706375445418,"fUSD",-126821.07659734,0.00041904,2,"2024-01-27T17:10:45.418",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863287,1706375445429,"fUSD",-158.73428091,0.00041904,120,"2024-01-27T17:10:45.429",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863288,1706375445440,"fUSD",-3824.39368324,0.00041904,2,"2024-01-27T17:10:45.440",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863289,1706375445454,"fUSD",-1838.6486265,0.00041904,60,"2024-01-27T17:10:45.454",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863290,1706375445466,"fUSD",-507.40132149,0.00041904,60,"2024-01-27T17:10:45.466",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863291,1706375445477,"fUSD",-3328.90863484,0.00041904,60,"2024-01-27T17:10:45.477",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863292,1706375445488,"fUSD",-2401.42376055,0.00041904,60,"2024-01-27T17:10:45.488",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863294,1706375445499,"fUSD",-1797.01220432,0.00041904,8,"2024-01-27T17:10:45.499",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863295,1706375445510,"fUSD",-464.06069892,0.00041904,30,"2024-01-27T17:10:45.510",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863297,1706375445522,"fUSD",-176.84528,0.00041904,30,"2024-01-27T17:10:45.522",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863298,1706375445533,"fUSD",-150.0,0.00041904,30,"2024-01-27T17:10:45.533",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863299,1706375445544,"fUSD",-2594.29132819,0.00041904,2,"2024-01-27T17:10:45.544",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863301,1706375445555,"fUSD",-1948.0958812,0.00041917,2,"2024-01-27T17:10:45.555",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863303,1706375445566,"fUSD",-46858.6174718,0.00041917,2,"2024-01-27T17:10:45.566",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863304,1706375445578,"fUSD",-5000.0,0.00042,35,"2024-01-27T17:10:45.578",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863306,1706375445589,"fUSD",-732.80257135,0.00042,4,"2024-01-27T17:10:45.589",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863309,1706375445600,"fUSD",-47257.92,0.00042,7,"2024-01-27T17:10:45.600",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863311,1706375445611,"fUSD",-200.0,0.00042,2,"2024-01-27T17:10:45.611",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863314,1706375445622,"fUSD",-666.0,0.000421,4,"2024-01-27T17:10:45.622",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863317,1706375445634,"fUSD",-1048.82363802,0.00042184,2,"2024-01-27T17:10:45.634",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863321,1706375445646,"fUSD",-213.43,0.00042205,2,"2024-01-27T17:10:45.646",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863324,1706375445657,"fUSD",-6848.2543196,0.00042218,16,"2024-01-27T17:10:45.657",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863327,1706375445668,"fUSD",-2112.10687929,0.000423,3,"2024-01-27T17:10:45.668",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863329,1706375445678,"fUSD",-200.0,0.00042318,7,"2024-01-27T17:10:45.678",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863331,1706375445690,"fUSD",-205.0,0.00042324,29,"2024-01-27T17:10:45.690",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863334,1706375445701,"fUSD",-150.0,0.00042394,2,"2024-01-27T17:10:45.701",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863336,1706375445712,"fUSD",-362.49288,0.0004242,13,"2024-01-27T17:10:45.712",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863339,1706375445723,"fUSD",-767.863,0.00042554,2,"2024-01-27T17:10:45.723",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863342,1706375445734,"fUSD",-1000.0,0.000426,7,"2024-01-27T17:10:45.734",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863345,1706375445746,"fUSD",-1180.84,0.00042606,2,"2024-01-27T17:10:45.746",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863350,1706375445757,"fUSD",-165.502,0.00042608,2,"2024-01-27T17:10:45.757",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863353,1706375445768,"fUSD",-316.95,0.00042608,2,"2024-01-27T17:10:45.768",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863356,1706375445779,"fUSD",-200.0,0.00042741,7,"2024-01-27T17:10:45.779",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863359,1706375445790,"fUSD",-154.142784,0.00042885,30,"2024-01-27T17:10:45.790",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863362,1706375445801,"fUSD",-189.170662,0.00042885,30,"2024-01-27T17:10:45.801",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863364,1706375445812,"fUSD",-183.875768,0.00042885,30,"2024-01-27T17:10:45.812",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863366,1706375445824,"fUSD",-201.441023,0.00042885,30,"2024-01-27T17:10:45.824",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863368,1706375445834,"fUSD",-165.136898,0.00042885,30,"2024-01-27T17:10:45.834",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863371,1706375445845,"fUSD",-181.454655,0.00042885,30,"2024-01-27T17:10:45.845",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863374,1706375445856,"fUSD",-166.421855,0.00042885,30,"2024-01-27T17:10:45.856",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863376,1706375445867,"fUSD",-186.551724,0.00042885,30,"2024-01-27T17:10:45.867",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863378,1706375445878,"fUSD",-361.989772,0.00042885,30,"2024-01-27T17:10:45.878",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863380,1706375445889,"fUSD",-193.031711,0.00042885,30,"2024-01-27T17:10:45.889",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863383,1706375445900,"fUSD",-175.206942,0.00042885,30,"2024-01-27T17:10:45.900",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863385,1706375445911,"fUSD",-181.749938,0.00042885,30,"2024-01-27T17:10:45.911",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863387,1706375445922,"fUSD",-153.663821,0.00042885,30,"2024-01-27T17:10:45.922",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863389,1706375445933,"fUSD",-190.767617,0.00042885,30,"2024-01-27T17:10:45.933",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863392,1706375445944,"fUSD",-166.160175,0.00042885,30,"2024-01-27T17:10:45.944",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863394,1706375445955,"fUSD",-154.775075,0.00042885,30,"2024-01-27T17:10:45.955",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863396,1706375445966,"fUSD",-183.706493,0.00042885,30,"2024-01-27T17:10:45.966",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863398,1706375445977,"fUSD",-164.083198,0.00042885,30,"2024-01-27T17:10:45.977",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863400,1706375445989,"fUSD",-203.489608,0.00042885,30,"2024-01-27T17:10:45.989",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863403,1706375446000,"fUSD",-902.0,0.0004289,2,"2024-01-27T17:10:46.000",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863405,1706375446011,"fUSD",-782.0,0.0004289,2,"2024-01-27T17:10:46.011",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863407,1706375446023,"fUSD",-3000.0,0.000429,36,"2024-01-27T17:10:46.023",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863409,1706375446034,"fUSD",-153.542917,0.000429,18,"2024-01-27T17:10:46.034",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863412,1706375446045,"fUSD",-5859.636425,0.0004291,36,"2024-01-27T17:10:46.045",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863414,1706375446056,"fUSD",-6290.70936518,0.00042971,2,"2024-01-27T17:10:46.056",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863416,1706375446068,"fUSD",-648.9970728,0.00042971,2,"2024-01-27T17:10:46.068",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863418,1706375446080,"fUSD",-835.6606579,0.00042971,2,"2024-01-27T17:10:46.080",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863419,1706375446092,"fUSD",-23875.865101,0.00042971,2,"2024-01-27T17:10:46.092",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863420,1706375446104,"fUSD",-1775.9301,0.00042971,2,"2024-01-27T17:10:46.104",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863421,1706375446114,"fUSD",-42717.4196173,0.00042971,2,"2024-01-27T17:10:46.114",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863422,1706375446124,"fUSD",-2633.49328122,0.00042997,2,"2024-01-27T17:10:46.124",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863423,1706375446133,"fUSD",-150.0,0.00042999,4,"2024-01-27T17:10:46.133",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863426,1706375446281,"fUSD",-150.0,0.00042999,4,"2024-01-27T17:10:46.281",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863427,1706375446295,"fUSD",-150.0,0.00042999,4,"2024-01-27T17:10:46.295",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863428,1706375446304,"fUSD",-150.0,0.00042999,4,"2024-01-27T17:10:46.304",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863429,1706375446314,"fUSD",-86401.16528484,0.00043,30,"2024-01-27T17:10:46.314",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863430,1706375446322,"fUSD",-2368.99387142,0.00043,90,"2024-01-27T17:10:46.322",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863431,1706375446331,"fUSD",-15296.76,0.00043,7,"2024-01-27T17:10:46.331",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863432,1706375446340,"fUSD",-1701648.50739266,0.00043,7,"2024-01-27T17:10:46.340",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863433,1706375446349,"fUSD",-362.49287,0.0004304,16,"2024-01-27T17:10:46.349",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863434,1706375446359,"fUSD",-500.97437734,0.00043099,60,"2024-01-27T17:10:46.359",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863435,1706375446368,"fUSD",-26815.23,0.000431,7,"2024-01-27T17:10:46.368",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863436,1706375446377,"fUSD",-200.0,0.00043169,7,"2024-01-27T17:10:46.377",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863437,1706375446386,"fUSD",-47257.92,0.000433,7,"2024-01-27T17:10:46.386",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863438,1706375446395,"fUSD",-150.0,0.000433,7,"2024-01-27T17:10:46.395",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863439,1706375446404,"fUSD",-662.12845121,0.00043325,5,"2024-01-27T17:10:46.404",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863440,1706375446413,"fUSD",-150.0,0.00043403,2,"2024-01-27T17:10:46.413",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863441,1706375446423,"fUSD",-201.441023,0.00043421,30,"2024-01-27T17:10:46.423",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863442,1706375446432,"fUSD",-361.989772,0.00043421,30,"2024-01-27T17:10:46.432",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863443,1706375446441,"fUSD",-193.031711,0.00043421,30,"2024-01-27T17:10:46.441",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863444,1706375446449,"fUSD",-160.0,0.000435,4,"2024-01-27T17:10:46.449",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863445,1706375446459,"fUSD",-160.0,0.000435,4,"2024-01-27T17:10:46.459",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863446,1706375446468,"fUSD",-165.136898,0.000436,30,"2024-01-27T17:10:46.468",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863447,1706375446477,"fUSD",-181.454655,0.000436,30,"2024-01-27T17:10:46.477",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863448,1706375446487,"fUSD",-362.49287,0.0004367,19,"2024-01-27T17:10:46.487",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863449,1706375446497,"fUSD",-213.43,0.00043677,2,"2024-01-27T17:10:46.497",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863450,1706375446506,"fUSD",-200.0,0.000437,14,"2024-01-27T17:10:46.506",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863451,1706375446515,"fUSD",-5509.5116422,0.000438,5,"2024-01-27T17:10:46.515",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863452,1706375446525,"fUSD",-153.93858529,0.00043803,21,"2024-01-27T17:10:46.525",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863453,1706375446534,"fUSD",-186.551724,0.00043957,30,"2024-01-27T17:10:46.534",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863454,1706375446543,"fUSD",-201.441023,0.00043957,30,"2024-01-27T17:10:46.543",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863455,1706375446552,"fUSD",-361.989772,0.00043957,30,"2024-01-27T17:10:46.552",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863456,1706375446561,"fUSD",-193.031711,0.00043957,30,"2024-01-27T17:10:46.561",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863457,1706375446570,"fUSD",-706.09744244,0.00044,120,"2024-01-27T17:10:46.570",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863458,1706375446579,"fUSD",-1500.0,0.00044,30,"2024-01-27T17:10:46.579",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863459,1706375446588,"fUSD",-275.28,0.00044085,15,"2024-01-27T17:10:46.588",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863460,1706375446598,"fUSD",-15296.76,0.000442,7,"2024-01-27T17:10:46.598",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863461,1706375446607,"fUSD",-362.49288,0.0004429,22,"2024-01-27T17:10:46.607",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863462,1706375446616,"fUSD",-26815.23,0.000443,7,"2024-01-27T17:10:46.616",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863463,1706375446625,"fUSD",-165.136898,0.00044315,30,"2024-01-27T17:10:46.625",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863464,1706375446634,"fUSD",-181.454655,0.00044315,30,"2024-01-27T17:10:46.634",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863465,1706375446644,"fUSD",-150.0,0.00044412,2,"2024-01-27T17:10:46.644",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863466,1706375446655,"fUSD",-201.441023,0.00044494,30,"2024-01-27T17:10:46.655",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863467,1706375446665,"fUSD",-361.989772,0.00044494,30,"2024-01-27T17:10:46.665",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863468,1706375446674,"fUSD",-193.031711,0.00044494,30,"2024-01-27T17:10:46.674",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863469,1706375446683,"fUSD",-47257.92,0.000445,7,"2024-01-27T17:10:46.683",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863470,1706375446693,"fUSD",-500.0,0.0004452,30,"2024-01-27T17:10:46.693",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863471,1706375446702,"fUSD",-205.0,0.00044533,32,"2024-01-27T17:10:46.702",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863472,1706375446712,"fUSD",-300.0,0.000447,14,"2024-01-27T17:10:46.712",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863473,1706375446721,"fUSD",-1000.0,0.00044783,30,"2024-01-27T17:10:46.721",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863474,1706375446730,"fUSD",-1000.0,0.00044783,30,"2024-01-27T17:10:46.730",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863475,1706375446739,"fUSD",-1000.0,0.00044783,30,"2024-01-27T17:10:46.739",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863476,1706375446750,"fUSD",-298.70092315,0.00044783,7,"2024-01-27T17:10:46.750",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863477,1706375446760,"fUSD",-724.0945552,0.00044783,7,"2024-01-27T17:10:46.760",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863478,1706375446770,"fUSD",-435.01107437,0.00044783,7,"2024-01-27T17:10:46.770",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863479,1706375446779,"fUSD",-1687.7678623,0.00044783,7,"2024-01-27T17:10:46.779",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863480,1706375446788,"fUSD",-1000.0,0.00044783,30,"2024-01-27T17:10:46.788",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863481,1706375446796,"fUSD",-1109.70024544,0.00044783,7,"2024-01-27T17:10:46.796",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863482,1706375446805,"fUSD",-1433.81028335,0.00044783,7,"2024-01-27T17:10:46.805",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863483,1706375446814,"fUSD",-620.92104109,0.00044783,7,"2024-01-27T17:10:46.814",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863484,1706375446823,"fUSD",-1369.01566807,0.00044783,7,"2024-01-27T17:10:46.823",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863485,1706375446832,"fUSD",-797.86156055,0.00044783,7,"2024-01-27T17:10:46.832",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863486,1706375446840,"fUSD",-310.00554016,0.00044783,7,"2024-01-27T17:10:46.840",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863487,1706375446849,"fUSD",-347.2564432,0.00044783,7,"2024-01-27T17:10:46.849",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863488,1706375446858,"fUSD",-1937.98948951,0.00044783,7,"2024-01-27T17:10:46.858",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863489,1706375446867,"fUSD",-792.81388207,0.00044783,7,"2024-01-27T17:10:46.867",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863490,1706375446877,"fUSD",-955.44705876,0.00044783,7,"2024-01-27T17:10:46.877",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863491,1706375446886,"fUSD",-1208.67789529,0.00044783,7,"2024-01-27T17:10:46.886",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863492,1706375446895,"fUSD",-500.0,0.00044794,30,"2024-01-27T17:10:46.895",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863493,1706375446904,"fUSD",-168.37,0.00044828,2,"2024-01-27T17:10:46.904",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863494,1706375446913,"fUSD",-1180.84,0.0004487,2,"2024-01-27T17:10:46.913",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863495,1706375446921,"fUSD",-662.12845121,0.00044904,5,"2024-01-27T17:10:46.921",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863496,1706375446930,"fUSD",-727.81051978,0.0004498,3,"2024-01-27T17:10:46.930",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863497,1706375446939,"fUSD",-301.93188019,0.00044999,60,"2024-01-27T17:10:46.939",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863498,1706375446947,"fUSD",-155.0,0.00045,2,"2024-01-27T17:10:46.947",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863499,1706375446956,"fUSD",-2058.0,0.00045,30,"2024-01-27T17:10:46.956",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863500,1706375446966,"fUSD",-4801.63576231,0.00045,17,"2024-01-27T17:10:46.966",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863501,1706375446975,"fUSD",-558.63179034,0.00045,4,"2024-01-27T17:10:46.975",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863502,1706375446985,"fUSD",-155.40002648,0.00045,4,"2024-01-27T17:10:46.985",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863503,1706375446995,"fUSD",-379.91499658,0.00045,2,"2024-01-27T17:10:46.995",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863504,1706375447004,"fUSD",-228.40163518,0.00045,2,"2024-01-27T17:10:47.004",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863505,1706375447013,"fUSD",-2949.42916387,0.00045,60,"2024-01-27T17:10:47.013",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863506,1706375447022,"fUSD",-4901.10408197,0.00045,120,"2024-01-27T17:10:47.022",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863507,1706375447031,"fUSD",-1752.177351,0.00045,17,"2024-01-27T17:10:47.031",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863508,1706375447041,"fUSD",-695.0,0.00045,2,"2024-01-27T17:10:47.041",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863509,1706375447051,"fUSD",-5090.0,0.00045,2,"2024-01-27T17:10:47.051",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863510,1706375447060,"fUSD",-1500.0,0.00045014,30,"2024-01-27T17:10:47.060",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863511,1706375447070,"fUSD",-450.0,0.0004502,5,"2024-01-27T17:10:47.070",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863512,1706375447079,"fUSD",-186.551724,0.0004503,30,"2024-01-27T17:10:47.079",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863513,1706375447088,"fUSD",-189.170662,0.0004503,30,"2024-01-27T17:10:47.088",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863514,1706375447099,"fUSD",-175.206942,0.0004503,30,"2024-01-27T17:10:47.099",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863515,1706375447108,"fUSD",-181.749938,0.0004503,30,"2024-01-27T17:10:47.108",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863516,1706375447118,"fUSD",-201.441023,0.0004503,30,"2024-01-27T17:10:47.118",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863517,1706375447127,"fUSD",-165.136898,0.0004503,30,"2024-01-27T17:10:47.127",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863518,1706375447137,"fUSD",-181.454655,0.0004503,30,"2024-01-27T17:10:47.137",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863519,1706375447148,"fUSD",-361.989772,0.0004503,30,"2024-01-27T17:10:47.148",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863520,1706375447157,"fUSD",-193.031711,0.0004503,30,"2024-01-27T17:10:47.157",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863521,1706375447166,"fUSD",-500.0,0.00045068,30,"2024-01-27T17:10:47.166",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863522,1706375447175,"fUSD",-5000.0,0.00045068,4,"2024-01-27T17:10:47.175",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863523,1706375447184,"fUSD",-213.43,0.00045149,2,"2024-01-27T17:10:47.184",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863524,1706375447194,"fUSD",-205.06,0.000453,5,"2024-01-27T17:10:47.194",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863525,1706375447203,"fUSD",-205.06,0.000453,5,"2024-01-27T17:10:47.203",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863526,1706375447213,"fUSD",-205.06,0.000453,5,"2024-01-27T17:10:47.213",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863527,1706375447224,"fUSD",-205.06,0.000453,5,"2024-01-27T17:10:47.224",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863528,1706375447233,"fUSD",-205.06,0.000453,5,"2024-01-27T17:10:47.233",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863529,1706375447245,"fUSD",-205.06,0.000453,5,"2024-01-27T17:10:47.245",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863530,1706375447254,"fUSD",-205.06,0.000453,5,"2024-01-27T17:10:47.254",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863531,1706375447264,"fUSD",-205.06,0.000453,5,"2024-01-27T17:10:47.264",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863532,1706375447274,"fUSD",-205.06,0.000453,5,"2024-01-27T17:10:47.274",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863533,1706375447283,"fUSD",-205.06,0.000453,5,"2024-01-27T17:10:47.283",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863534,1706375447292,"fUSD",-205.06,0.000453,5,"2024-01-27T17:10:47.292",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863535,1706375447301,"fUSD",-205.06,0.000453,5,"2024-01-27T17:10:47.301",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863536,1706375447310,"fUSD",-205.06,0.000453,5,"2024-01-27T17:10:47.310",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863537,1706375447319,"fUSD",-205.06,0.000453,5,"2024-01-27T17:10:47.319",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863538,1706375447328,"fUSD",-205.06,0.000453,5,"2024-01-27T17:10:47.328",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863539,1706375447337,"fUSD",-205.06,0.000453,5,"2024-01-27T17:10:47.337",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863540,1706375447346,"fUSD",-205.06,0.000453,5,"2024-01-27T17:10:47.346",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863541,1706375447355,"fUSD",-205.06,0.000453,5,"2024-01-27T17:10:47.355",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863542,1706375447365,"fUSD",-205.06,0.000453,5,"2024-01-27T17:10:47.365",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863543,1706375447374,"fUSD",-205.06,0.000453,5,"2024-01-27T17:10:47.374",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863544,1706375447383,"fUSD",-500.0,0.00045342,30,"2024-01-27T17:10:47.383",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863545,1706375447392,"fUSD",-150.0,0.00045422,2,"2024-01-27T17:10:47.392",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863546,1706375447401,"fUSD",-157.0128,0.00045498,29,"2024-01-27T17:10:47.401",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863547,1706375447410,"fUSD",-26815.23,0.000455,7,"2024-01-27T17:10:47.410",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863548,1706375447419,"fUSD",-15296.76,0.000455,7,"2024-01-27T17:10:47.419",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863549,1706375447428,"fUSD",-47257.92,0.000456,7,"2024-01-27T17:10:47.428",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863550,1706375447438,"fUSD",-500.0,0.00045616,30,"2024-01-27T17:10:47.438",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863551,1706375447447,"fUSD",-171.0,0.0004568,2,"2024-01-27T17:10:47.447",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863552,1706375447456,"fUSD",-300.0,0.000457,14,"2024-01-27T17:10:47.456",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863553,1706375447465,"fUSD",-500.0,0.0004589,30,"2024-01-27T17:10:47.465",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863554,1706375447474,"fUSD",-402.65,0.0004589,2,"2024-01-27T17:10:47.474",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863555,1706375447484,"fUSD",-402.65,0.0004589,2,"2024-01-27T17:10:47.484",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863556,1706375447494,"fUSD",-943.45,0.0004589,2,"2024-01-27T17:10:47.494",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863557,1706375447504,"fUSD",-943.45,0.0004589,2,"2024-01-27T17:10:47.504",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863558,1706375447513,"fUSD",-402.65,0.0004589,2,"2024-01-27T17:10:47.513",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863559,1706375447522,"fUSD",-402.65,0.0004589,2,"2024-01-27T17:10:47.522",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863560,1706375447531,"fUSD",-402.65,0.0004589,2,"2024-01-27T17:10:47.531",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863561,1706375447541,"fUSD",-402.65,0.0004589,2,"2024-01-27T17:10:47.541",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863562,1706375447550,"fUSD",-402.65,0.0004589,2,"2024-01-27T17:10:47.550",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863563,1706375447560,"fUSD",-402.65,0.0004589,2,"2024-01-27T17:10:47.560",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863564,1706375447571,"fUSD",-600.68,0.0004589,2,"2024-01-27T17:10:47.571",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863565,1706375447580,"fUSD",-402.65,0.0004589,2,"2024-01-27T17:10:47.580",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863566,1706375447589,"fUSD",-402.65,0.0004589,2,"2024-01-27T17:10:47.589",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863567,1706375447598,"fUSD",-402.65,0.0004589,2,"2024-01-27T17:10:47.598",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863568,1706375447607,"fUSD",-402.65,0.0004589,2,"2024-01-27T17:10:47.607",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863569,1706375447616,"fUSD",-153.93858529,0.00045904,29,"2024-01-27T17:10:47.616",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863570,1706375447626,"fUSD",-162.04258222,0.00046,4,"2024-01-27T17:10:47.626",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863571,1706375447635,"fUSD",-1500.0,0.00046028,30,"2024-01-27T17:10:47.635",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863572,1706375447644,"fUSD",-1466.12811805,0.00046111,90,"2024-01-27T17:10:47.644",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863573,1706375447653,"fUSD",-500.0,0.00046164,30,"2024-01-27T17:10:47.653",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863574,1706375447662,"fUSD",-150.0,0.00046431,2,"2024-01-27T17:10:47.662",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863575,1706375447671,"fUSD",-175.0,0.0004646,2,"2024-01-27T17:10:47.671",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863576,1706375447680,"fUSD",-662.12845121,0.00046483,5,"2024-01-27T17:10:47.680",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863577,1706375447689,"fUSD",-157.0128,0.00046498,29,"2024-01-27T17:10:47.689",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863578,1706375447698,"fUSD",-313.52241437,0.00046499,60,"2024-01-27T17:10:47.698",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863579,1706375447708,"fUSD",-1000.0,0.000466,2,"2024-01-27T17:10:47.708",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863580,1706375447717,"fUSD",-300.0,0.000467,14,"2024-01-27T17:10:47.717",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863581,1706375447726,"fUSD",-500.0,0.00046712,30,"2024-01-27T17:10:47.726",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863582,1706375447736,"fUSD",-205.0,0.00046743,36,"2024-01-27T17:10:47.736",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863583,1706375447746,"fUSD",-5000.0,0.00046757,4,"2024-01-27T17:10:47.746",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863584,1706375447755,"fUSD",-187.0,0.0004679,2,"2024-01-27T17:10:47.755",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863585,1706375447764,"fUSD",-5509.5116422,0.000468,8,"2024-01-27T17:10:47.764",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863586,1706375447774,"fUSD",-402.65,0.00046849,2,"2024-01-27T17:10:47.774",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863587,1706375447783,"fUSD",-398.97,0.00046849,2,"2024-01-27T17:10:47.783",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863588,1706375447793,"fUSD",-943.45,0.00046849,2,"2024-01-27T17:10:47.793",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863589,1706375447802,"fUSD",-943.45,0.00046849,2,"2024-01-27T17:10:47.802",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863590,1706375447811,"fUSD",-943.45,0.00046849,2,"2024-01-27T17:10:47.811",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863591,1706375447821,"fUSD",-943.45,0.00046849,2,"2024-01-27T17:10:47.821",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863592,1706375447830,"fUSD",-943.45,0.00046849,2,"2024-01-27T17:10:47.830",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863593,1706375447840,"fUSD",-943.45,0.00046849,2,"2024-01-27T17:10:47.840",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863594,1706375447849,"fUSD",-943.45,0.00046849,2,"2024-01-27T17:10:47.849",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863595,1706375447858,"fUSD",-1507.36,0.00046849,2,"2024-01-27T17:10:47.858",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863596,1706375447868,"fUSD",-943.45,0.00046849,2,"2024-01-27T17:10:47.868",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863597,1706375447877,"fUSD",-943.45,0.00046849,2,"2024-01-27T17:10:47.877",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863598,1706375447887,"fUSD",-943.45,0.00046849,2,"2024-01-27T17:10:47.887",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863599,1706375447896,"fUSD",-943.45,0.00046849,2,"2024-01-27T17:10:47.896",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863600,1706375447905,"fUSD",-943.45,0.00046849,2,"2024-01-27T17:10:47.905",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863601,1706375447914,"fUSD",-1175.55,0.00046849,2,"2024-01-27T17:10:47.914",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863602,1706375447924,"fUSD",-4119.37,0.00046849,120,"2024-01-27T17:10:47.924",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863603,1706375447933,"fUSD",-399.22,0.00046849,120,"2024-01-27T17:10:47.933",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863604,1706375447942,"fUSD",-319.02655035,0.00046899,60,"2024-01-27T17:10:47.942",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863605,1706375447952,"fUSD",-20000.0,0.00047,14,"2024-01-27T17:10:47.952",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863606,1706375447961,"fUSD",-26815.23,0.00047,7,"2024-01-27T17:10:47.961",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863607,1706375447970,"fUSD",-1500.0,0.00047042,30,"2024-01-27T17:10:47.970",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863608,1706375447979,"fUSD",-47257.92,0.000471,7,"2024-01-27T17:10:47.979",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863609,1706375447988,"fUSD",-15296.76,0.000471,7,"2024-01-27T17:10:47.988",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863610,1706375447997,"fUSD",-1180.84,0.00047134,2,"2024-01-27T17:10:47.997",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863611,1706375448006,"fUSD",-500.0,0.0004726,30,"2024-01-27T17:10:48.006",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863612,1706375448015,"fUSD",-150.0,0.0004744,2,"2024-01-27T17:10:48.015",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863613,1706375448024,"fUSD",-157.0128,0.00047498,29,"2024-01-27T17:10:48.024",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863614,1706375448034,"fUSD",-450.0,0.000475,5,"2024-01-27T17:10:48.034",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863615,1706375448043,"fUSD",-159.954,0.000475,120,"2024-01-27T17:10:48.043",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863616,1706375448053,"fUSD",-159.955,0.000475,120,"2024-01-27T17:10:48.053",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863617,1706375448062,"fUSD",-159.954,0.000475,120,"2024-01-27T17:10:48.062",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863618,1706375448072,"fUSD",-159.954,0.000475,120,"2024-01-27T17:10:48.072",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863619,1706375448081,"fUSD",-159.955,0.000475,120,"2024-01-27T17:10:48.081",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863620,1706375448090,"fUSD",-300.0,0.000477,14,"2024-01-27T17:10:48.090",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863621,1706375448100,"fUSD",-500.0,0.00047712,4,"2024-01-27T17:10:48.100",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863622,1706375448109,"fUSD",-500.0,0.00047721,4,"2024-01-27T17:10:48.109",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863623,1706375448119,"fUSD",-500.0,0.0004773,4,"2024-01-27T17:10:48.119",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863624,1706375448129,"fUSD",-500.0,0.00047738,4,"2024-01-27T17:10:48.129",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863625,1706375448138,"fUSD",-500.0,0.00047747,4,"2024-01-27T17:10:48.138",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863626,1706375448150,"fUSD",-500.0,0.00047756,4,"2024-01-27T17:10:48.150",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863627,1706375448159,"fUSD",-500.0,0.00047765,4,"2024-01-27T17:10:48.159",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863628,1706375448169,"fUSD",-500.0,0.00047774,4,"2024-01-27T17:10:48.169",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863629,1706375448178,"fUSD",-500.0,0.00047782,4,"2024-01-27T17:10:48.178",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863630,1706375448187,"fUSD",-500.0,0.00047791,4,"2024-01-27T17:10:48.187",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863631,1706375448196,"fUSD",-500.0,0.000478,4,"2024-01-27T17:10:48.196",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863632,1706375448206,"fUSD",-500.0,0.00047808,30,"2024-01-27T17:10:48.206",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863633,1706375448215,"fUSD",-275.28,0.00047821,15,"2024-01-27T17:10:48.215",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863634,1706375448227,"fUSD",-458.0,0.0004789,2,"2024-01-27T17:10:48.227",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863635,1706375448236,"fUSD",-397.0,0.0004789,2,"2024-01-27T17:10:48.236",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863636,1706375448245,"fUSD",-500.0,0.00047945,30,"2024-01-27T17:10:48.245",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863637,1706375448255,"fUSD",-150.0,0.00047966,7,"2024-01-27T17:10:48.255",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863638,1706375448264,"fUSD",-150.0,0.00047966,7,"2024-01-27T17:10:48.264",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863639,1706375448273,"fUSD",-1603.7643188,0.00047967,2,"2024-01-27T17:10:48.273",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863640,1706375448282,"fUSD",-38576.2217628,0.00047967,2,"2024-01-27T17:10:48.282",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863641,1706375448291,"fUSD",-20000.0,0.00048,4,"2024-01-27T17:10:48.291",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863642,1706375448300,"fUSD",-25973.448244,0.00048,12,"2024-01-27T17:10:48.300",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863643,1706375448310,"fUSD",-479.66322557,0.00048,14,"2024-01-27T17:10:48.310",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863644,1706375448319,"fUSD",-879.35602367,0.00048,14,"2024-01-27T17:10:48.319",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863645,1706375448329,"fUSD",-4880.90638213,0.00048,30,"2024-01-27T17:10:48.329",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863646,1706375448339,"fUSD",-153.93858529,0.00048004,37,"2024-01-27T17:10:48.339",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863647,1706375448348,"fUSD",-1500.0,0.00048056,30,"2024-01-27T17:10:48.348",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863648,1706375448357,"fUSD",-662.12845121,0.00048062,5,"2024-01-27T17:10:48.357",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863649,1706375448367,"fUSD",-168.37,0.00048245,2,"2024-01-27T17:10:48.367",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863650,1706375448376,"fUSD",-5000.0,0.00048313,25,"2024-01-27T17:10:48.376",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863651,1706375448386,"fUSD",-5519.69894449,0.00048313,27,"2024-01-27T17:10:48.386",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863652,1706375448395,"fUSD",-5000.0,0.00048313,27,"2024-01-27T17:10:48.395",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863653,1706375448404,"fUSD",-500.0,0.00048356,30,"2024-01-27T17:10:48.404",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863654,1706375448414,"fUSD",-330.0,0.0004839,2,"2024-01-27T17:10:48.414",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863655,1706375448425,"fUSD",-286.0,0.0004839,2,"2024-01-27T17:10:48.425",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863656,1706375448434,"fUSD",-26815.23,0.000484,7,"2024-01-27T17:10:48.434",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863657,1706375448444,"fUSD",-2000.0,0.00048422,25,"2024-01-27T17:10:48.444",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863658,1706375448454,"fUSD",-150.0,0.0004845,2,"2024-01-27T17:10:48.454",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863659,1706375448463,"fUSD",-745.4434411,0.00048467,2,"2024-01-27T17:10:48.463",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863660,1706375448472,"fUSD",-959.846789,0.00048467,2,"2024-01-27T17:10:48.472",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863661,1706375448481,"fUSD",-27139.7209492,0.00048467,2,"2024-01-27T17:10:48.481",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863662,1706375448492,"fUSD",-157.0128,0.00048498,29,"2024-01-27T17:10:48.492",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863663,1706375448502,"fUSD",-47257.92,0.000485,7,"2024-01-27T17:10:48.502",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863664,1706375448511,"fUSD",-15296.76,0.000486,7,"2024-01-27T17:10:48.511",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863665,1706375448522,"fUSD",-300.0,0.000487,14,"2024-01-27T17:10:48.522",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863666,1706375448531,"fUSD",-419.17,0.00048767,2,"2024-01-27T17:10:48.531",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863667,1706375448541,"fUSD",-409.25,0.00048767,2,"2024-01-27T17:10:48.541",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863668,1706375448550,"fUSD",-294.83,0.00048767,2,"2024-01-27T17:10:48.550",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863669,1706375448559,"fUSD",-838.34,0.00048767,2,"2024-01-27T17:10:48.559",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863670,1706375448569,"fUSD",-305.38,0.00048767,2,"2024-01-27T17:10:48.569",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863671,1706375448578,"fUSD",-164.5,0.00048767,2,"2024-01-27T17:10:48.578",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863672,1706375448588,"fUSD",-150.0,0.00048767,2,"2024-01-27T17:10:48.588",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863673,1706375448598,"fUSD",-818.5,0.00048767,2,"2024-01-27T17:10:48.598",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863674,1706375448608,"fUSD",-150.0,0.00048767,2,"2024-01-27T17:10:48.608",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863675,1706375448617,"fUSD",-150.0,0.00048767,2,"2024-01-27T17:10:48.617",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863676,1706375448626,"fUSD",-150.0,0.00048767,2,"2024-01-27T17:10:48.626",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863677,1706375448635,"fUSD",-150.0,0.00048767,2,"2024-01-27T17:10:48.635",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863678,1706375448646,"fUSD",-150.0,0.00048767,2,"2024-01-27T17:10:48.646",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863679,1706375448655,"fUSD",-150.0,0.00048767,2,"2024-01-27T17:10:48.655",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863680,1706375448665,"fUSD",-150.0,0.00048767,2,"2024-01-27T17:10:48.665",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863681,1706375448674,"fUSD",-150.0,0.00048767,2,"2024-01-27T17:10:48.674",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863682,1706375448683,"fUSD",-150.0,0.00048767,2,"2024-01-27T17:10:48.683",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863683,1706375448692,"fUSD",-150.0,0.00048767,2,"2024-01-27T17:10:48.692",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863684,1706375448701,"fUSD",-401.83,0.00048767,2,"2024-01-27T17:10:48.701",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863685,1706375448710,"fUSD",-352.91402153,0.00048819,60,"2024-01-27T17:10:48.710",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863686,1706375448719,"fUSD",-10941.44098641,0.0004882,2,"2024-01-27T17:10:48.719",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863687,1706375448729,"fUSD",-327.23830946,0.00048876,60,"2024-01-27T17:10:48.729",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863688,1706375448738,"fUSD",-1000.0,0.0004888,30,"2024-01-27T17:10:48.738",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863689,1706375448747,"fUSD",-533.70817422,0.000489,2,"2024-01-27T17:10:48.747",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863690,1706375448756,"fUSD",-533.70817422,0.000489,2,"2024-01-27T17:10:48.756",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863691,1706375448765,"fUSD",-533.70817422,0.000489,2,"2024-01-27T17:10:48.765",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863692,1706375448774,"fUSD",-533.70817422,0.000489,2,"2024-01-27T17:10:48.774",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863693,1706375448783,"fUSD",-533.70817422,0.000489,2,"2024-01-27T17:10:48.783",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863694,1706375448792,"fUSD",-533.70817422,0.000489,2,"2024-01-27T17:10:48.792",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863695,1706375448801,"fUSD",-533.70817422,0.000489,2,"2024-01-27T17:10:48.801",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863696,1706375448810,"fUSD",-533.70817422,0.000489,2,"2024-01-27T17:10:48.810",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863697,1706375448819,"fUSD",-533.70817422,0.000489,2,"2024-01-27T17:10:48.819",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863698,1706375448827,"fUSD",-533.70817422,0.000489,2,"2024-01-27T17:10:48.827",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863699,1706375448934,"fUSD",-533.70817422,0.000489,2,"2024-01-27T17:10:48.934",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863700,1706375448943,"fUSD",-533.70817422,0.000489,2,"2024-01-27T17:10:48.943",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863701,1706375448952,"fUSD",-533.70817422,0.000489,2,"2024-01-27T17:10:48.952",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863702,1706375448961,"fUSD",-533.70817422,0.000489,2,"2024-01-27T17:10:48.961",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863703,1706375448970,"fUSD",-533.70817422,0.000489,2,"2024-01-27T17:10:48.970",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863704,1706375448979,"fUSD",-533.70817422,0.000489,2,"2024-01-27T17:10:48.979",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863705,1706375448989,"fUSD",-533.70817422,0.000489,2,"2024-01-27T17:10:48.989",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863706,1706375448997,"fUSD",-533.70817422,0.000489,2,"2024-01-27T17:10:48.997",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863707,1706375449006,"fUSD",-533.70817422,0.000489,2,"2024-01-27T17:10:49.006",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863708,1706375449015,"fUSD",-533.70817422,0.000489,2,"2024-01-27T17:10:49.015",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863709,1706375449025,"fUSD",-500.0,0.00048904,30,"2024-01-27T17:10:49.025",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863710,1706375449034,"fUSD",-1000.0,0.0004893,30,"2024-01-27T17:10:49.034",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863711,1706375449043,"fUSD",-205.0,0.00048952,40,"2024-01-27T17:10:49.043",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863712,1706375449052,"fUSD",-665.0,0.0004899,2,"2024-01-27T17:10:49.052",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863713,1706375449061,"fUSD",-492.0,0.0004899,2,"2024-01-27T17:10:49.061",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863714,1706375449070,"fUSD",-58000.0,0.00048991,7,"2024-01-27T17:10:49.070",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863715,1706375449079,"fUSD",-20000.0,0.00049,13,"2024-01-27T17:10:49.079",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863716,1706375449088,"fUSD",-50068.5226,0.00049,2,"2024-01-27T17:10:49.088",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863717,1706375449097,"fUSD",-58000.0,0.00049,7,"2024-01-27T17:10:49.097",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863718,1706375449106,"fUSD",-1000.0,0.00049016,30,"2024-01-27T17:10:49.106",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863719,1706375449115,"fUSD",-1836.64620902,0.0004907,30,"2024-01-27T17:10:49.115",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863720,1706375449124,"fUSD",-301.93188021,0.00049099,60,"2024-01-27T17:10:49.124",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863721,1706375449133,"fUSD",-1000.0,0.00049116,30,"2024-01-27T17:10:49.133",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863722,1706375449143,"fUSD",-1000.0,0.00049234,30,"2024-01-27T17:10:49.143",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863723,1706375449155,"fUSD",-1000.0,0.000493,2,"2024-01-27T17:10:49.155",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863724,1706375449165,"fUSD",-58000.0,0.00049315,7,"2024-01-27T17:10:49.165",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863725,1706375449175,"fUSD",-748.645,0.00049315,2,"2024-01-27T17:10:49.175",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863726,1706375449184,"fUSD",-1497.29,0.00049315,12,"2024-01-27T17:10:49.184",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863727,1706375449194,"fUSD",-2245.935,0.00049315,22,"2024-01-27T17:10:49.194",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863728,1706375449203,"fUSD",-2994.58,0.00049315,32,"2024-01-27T17:10:49.203",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863729,1706375449212,"fUSD",-3743.225,0.00049315,42,"2024-01-27T17:10:49.212",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863730,1706375449221,"fUSD",-4491.87,0.00049315,52,"2024-01-27T17:10:49.221",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863731,1706375449230,"fUSD",-5240.515,0.00049315,62,"2024-01-27T17:10:49.230",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863732,1706375449240,"fUSD",-5989.16,0.00049315,72,"2024-01-27T17:10:49.240",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863733,1706375449249,"fUSD",-6737.805,0.00049315,82,"2024-01-27T17:10:49.249",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863734,1706375449259,"fUSD",-7486.45,0.00049315,92,"2024-01-27T17:10:49.259",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863735,1706375449269,"fUSD",-8235.095,0.00049315,102,"2024-01-27T17:10:49.269",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863736,1706375449278,"fUSD",-8983.74,0.00049315,112,"2024-01-27T17:10:49.278",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863737,1706375449287,"fUSD",-9732.385,0.00049315,120,"2024-01-27T17:10:49.287",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863738,1706375449296,"fUSD",-3743.2731702,0.00049315,120,"2024-01-27T17:10:49.296",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863739,1706375449305,"fUSD",-164.089297,0.00049315,14,"2024-01-27T17:10:49.305",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863740,1706375449314,"fUSD",-200.0,0.00049315,60,"2024-01-27T17:10:49.314",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863741,1706375449323,"fUSD",-10000.0,0.0004934,4,"2024-01-27T17:10:49.323",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863742,1706375449332,"fUSD",-1000.0,0.00049386,30,"2024-01-27T17:10:49.332",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863743,1706375449341,"fUSD",-30036.97970977,0.00049388,7,"2024-01-27T17:10:49.341",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863744,1706375449350,"fUSD",-1180.84,0.00049398,2,"2024-01-27T17:10:49.350",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863745,1706375449359,"fUSD",-1000.0,0.00049435,30,"2024-01-27T17:10:49.359",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863746,1706375449369,"fUSD",-500.0,0.00049452,90,"2024-01-27T17:10:49.369",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863747,1706375449378,"fUSD",-150.0,0.00049459,2,"2024-01-27T17:10:49.378",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863748,1706375449387,"fUSD",-157.0128,0.00049498,29,"2024-01-27T17:10:49.387",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863749,1706375449396,"fUSD",-26815.23,0.000495,7,"2024-01-27T17:10:49.396",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863750,1706375449405,"fUSD",-1000.0,0.00049579,30,"2024-01-27T17:10:49.405",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863751,1706375449415,"fUSD",-152.0,0.0004959,3,"2024-01-27T17:10:49.415",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863752,1706375449424,"fUSD",-47257.92,0.000496,7,"2024-01-27T17:10:49.424",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863753,1706375449433,"fUSD",-662.12845121,0.00049641,5,"2024-01-27T17:10:49.433",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863754,1706375449442,"fUSD",-1000.0,0.00049643,30,"2024-01-27T17:10:49.442",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863755,1706375449452,"fUSD",-300.0,0.000497,30,"2024-01-27T17:10:49.452",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863756,1706375449461,"fUSD",-2017.5266,0.0004975,3,"2024-01-27T17:10:49.461",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863757,1706375449471,"fUSD",-2006.2209,0.0004975,3,"2024-01-27T17:10:49.471",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863758,1706375449481,"fUSD",-1294.3984,0.0004975,3,"2024-01-27T17:10:49.481",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863759,1706375449492,"fUSD",-2263.0,0.0004979,2,"2024-01-27T17:10:49.492",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863760,1706375449502,"fUSD",-1963.0,0.0004979,2,"2024-01-27T17:10:49.502",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863761,1706375449511,"fUSD",-319.02655035,0.00049799,90,"2024-01-27T17:10:49.511",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863762,1706375449521,"fUSD",-42036.39444291,0.000498,60,"2024-01-27T17:10:49.521",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863763,1706375449531,"fUSD",-1000.0,0.000498,120,"2024-01-27T17:10:49.531",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863764,1706375449541,"fUSD",-5509.5116422,0.000498,11,"2024-01-27T17:10:49.541",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863765,1706375449551,"fUSD",-8703.5699873,0.000498,2,"2024-01-27T17:10:49.551",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863766,1706375449560,"fUSD",-841.8898094,0.00049832,2,"2024-01-27T17:10:49.560",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863767,1706375449570,"fUSD",-1084.0329202,0.00049832,2,"2024-01-27T17:10:49.570",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863768,1706375449580,"fUSD",-30403.5767974,0.00049832,2,"2024-01-27T17:10:49.580",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863769,1706375449589,"fUSD",-938.3361777,0.00049866,2,"2024-01-27T17:10:49.589",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863770,1706375449598,"fUSD",-1034.782546,0.00049866,2,"2024-01-27T17:10:49.598",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863771,1706375449608,"fUSD",-1208.2190513,0.00049866,2,"2024-01-27T17:10:49.608",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863772,1706375449617,"fUSD",-1332.4051824,0.00049866,2,"2024-01-27T17:10:49.617",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863773,1706375449627,"fUSD",-33667.4326455,0.00049866,2,"2024-01-27T17:10:49.627",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863774,1706375449636,"fUSD",-36931.2884937,0.00049866,2,"2024-01-27T17:10:49.636",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863775,1706375449646,"fUSD",-1431.5985375,0.00049866,2,"2024-01-27T17:10:49.646",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863776,1706375449655,"fUSD",-1259.4327563,0.00049866,2,"2024-01-27T17:10:49.655",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863777,1706375449664,"fUSD",-1087.2669751,0.00049866,2,"2024-01-27T17:10:49.664",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863778,1706375449673,"fUSD",-34435.0239084,0.00049866,2,"2024-01-27T17:10:49.673",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863779,1706375449683,"fUSD",-30293.8260539,0.00049866,2,"2024-01-27T17:10:49.683",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863780,1706375449692,"fUSD",-26152.6281994,0.00049866,2,"2024-01-27T17:10:49.692",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863781,1706375449701,"fUSD",-150.0,0.00049899,9,"2024-01-27T17:10:49.701",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863782,1706375449711,"fUSD",-150.0,0.00049899,9,"2024-01-27T17:10:49.711",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863783,1706375449720,"fUSD",-150.0,0.00049899,9,"2024-01-27T17:10:49.720",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863784,1706375449730,"fUSD",-150.0,0.00049899,9,"2024-01-27T17:10:49.730",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863785,1706375449739,"fUSD",-150.0,0.00049899,9,"2024-01-27T17:10:49.739",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863786,1706375449749,"fUSD",-189.64473577,0.00049899,9,"2024-01-27T17:10:49.749",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863787,1706375449758,"fUSD",-150.0,0.00049899,9,"2024-01-27T17:10:49.758",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863788,1706375449768,"fUSD",-429829.3842076,0.000499,7,"2024-01-27T17:10:49.768",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863789,1706375449778,"fUSD",-2830203.04191296,0.000499,7,"2024-01-27T17:10:49.778",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863790,1706375449787,"fUSD",-15296.76,0.000499,7,"2024-01-27T17:10:49.787",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863791,1706375449796,"fUSD",-1000.0,0.000499,10,"2024-01-27T17:10:49.796",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863792,1706375449806,"fUSD",-716.4217656,0.000499,14,"2024-01-27T17:10:49.806",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863793,1706375449816,"fUSD",-798.22454618,0.0004998,5,"2024-01-27T17:10:49.816",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863794,1706375449825,"fUSD",-200.0,0.00049987,30,"2024-01-27T17:10:49.825",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863795,1706375449834,"fUSD",-942.0,0.0004999,2,"2024-01-27T17:10:49.834",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863796,1706375449844,"fUSD",-817.0,0.0004999,2,"2024-01-27T17:10:49.844",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863797,1706375449853,"fUSD",-319.02655035,0.00049997,90,"2024-01-27T17:10:49.853",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863798,1706375449863,"fUSD",-319.02655035,0.00049999,90,"2024-01-27T17:10:49.863",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863799,1706375449872,"fUSD",-500.0,0.0005,90,"2024-01-27T17:10:49.872",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863800,1706375449881,"fUSD",-2217.75261187,0.0005,4,"2024-01-27T17:10:49.881",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863801,1706375449891,"fUSD",-6862.4772921,0.0005,4,"2024-01-27T17:10:49.891",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863802,1706375449900,"fUSD",-359.7710561,0.0005,120,"2024-01-27T17:10:49.900",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863803,1706375449910,"fUSD",-155.44261817,0.0005,2,"2024-01-27T17:10:49.910",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863804,1706375449919,"fUSD",-243302.68717135,0.0005,60,"2024-01-27T17:10:49.919",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863805,1706375449928,"fUSD",-9048.67637657,0.0005,4,"2024-01-27T17:10:49.928",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863806,1706375449937,"fUSD",-155.83741526,0.0005,2,"2024-01-27T17:10:49.937",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863807,1706375449946,"fUSD",-301.33,0.0005,120,"2024-01-27T17:10:49.946",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863808,1706375449955,"fUSD",-6064.99407345,0.0005,5,"2024-01-27T17:10:49.955",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863809,1706375449965,"fUSD",-2000.0,0.0005,60,"2024-01-27T17:10:49.965",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863810,1706375449974,"fUSD",-30000.0,0.0005,15,"2024-01-27T17:10:49.974",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863811,1706375449983,"fUSD",-211.30510195,0.0005,120,"2024-01-27T17:10:49.983",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863812,1706375449993,"fUSD",-123225.47716558,0.0005,7,"2024-01-27T17:10:49.993",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863813,1706375450003,"fUSD",-526.06890498,0.0005,120,"2024-01-27T17:10:50.003",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863814,1706375450012,"fUSD",-15582.16413352,0.0005,30,"2024-01-27T17:10:50.012",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863815,1706375450023,"fUSD",-182.86291573,0.0005,4,"2024-01-27T17:10:50.023",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863816,1706375450033,"fUSD",-155.53023131,0.0005,4,"2024-01-27T17:10:50.033",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863817,1706375450043,"fUSD",-258.86321991,0.0005,4,"2024-01-27T17:10:50.043",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863818,1706375450053,"fUSD",-268.9859369,0.0005,4,"2024-01-27T17:10:50.053",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863819,1706375450063,"fUSD",-158.58937893,0.0005,120,"2024-01-27T17:10:50.063",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863820,1706375450072,"fUSD",-2537.12716793,0.0005,5,"2024-01-27T17:10:50.072",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863821,1706375450082,"fUSD",-1316.999999,0.0005,120,"2024-01-27T17:10:50.082",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863822,1706375450092,"fUSD",-1004.57682989,0.0005,7,"2024-01-27T17:10:50.092",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863823,1706375450101,"fUSD",-16973.42016008,0.0005,30,"2024-01-27T17:10:50.101",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863824,1706375450111,"fUSD",-11406.0,0.0005,120,"2024-01-27T17:10:50.111",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863825,1706375450120,"fUSD",-5265.50095253,0.0005,7,"2024-01-27T17:10:50.120",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863826,1706375450130,"fUSD",-40303.39201006,0.0005,2,"2024-01-27T17:10:50.130",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863827,1706375450140,"fUSD",-928.72,0.0005,120,"2024-01-27T17:10:50.140",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863828,1706375450152,"fUSD",-43636.09354044,0.0005,2,"2024-01-27T17:10:50.152",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863829,1706375450161,"fUSD",-35906.0,0.0005,8,"2024-01-27T17:10:50.161",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863830,1706375450181,"fUSD",-5000.0,0.0005,120,"2024-01-27T17:10:50.181",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863831,1706375450201,"fUSD",-5000.0,0.0005,120,"2024-01-27T17:10:50.201",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863832,1706375450210,"fUSD",-498.238856,0.0005,27,"2024-01-27T17:10:50.210",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863833,1706375450219,"fUSD",-200.0,0.0005,27,"2024-01-27T17:10:50.219",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863834,1706375450229,"fUSD",-5756.271002,0.0005,58,"2024-01-27T17:10:50.229",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863835,1706375450239,"fUSD",-304.77779,0.0005,31,"2024-01-27T17:10:50.239",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863836,1706375450248,"fUSD",-306.472067,0.0005,31,"2024-01-27T17:10:50.248",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863837,1706375450257,"fUSD",-5000.0,0.0005,120,"2024-01-27T17:10:50.257",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863838,1706375450267,"fUSD",-503.19,0.0005,7,"2024-01-27T17:10:50.267",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863839,1706375450276,"fUSD",-2015.9,0.0005,120,"2024-01-27T17:10:50.276",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863840,1706375450285,"fUSD",-695.0,0.0005,30,"2024-01-27T17:10:50.285",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863841,1706375450293,"fUSD",-1167.83,0.0005,120,"2024-01-27T17:10:50.293",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863842,1706375450302,"fUSD",-5090.0,0.0005,30,"2024-01-27T17:10:50.302",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863843,1706375450312,"fUSD",-305.224131,0.0005,2,"2024-01-27T17:10:50.312",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863844,1706375450322,"fUSD",-1976.052894,0.0005,31,"2024-01-27T17:10:50.322",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863845,1706375450331,"fUSD",-450.0,0.0005002,5,"2024-01-27T17:10:50.331",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863846,1706375450340,"fUSD",-20000.0,0.000501,6,"2024-01-27T17:10:50.340",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863847,1706375450350,"fUSD",-155.0,0.000501,60,"2024-01-27T17:10:50.350",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863848,1706375450359,"fUSD",-153.93858529,0.00050105,45,"2024-01-27T17:10:50.359",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863849,1706375450368,"fUSD",-160.0,0.000503,6,"2024-01-27T17:10:50.368",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863850,1706375450377,"fUSD",-160.0,0.000503,6,"2024-01-27T17:10:50.377",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863851,1706375450386,"fUSD",-5000.0,0.00050375,120,"2024-01-27T17:10:50.386",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863852,1706375450395,"fUSD",-5000.0,0.00050375,120,"2024-01-27T17:10:50.395",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863853,1706375450405,"fUSD",-5000.0,0.00050375,120,"2024-01-27T17:10:50.405",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863854,1706375450414,"fUSD",-150.0,0.00050469,2,"2024-01-27T17:10:50.414",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863855,1706375450423,"fUSD",-151.0127,0.00050498,59,"2024-01-27T17:10:50.423",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863856,1706375450433,"fUSD",-1558.50268156,0.000505,30,"2024-01-27T17:10:50.433",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863857,1706375450443,"fUSD",-200.0,0.000505,28,"2024-01-27T17:10:50.443",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863858,1706375450452,"fUSD",-500.0,0.00050548,90,"2024-01-27T17:10:50.452",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863859,1706375450462,"fUSD",-500.0,0.00050585,5,"2024-01-27T17:10:50.462",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863860,1706375450471,"fUSD",-500.0,0.00050593,5,"2024-01-27T17:10:50.471",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863861,1706375450481,"fUSD",-500.0,0.00050611,5,"2024-01-27T17:10:50.481",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863862,1706375450492,"fUSD",-150.0,0.00050658,10,"2024-01-27T17:10:50.492",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863863,1706375450501,"fUSD",-116382.45606665,0.000507,120,"2024-01-27T17:10:50.501",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863864,1706375450511,"fUSD",-300.0,0.000507,30,"2024-01-27T17:10:50.511",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863865,1706375450520,"fUSD",-5000.0,0.0005075,120,"2024-01-27T17:10:50.520",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863866,1706375450529,"fUSD",-5000.0,0.0005075,120,"2024-01-27T17:10:50.529",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863867,1706375450538,"fUSD",-5000.0,0.0005075,120,"2024-01-27T17:10:50.538",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863868,1706375450548,"fUSD",-151.0127,0.00050798,59,"2024-01-27T17:10:50.548",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863869,1706375450557,"fUSD",-26815.23,0.000508,7,"2024-01-27T17:10:50.557",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863870,1706375450567,"fUSD",-161.0,0.0005089,2,"2024-01-27T17:10:50.567",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863871,1706375450576,"fUSD",-67127.51138875,0.000509,30,"2024-01-27T17:10:50.576",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863872,1706375450587,"fUSD",-47257.92,0.000509,7,"2024-01-27T17:10:50.587",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863873,1706375450596,"fUSD",-716.4217656,0.000509,17,"2024-01-27T17:10:50.596",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863874,1706375450605,"fUSD",-340.87,0.00050904,30,"2024-01-27T17:10:50.605",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863875,1706375450614,"fUSD",-340.87,0.00050904,30,"2024-01-27T17:10:50.614",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863876,1706375450623,"fUSD",-340.87,0.00050904,30,"2024-01-27T17:10:50.623",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863877,1706375450633,"fUSD",-340.87,0.00050904,30,"2024-01-27T17:10:50.633",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863878,1706375450643,"fUSD",-340.87,0.00050904,30,"2024-01-27T17:10:50.643",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863879,1706375450652,"fUSD",-340.87,0.00050904,30,"2024-01-27T17:10:50.652",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863880,1706375450662,"fUSD",-340.87,0.00050904,30,"2024-01-27T17:10:50.662",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863881,1706375450671,"fUSD",-340.87,0.00050904,30,"2024-01-27T17:10:50.671",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863882,1706375450681,"fUSD",-340.87,0.00050904,30,"2024-01-27T17:10:50.681",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863883,1706375450690,"fUSD",-1000.0,0.00050928,30,"2024-01-27T17:10:50.690",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863884,1706375450700,"fUSD",-1000.0,0.00050928,30,"2024-01-27T17:10:50.700",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863885,1706375450709,"fUSD",-1000.0,0.00050928,30,"2024-01-27T17:10:50.709",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863886,1706375450718,"fUSD",-1000.0,0.00050928,30,"2024-01-27T17:10:50.718",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863887,1706375450727,"fUSD",-1000.0,0.00050928,30,"2024-01-27T17:10:50.727",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863888,1706375450735,"fUSD",-319.02655039,0.00050999,90,"2024-01-27T17:10:50.735",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863889,1706375450746,"fUSD",-50000.0,0.00051,41,"2024-01-27T17:10:50.746",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863890,1706375450756,"fUSD",-170.0,0.00051,120,"2024-01-27T17:10:50.756",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863891,1706375450765,"fUSD",-14499.61516373,0.00051,2,"2024-01-27T17:10:50.765",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863892,1706375450774,"fUSD",-200.0,0.00051,29,"2024-01-27T17:10:50.774",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863893,1706375450783,"fUSD",-154.274904,0.00051,22,"2024-01-27T17:10:50.783",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863894,1706375450793,"fUSD",-500.0,0.00051096,90,"2024-01-27T17:10:50.793",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863895,1706375450802,"fUSD",-205.06,0.000511,6,"2024-01-27T17:10:50.802",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863896,1706375450812,"fUSD",-205.06,0.000511,6,"2024-01-27T17:10:50.812",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863897,1706375450821,"fUSD",-205.06,0.000511,6,"2024-01-27T17:10:50.821",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863898,1706375450830,"fUSD",-205.06,0.000511,6,"2024-01-27T17:10:50.830",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863899,1706375450839,"fUSD",-205.06,0.000511,6,"2024-01-27T17:10:50.839",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863900,1706375450848,"fUSD",-205.06,0.000511,6,"2024-01-27T17:10:50.848",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863901,1706375450858,"fUSD",-205.06,0.000511,6,"2024-01-27T17:10:50.858",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863902,1706375450867,"fUSD",-205.06,0.000511,6,"2024-01-27T17:10:50.867",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863903,1706375450876,"fUSD",-205.06,0.000511,6,"2024-01-27T17:10:50.876",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863904,1706375450885,"fUSD",-205.06,0.000511,6,"2024-01-27T17:10:50.885",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863905,1706375450894,"fUSD",-205.06,0.000511,6,"2024-01-27T17:10:50.894",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863906,1706375450904,"fUSD",-205.06,0.000511,6,"2024-01-27T17:10:50.904",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863907,1706375450913,"fUSD",-205.06,0.000511,6,"2024-01-27T17:10:50.913",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863908,1706375450922,"fUSD",-205.06,0.000511,6,"2024-01-27T17:10:50.922",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863909,1706375450931,"fUSD",-205.06,0.000511,6,"2024-01-27T17:10:50.931",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863910,1706375450940,"fUSD",-205.06,0.000511,6,"2024-01-27T17:10:50.940",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863911,1706375450949,"fUSD",-205.06,0.000511,6,"2024-01-27T17:10:50.949",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863912,1706375450959,"fUSD",-205.06,0.000511,6,"2024-01-27T17:10:50.959",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863913,1706375450968,"fUSD",-205.06,0.000511,6,"2024-01-27T17:10:50.968",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863914,1706375450978,"fUSD",-205.06,0.000511,6,"2024-01-27T17:10:50.978",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863915,1706375450987,"fUSD",-855.76,0.00051125,120,"2024-01-27T17:10:50.987",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863916,1706375450997,"fUSD",-5000.0,0.00051125,120,"2024-01-27T17:10:50.997",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863917,1706375451007,"fUSD",-5000.0,0.00051125,120,"2024-01-27T17:10:51.007",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863918,1706375451016,"fUSD",-205.0,0.00051162,44,"2024-01-27T17:10:51.016",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863919,1706375451026,"fUSD",-155.0,0.000512,60,"2024-01-27T17:10:51.026",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863920,1706375451035,"fUSD",-662.12845121,0.0005122,14,"2024-01-27T17:10:51.035",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863921,1706375451043,"fUSD",-340.87,0.00051233,30,"2024-01-27T17:10:51.043",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863922,1706375451052,"fUSD",-340.87,0.00051233,30,"2024-01-27T17:10:51.052",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863923,1706375451061,"fUSD",-340.87,0.00051233,30,"2024-01-27T17:10:51.061",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863924,1706375451071,"fUSD",-340.87,0.00051233,30,"2024-01-27T17:10:51.071",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863925,1706375451080,"fUSD",-340.87,0.00051233,30,"2024-01-27T17:10:51.080",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863926,1706375451089,"fUSD",-340.87,0.00051233,30,"2024-01-27T17:10:51.089",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863927,1706375451098,"fUSD",-340.87,0.00051233,30,"2024-01-27T17:10:51.098",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863928,1706375451107,"fUSD",-633.18,0.00051233,30,"2024-01-27T17:10:51.107",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863929,1706375451116,"fUSD",-1000.0,0.00051294,30,"2024-01-27T17:10:51.116",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863930,1706375451125,"fUSD",-864.43443322,0.000513,2,"2024-01-27T17:10:51.125",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863931,1706375451134,"fUSD",-150.0,0.00051416,11,"2024-01-27T17:10:51.134",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863932,1706375451147,"fUSD",-1000.0,0.00051428,30,"2024-01-27T17:10:51.147",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863933,1706375451156,"fUSD",-150.0,0.00051478,2,"2024-01-27T17:10:51.156",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863934,1706375451165,"fUSD",-151.0127,0.00051498,59,"2024-01-27T17:10:51.165",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863935,1706375451174,"fUSD",-5000.0,0.000515,120,"2024-01-27T17:10:51.174",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863936,1706375451184,"fUSD",-378.197718,0.000515,29,"2024-01-27T17:10:51.184",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863937,1706375451193,"fUSD",-4999.99,0.000515,120,"2024-01-27T17:10:51.193",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863938,1706375451202,"fUSD",-275.28,0.00051557,120,"2024-01-27T17:10:51.202",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863939,1706375451211,"fUSD",-1180.84,0.00051662,2,"2024-01-27T17:10:51.211",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863940,1706375451221,"fUSD",-450.0,0.00051673,5,"2024-01-27T17:10:51.221",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863941,1706375451231,"fUSD",-262.10105368,0.000517,120,"2024-01-27T17:10:51.231",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863942,1706375451241,"fUSD",-300.0,0.000517,30,"2024-01-27T17:10:51.241",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863943,1706375451250,"fUSD",-160.0,0.0005171,10,"2024-01-27T17:10:51.250",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863944,1706375451259,"fUSD",-1000.0,0.00051748,30,"2024-01-27T17:10:51.259",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863945,1706375451268,"fUSD",-5000.0,0.00051757,6,"2024-01-27T17:10:51.268",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863946,1706375451277,"fUSD",-2100.000009,0.00051777,2,"2024-01-27T17:10:51.277",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863947,1706375451285,"fUSD",-381989.482159,0.0005178,7,"2024-01-27T17:10:51.285",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863948,1706375451294,"fUSD",-35577.7661951,0.0005178,7,"2024-01-27T17:10:51.294",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863949,1706375451304,"fUSD",-151.0127,0.00051798,59,"2024-01-27T17:10:51.304",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863950,1706375451411,"fUSD",-4011.65232852,0.00051816,120,"2024-01-27T17:10:51.411",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863951,1706375451420,"fUSD",-153.98574226,0.00051848,31,"2024-01-27T17:10:51.420",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863952,1706375451434,"fUSD",-1000.0,0.00051851,30,"2024-01-27T17:10:51.434",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863953,1706375451443,"fUSD",-5000.0,0.00051875,120,"2024-01-27T17:10:51.443",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863954,1706375451453,"fUSD",-247.0,0.000519,120,"2024-01-27T17:10:51.453",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863955,1706375451463,"fUSD",-716.4217656,0.000519,19,"2024-01-27T17:10:51.463",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863956,1706375451473,"fUSD",-155.59331846,0.0005196,20,"2024-01-27T17:10:51.473",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863957,1706375451483,"fUSD",-155.59331846,0.0005196,19,"2024-01-27T17:10:51.483",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863958,1706375451492,"fUSD",-155.59331846,0.0005196,21,"2024-01-27T17:10:51.492",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863959,1706375451502,"fUSD",-155.59331846,0.0005196,19,"2024-01-27T17:10:51.502",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863960,1706375451511,"fUSD",-155.59331846,0.0005196,19,"2024-01-27T17:10:51.511",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863961,1706375451520,"fUSD",-155.59331846,0.0005196,21,"2024-01-27T17:10:51.520",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863962,1706375451529,"fUSD",-155.59331846,0.0005196,20,"2024-01-27T17:10:51.529",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863963,1706375451539,"fUSD",-155.59331846,0.0005196,21,"2024-01-27T17:10:51.539",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863964,1706375451548,"fUSD",-155.59331846,0.0005196,21,"2024-01-27T17:10:51.548",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863965,1706375451557,"fUSD",-155.59331846,0.0005196,19,"2024-01-27T17:10:51.557",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863966,1706375451566,"fUSD",-155.59331846,0.0005196,18,"2024-01-27T17:10:51.566",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863967,1706375451576,"fUSD",-155.59331846,0.0005196,20,"2024-01-27T17:10:51.576",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863968,1706375451585,"fUSD",-155.59331846,0.0005196,20,"2024-01-27T17:10:51.585",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863969,1706375451594,"fUSD",-155.59331846,0.0005196,18,"2024-01-27T17:10:51.594",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863970,1706375451604,"fUSD",-155.59331846,0.0005196,21,"2024-01-27T17:10:51.604",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863971,1706375451613,"fUSD",-155.59331846,0.0005196,22,"2024-01-27T17:10:51.613",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863972,1706375451623,"fUSD",-155.59331846,0.0005196,19,"2024-01-27T17:10:51.623",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863973,1706375451632,"fUSD",-155.59331846,0.0005196,18,"2024-01-27T17:10:51.632",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863974,1706375451642,"fUSD",-155.59331846,0.0005196,21,"2024-01-27T17:10:51.642",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863975,1706375451651,"fUSD",-155.59331846,0.0005196,21,"2024-01-27T17:10:51.651",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863976,1706375451660,"fUSD",-155.59331846,0.0005196,19,"2024-01-27T17:10:51.660",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863977,1706375451670,"fUSD",-155.59331846,0.0005196,18,"2024-01-27T17:10:51.670",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863978,1706375451679,"fUSD",-155.59331846,0.0005196,18,"2024-01-27T17:10:51.679",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863979,1706375451688,"fUSD",-155.59331846,0.0005196,19,"2024-01-27T17:10:51.688",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863980,1706375451697,"fUSD",-155.59331846,0.0005196,19,"2024-01-27T17:10:51.697",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863981,1706375451706,"fUSD",-155.59331846,0.0005196,19,"2024-01-27T17:10:51.706",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863982,1706375451715,"fUSD",-155.59331846,0.0005196,20,"2024-01-27T17:10:51.715",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863983,1706375451724,"fUSD",-155.59331846,0.0005196,18,"2024-01-27T17:10:51.724",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863984,1706375451733,"fUSD",-155.59331846,0.0005196,20,"2024-01-27T17:10:51.733",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863985,1706375451742,"fUSD",-155.59331846,0.0005196,22,"2024-01-27T17:10:51.742",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863986,1706375451751,"fUSD",-155.59331846,0.0005196,19,"2024-01-27T17:10:51.751",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863987,1706375451761,"fUSD",-155.59331846,0.0005196,22,"2024-01-27T17:10:51.761",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863988,1706375451769,"fUSD",-155.59331846,0.0005196,20,"2024-01-27T17:10:51.769",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863989,1706375451779,"fUSD",-155.59331846,0.0005196,19,"2024-01-27T17:10:51.779",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863990,1706375451788,"fUSD",-155.59331846,0.0005196,21,"2024-01-27T17:10:51.788",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863991,1706375451797,"fUSD",-155.59331846,0.0005196,21,"2024-01-27T17:10:51.797",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863992,1706375451807,"fUSD",-155.59331846,0.0005196,22,"2024-01-27T17:10:51.807",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863993,1706375451816,"fUSD",-155.59331846,0.0005196,21,"2024-01-27T17:10:51.816",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863994,1706375451825,"fUSD",-155.59331846,0.0005196,19,"2024-01-27T17:10:51.825",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863995,1706375451834,"fUSD",-155.59331846,0.0005196,19,"2024-01-27T17:10:51.834",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863996,1706375451843,"fUSD",-155.59331846,0.0005196,20,"2024-01-27T17:10:51.843",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863997,1706375451853,"fUSD",-155.59331846,0.0005196,19,"2024-01-27T17:10:51.853",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863998,1706375451862,"fUSD",-155.59331846,0.0005196,20,"2024-01-27T17:10:51.862",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312863999,1706375451871,"fUSD",-155.59331846,0.0005196,20,"2024-01-27T17:10:51.871",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864000,1706375451879,"fUSD",-155.59331846,0.0005196,21,"2024-01-27T17:10:51.879",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864001,1706375451889,"fUSD",-155.59331846,0.0005196,20,"2024-01-27T17:10:51.889",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864002,1706375451897,"fUSD",-155.59331846,0.0005196,22,"2024-01-27T17:10:51.897",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864003,1706375451906,"fUSD",-155.59331846,0.0005196,18,"2024-01-27T17:10:51.906",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864004,1706375451915,"fUSD",-155.59331846,0.0005196,18,"2024-01-27T17:10:51.915",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864005,1706375451924,"fUSD",-155.59331846,0.0005196,19,"2024-01-27T17:10:51.924",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864006,1706375451933,"fUSD",-155.59331846,0.0005196,19,"2024-01-27T17:10:51.933",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864007,1706375451942,"fUSD",-155.59331846,0.0005196,22,"2024-01-27T17:10:51.942",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864008,1706375451951,"fUSD",-155.59331846,0.0005196,22,"2024-01-27T17:10:51.951",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864009,1706375451960,"fUSD",-155.59331846,0.0005196,20,"2024-01-27T17:10:51.960",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864010,1706375451969,"fUSD",-155.59331846,0.0005196,22,"2024-01-27T17:10:51.969",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864011,1706375451978,"fUSD",-155.59331846,0.0005196,21,"2024-01-27T17:10:51.978",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864012,1706375451987,"fUSD",-155.59331846,0.0005196,22,"2024-01-27T17:10:51.987",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864013,1706375451997,"fUSD",-155.59331846,0.0005196,21,"2024-01-27T17:10:51.997",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864014,1706375452006,"fUSD",-155.59331846,0.0005196,19,"2024-01-27T17:10:52.006",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864015,1706375452015,"fUSD",-155.59331846,0.0005196,19,"2024-01-27T17:10:52.015",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864016,1706375452024,"fUSD",-155.59331846,0.0005196,18,"2024-01-27T17:10:52.024",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864017,1706375452032,"fUSD",-155.59331846,0.0005196,20,"2024-01-27T17:10:52.032",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864018,1706375452041,"fUSD",-155.59331846,0.0005196,20,"2024-01-27T17:10:52.041",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864019,1706375452050,"fUSD",-155.59331846,0.0005196,19,"2024-01-27T17:10:52.050",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864020,1706375452059,"fUSD",-155.59331846,0.0005196,21,"2024-01-27T17:10:52.059",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864021,1706375452068,"fUSD",-155.59331846,0.0005196,19,"2024-01-27T17:10:52.068",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864022,1706375452077,"fUSD",-155.59331846,0.0005196,18,"2024-01-27T17:10:52.077",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864023,1706375452086,"fUSD",-155.59331846,0.0005196,21,"2024-01-27T17:10:52.086",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864024,1706375452095,"fUSD",-155.59331846,0.0005196,18,"2024-01-27T17:10:52.095",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864025,1706375452104,"fUSD",-155.59331846,0.0005196,18,"2024-01-27T17:10:52.104",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864026,1706375452112,"fUSD",-155.59331846,0.0005196,18,"2024-01-27T17:10:52.112",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864027,1706375452121,"fUSD",-155.59331846,0.0005196,22,"2024-01-27T17:10:52.121",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864028,1706375452130,"fUSD",-155.59331846,0.0005196,21,"2024-01-27T17:10:52.130",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864029,1706375452140,"fUSD",-155.59331846,0.0005196,19,"2024-01-27T17:10:52.140",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864030,1706375452151,"fUSD",-155.59331846,0.0005196,22,"2024-01-27T17:10:52.151",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864031,1706375452160,"fUSD",-155.59331846,0.0005196,18,"2024-01-27T17:10:52.160",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864032,1706375452170,"fUSD",-155.59331846,0.0005196,18,"2024-01-27T17:10:52.170",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864033,1706375452179,"fUSD",-155.59331846,0.0005196,20,"2024-01-27T17:10:52.179",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864034,1706375452187,"fUSD",-155.59331846,0.0005196,20,"2024-01-27T17:10:52.187",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864035,1706375452198,"fUSD",-155.59331846,0.0005196,18,"2024-01-27T17:10:52.198",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864036,1706375452207,"fUSD",-202354.55039819,0.0005199,7,"2024-01-27T17:10:52.207",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864037,1706375452216,"fUSD",-841.0,0.0005199,2,"2024-01-27T17:10:52.216",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864038,1706375452227,"fUSD",-813.0,0.0005199,2,"2024-01-27T17:10:52.227",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864039,1706375452236,"fUSD",-50000.0,0.00052,42,"2024-01-27T17:10:52.236",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864040,1706375452247,"fUSD",-1053.73743632,0.00052,2,"2024-01-27T17:10:52.247",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864041,1706375452256,"fUSD",-1000.0,0.00052,30,"2024-01-27T17:10:52.256",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864042,1706375452265,"fUSD",-1000.0,0.00052,30,"2024-01-27T17:10:52.265",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864043,1706375452274,"fUSD",-1000.0,0.00052,30,"2024-01-27T17:10:52.274",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864044,1706375452283,"fUSD",-1000.0,0.00052,30,"2024-01-27T17:10:52.283",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864045,1706375452293,"fUSD",-1000.0,0.00052,30,"2024-01-27T17:10:52.293",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864046,1706375452302,"fUSD",-1675.8727936,0.00052,30,"2024-01-27T17:10:52.302",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864047,1706375452311,"fUSD",-200.0,0.00052,120,"2024-01-27T17:10:52.311",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864048,1706375452321,"fUSD",-20000.0,0.00052,28,"2024-01-27T17:10:52.321",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864049,1706375452330,"fUSD",-70091.64058327,0.00052,10,"2024-01-27T17:10:52.330",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864050,1706375452339,"fUSD",-250000.0,0.00052,120,"2024-01-27T17:10:52.339",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864051,1706375452348,"fUSD",-1751.7,0.00052,90,"2024-01-27T17:10:52.348",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864052,1706375452357,"fUSD",-74757.00925741,0.00052,2,"2024-01-27T17:10:52.357",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864053,1706375452367,"fUSD",-150.0,0.00052,23,"2024-01-27T17:10:52.367",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864054,1706375452377,"fUSD",-8703.5699873,0.00052,2,"2024-01-27T17:10:52.377",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864055,1706375452386,"fUSD",-151.0,0.00052047,2,"2024-01-27T17:10:52.386",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864056,1706375452395,"fUSD",-199.47118219,0.00052054,120,"2024-01-27T17:10:52.395",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864057,1706375452404,"fUSD",-349.278158,0.00052055,14,"2024-01-27T17:10:52.404",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864058,1706375452414,"fUSD",-349.278158,0.00052055,14,"2024-01-27T17:10:52.414",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864059,1706375452423,"fUSD",-349.278158,0.00052055,14,"2024-01-27T17:10:52.423",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864060,1706375452433,"fUSD",-349.278158,0.00052055,14,"2024-01-27T17:10:52.433",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864061,1706375452443,"fUSD",-349.278158,0.00052055,14,"2024-01-27T17:10:52.443",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864062,1706375452453,"fUSD",-349.278158,0.00052055,14,"2024-01-27T17:10:52.453",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864063,1706375452462,"fUSD",-349.278158,0.00052055,14,"2024-01-27T17:10:52.462",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864064,1706375452472,"fUSD",-349.278158,0.00052055,14,"2024-01-27T17:10:52.472",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864065,1706375452481,"fUSD",-349.278158,0.00052055,14,"2024-01-27T17:10:52.481",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864066,1706375452490,"fUSD",-349.278158,0.00052055,14,"2024-01-27T17:10:52.490",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864067,1706375452501,"fUSD",-349.278158,0.00052055,14,"2024-01-27T17:10:52.501",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864068,1706375452510,"fUSD",-349.278158,0.00052055,14,"2024-01-27T17:10:52.510",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864069,1706375452519,"fUSD",-349.278158,0.00052055,14,"2024-01-27T17:10:52.519",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864070,1706375452528,"fUSD",-349.278158,0.00052055,14,"2024-01-27T17:10:52.528",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864071,1706375452537,"fUSD",-349.278158,0.00052055,14,"2024-01-27T17:10:52.537",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864072,1706375452546,"fUSD",-349.278158,0.00052055,14,"2024-01-27T17:10:52.546",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864073,1706375452556,"fUSD",-349.278158,0.00052055,14,"2024-01-27T17:10:52.556",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864074,1706375452565,"fUSD",-349.278158,0.00052055,14,"2024-01-27T17:10:52.565",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864075,1706375452574,"fUSD",-349.278158,0.00052055,14,"2024-01-27T17:10:52.574",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864076,1706375452583,"fUSD",-349.278152,0.00052055,14,"2024-01-27T17:10:52.583",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864077,1706375452592,"fUSD",-166.278269,0.00052055,14,"2024-01-27T17:10:52.592",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864078,1706375452601,"fUSD",-151.0,0.00052055,14,"2024-01-27T17:10:52.601",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864079,1706375452611,"fUSD",-151.0,0.00052055,14,"2024-01-27T17:10:52.611",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864080,1706375452621,"fUSD",-151.0,0.00052055,14,"2024-01-27T17:10:52.621",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864081,1706375452630,"fUSD",-205.120581,0.00052055,14,"2024-01-27T17:10:52.630",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864082,1706375452639,"fUSD",-153.12791,0.00052055,14,"2024-01-27T17:10:52.639",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864083,1706375452648,"fUSD",-151.0,0.00052055,14,"2024-01-27T17:10:52.648",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864084,1706375452657,"fUSD",-151.302706,0.00052055,14,"2024-01-27T17:10:52.657",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864085,1706375452666,"fUSD",-151.0,0.00052055,14,"2024-01-27T17:10:52.666",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864086,1706375452676,"fUSD",-152.911885,0.00052055,14,"2024-01-27T17:10:52.676",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864087,1706375452685,"fUSD",-151.0,0.00052055,14,"2024-01-27T17:10:52.685",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864088,1706375452694,"fUSD",-151.0,0.00052055,14,"2024-01-27T17:10:52.694",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864089,1706375452704,"fUSD",-162.858877,0.00052055,14,"2024-01-27T17:10:52.704",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864090,1706375452713,"fUSD",-154.288387,0.00052055,14,"2024-01-27T17:10:52.713",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864091,1706375452723,"fUSD",-161.991138,0.00052055,14,"2024-01-27T17:10:52.723",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864092,1706375452731,"fUSD",-151.0,0.00052055,14,"2024-01-27T17:10:52.731",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864093,1706375452740,"fUSD",-151.0,0.00052055,14,"2024-01-27T17:10:52.740",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864094,1706375452752,"fUSD",-183.984147,0.00052055,14,"2024-01-27T17:10:52.752",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864095,1706375452762,"fUSD",-151.0,0.00052055,14,"2024-01-27T17:10:52.762",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864096,1706375452771,"fUSD",-151.0,0.00052055,14,"2024-01-27T17:10:52.771",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864097,1706375452780,"fUSD",-151.0,0.00052055,7,"2024-01-27T17:10:52.780",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864098,1706375452789,"fUSD",-151.0,0.00052055,7,"2024-01-27T17:10:52.789",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864099,1706375452799,"fUSD",-225.439266,0.00052055,7,"2024-01-27T17:10:52.799",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864100,1706375452808,"fUSD",-151.0,0.00052055,14,"2024-01-27T17:10:52.808",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864101,1706375452817,"fUSD",-151.0,0.00052055,14,"2024-01-27T17:10:52.817",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864102,1706375452827,"fUSD",-151.0,0.00052055,14,"2024-01-27T17:10:52.827",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864103,1706375452836,"fUSD",-151.0,0.00052055,14,"2024-01-27T17:10:52.836",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864104,1706375452845,"fUSD",-151.0,0.00052055,14,"2024-01-27T17:10:52.845",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864105,1706375452854,"fUSD",-151.0,0.00052055,14,"2024-01-27T17:10:52.854",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864106,1706375452863,"fUSD",-169.345562,0.00052055,14,"2024-01-27T17:10:52.863",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864107,1706375452873,"fUSD",-154.129729,0.00052055,14,"2024-01-27T17:10:52.873",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864108,1706375452882,"fUSD",-151.0,0.00052055,14,"2024-01-27T17:10:52.882",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864109,1706375452891,"fUSD",-151.0,0.00052055,14,"2024-01-27T17:10:52.891",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864110,1706375452900,"fUSD",-151.0,0.00052055,14,"2024-01-27T17:10:52.900",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864111,1706375452910,"fUSD",-151.0,0.00052055,14,"2024-01-27T17:10:52.910",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864112,1706375452919,"fUSD",-153.945987,0.00052055,14,"2024-01-27T17:10:52.919",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864113,1706375452928,"fUSD",-190.961271,0.00052055,14,"2024-01-27T17:10:52.928",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864114,1706375452937,"fUSD",-151.0,0.00052055,14,"2024-01-27T17:10:52.937",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864115,1706375452946,"fUSD",-151.0,0.00052055,14,"2024-01-27T17:10:52.946",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864116,1706375452955,"fUSD",-151.0,0.00052055,14,"2024-01-27T17:10:52.955",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864117,1706375452964,"fUSD",-287.260409,0.00052055,14,"2024-01-27T17:10:52.964",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864118,1706375452973,"fUSD",-151.0,0.00052055,14,"2024-01-27T17:10:52.973",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864119,1706375452982,"fUSD",-151.0,0.00052055,14,"2024-01-27T17:10:52.982",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864120,1706375452991,"fUSD",-171.3731,0.00052055,14,"2024-01-27T17:10:52.991",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864121,1706375453001,"fUSD",-151.0,0.00052055,14,"2024-01-27T17:10:53.001",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864122,1706375453010,"fUSD",-171.3731,0.00052055,14,"2024-01-27T17:10:53.010",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864123,1706375453019,"fUSD",-151.0,0.00052055,14,"2024-01-27T17:10:53.019",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864124,1706375453028,"fUSD",-171.3731,0.00052055,14,"2024-01-27T17:10:53.028",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864125,1706375453037,"fUSD",-161.573359,0.00052055,14,"2024-01-27T17:10:53.037",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864126,1706375453046,"fUSD",-171.3731,0.00052055,14,"2024-01-27T17:10:53.046",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864127,1706375453055,"fUSD",-171.3731,0.00052055,14,"2024-01-27T17:10:53.055",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864128,1706375453065,"fUSD",-171.3731,0.00052055,14,"2024-01-27T17:10:53.065",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864129,1706375453074,"fUSD",-171.3731,0.00052055,14,"2024-01-27T17:10:53.074",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864130,1706375453082,"fUSD",-171.3731,0.00052055,14,"2024-01-27T17:10:53.082",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864131,1706375453091,"fUSD",-171.3731,0.00052055,14,"2024-01-27T17:10:53.091",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864132,1706375453100,"fUSD",-171.3731,0.00052055,14,"2024-01-27T17:10:53.100",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864133,1706375453110,"fUSD",-171.3731,0.00052055,14,"2024-01-27T17:10:53.110",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864134,1706375453119,"fUSD",-171.3731,0.00052055,14,"2024-01-27T17:10:53.119",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864135,1706375453128,"fUSD",-171.3731,0.00052055,14,"2024-01-27T17:10:53.128",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864136,1706375453136,"fUSD",-171.3731,0.00052055,14,"2024-01-27T17:10:53.136",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864137,1706375453147,"fUSD",-171.3731,0.00052055,14,"2024-01-27T17:10:53.147",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864138,1706375453159,"fUSD",-171.3731,0.00052055,14,"2024-01-27T17:10:53.159",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864139,1706375453167,"fUSD",-171.3731,0.00052055,14,"2024-01-27T17:10:53.167",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864140,1706375453176,"fUSD",-171.3731,0.00052055,14,"2024-01-27T17:10:53.176",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864141,1706375453196,"fUSD",-171.3731,0.00052055,14,"2024-01-27T17:10:53.196",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864142,1706375453206,"fUSD",-171.373091,0.00052055,14,"2024-01-27T17:10:53.206",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864143,1706375453215,"fUSD",-151.0,0.00052055,14,"2024-01-27T17:10:53.215",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864144,1706375453224,"fUSD",-151.0,0.00052055,14,"2024-01-27T17:10:53.224",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864145,1706375453235,"fUSD",-151.0,0.00052055,14,"2024-01-27T17:10:53.235",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864146,1706375453244,"fUSD",-151.0,0.00052055,14,"2024-01-27T17:10:53.244",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864147,1706375453254,"fUSD",-151.0,0.00052055,14,"2024-01-27T17:10:53.254",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864148,1706375453264,"fUSD",-151.0,0.00052055,14,"2024-01-27T17:10:53.264",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864149,1706375453273,"fUSD",-288.669931,0.00052055,14,"2024-01-27T17:10:53.273",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864150,1706375453283,"fUSD",-151.0,0.00052055,14,"2024-01-27T17:10:53.283",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864151,1706375453292,"fUSD",-156.999288,0.00052055,14,"2024-01-27T17:10:53.292",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864152,1706375453301,"fUSD",-151.0,0.00052055,14,"2024-01-27T17:10:53.301",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864153,1706375453311,"fUSD",-151.0,0.00052055,14,"2024-01-27T17:10:53.311",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864154,1706375453320,"fUSD",-151.0,0.00052055,14,"2024-01-27T17:10:53.320",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864155,1706375453330,"fUSD",-151.0,0.00052055,14,"2024-01-27T17:10:53.330",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864156,1706375453339,"fUSD",-151.0,0.00052055,14,"2024-01-27T17:10:53.339",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864157,1706375453348,"fUSD",-151.0,0.00052055,14,"2024-01-27T17:10:53.348",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864158,1706375453357,"fUSD",-151.0,0.00052055,14,"2024-01-27T17:10:53.357",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864159,1706375453367,"fUSD",-151.0,0.00052055,14,"2024-01-27T17:10:53.367",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864160,1706375453376,"fUSD",-151.0,0.00052055,14,"2024-01-27T17:10:53.376",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864161,1706375453385,"fUSD",-151.0,0.00052055,14,"2024-01-27T17:10:53.385",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864162,1706375453394,"fUSD",-151.0,0.00052055,14,"2024-01-27T17:10:53.394",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864163,1706375453404,"fUSD",-279.861622,0.00052055,14,"2024-01-27T17:10:53.404",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864164,1706375453413,"fUSD",-151.0,0.00052055,14,"2024-01-27T17:10:53.413",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864165,1706375453423,"fUSD",-162.461984,0.00052055,14,"2024-01-27T17:10:53.423",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864166,1706375453432,"fUSD",-151.0,0.00052055,14,"2024-01-27T17:10:53.432",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864167,1706375453442,"fUSD",-155.289229,0.00052055,14,"2024-01-27T17:10:53.442",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864168,1706375453451,"fUSD",-151.0,0.00052055,14,"2024-01-27T17:10:53.451",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864169,1706375453460,"fUSD",-4819.630642,0.00052055,14,"2024-01-27T17:10:53.460",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864170,1706375453470,"fUSD",-151.0,0.00052055,14,"2024-01-27T17:10:53.470",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864171,1706375453479,"fUSD",-4819.630642,0.00052055,14,"2024-01-27T17:10:53.479",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864172,1706375453489,"fUSD",-151.0,0.00052055,14,"2024-01-27T17:10:53.489",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864173,1706375453499,"fUSD",-4819.630642,0.00052055,14,"2024-01-27T17:10:53.499",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864174,1706375453509,"fUSD",-151.0,0.00052055,14,"2024-01-27T17:10:53.509",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864175,1706375453518,"fUSD",-4819.630642,0.00052055,14,"2024-01-27T17:10:53.518",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864176,1706375453528,"fUSD",-151.0,0.00052055,14,"2024-01-27T17:10:53.528",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864177,1706375453537,"fUSD",-4819.630642,0.00052055,14,"2024-01-27T17:10:53.537",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864178,1706375453547,"fUSD",-4819.630642,0.00052055,14,"2024-01-27T17:10:53.547",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864179,1706375453556,"fUSD",-4819.630642,0.00052055,14,"2024-01-27T17:10:53.556",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864180,1706375453565,"fUSD",-151.0,0.00052055,14,"2024-01-27T17:10:53.565",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864181,1706375453709,"fUSD",-151.0,0.00052055,14,"2024-01-27T17:10:53.709",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864182,1706375453718,"fUSD",-4819.630642,0.00052055,14,"2024-01-27T17:10:53.718",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864183,1706375453728,"fUSD",-4819.630642,0.00052055,14,"2024-01-27T17:10:53.728",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864184,1706375453737,"fUSD",-151.0,0.00052055,14,"2024-01-27T17:10:53.737",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864185,1706375453746,"fUSD",-4819.630642,0.00052055,14,"2024-01-27T17:10:53.746",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864186,1706375453755,"fUSD",-201.294757,0.00052055,14,"2024-01-27T17:10:53.755",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864187,1706375453765,"fUSD",-4819.630642,0.00052055,14,"2024-01-27T17:10:53.765",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864188,1706375453774,"fUSD",-4819.630642,0.00052055,14,"2024-01-27T17:10:53.774",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864189,1706375453783,"fUSD",-4819.630642,0.00052055,14,"2024-01-27T17:10:53.783",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864190,1706375453792,"fUSD",-4819.630642,0.00052055,14,"2024-01-27T17:10:53.792",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864191,1706375453801,"fUSD",-4819.630642,0.00052055,14,"2024-01-27T17:10:53.801",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864192,1706375453809,"fUSD",-4819.630642,0.00052055,14,"2024-01-27T17:10:53.809",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864193,1706375453819,"fUSD",-4819.630642,0.00052055,14,"2024-01-27T17:10:53.819",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864194,1706375453828,"fUSD",-4819.630642,0.00052055,14,"2024-01-27T17:10:53.828",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864195,1706375453836,"fUSD",-4819.630642,0.00052055,14,"2024-01-27T17:10:53.836",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864196,1706375453845,"fUSD",-4819.63065,0.00052055,14,"2024-01-27T17:10:53.845",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864197,1706375453854,"fUSD",-151.0,0.00052055,14,"2024-01-27T17:10:53.854",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864198,1706375453863,"fUSD",-157.451399,0.00052055,14,"2024-01-27T17:10:53.863",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864199,1706375453873,"fUSD",-151.643048,0.00052055,14,"2024-01-27T17:10:53.873",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864200,1706375453883,"fUSD",-151.915783,0.00052055,14,"2024-01-27T17:10:53.883",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864201,1706375453892,"fUSD",-151.0,0.00052055,14,"2024-01-27T17:10:53.892",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864202,1706375453901,"fUSD",-151.0,0.00052055,14,"2024-01-27T17:10:53.901",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864203,1706375453910,"fUSD",-151.0,0.00052055,14,"2024-01-27T17:10:53.910",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864204,1706375453919,"fUSD",-165.419509,0.00052055,14,"2024-01-27T17:10:53.919",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864205,1706375453928,"fUSD",-309.851716,0.00052055,14,"2024-01-27T17:10:53.928",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864206,1706375453937,"fUSD",-309.851716,0.00052055,14,"2024-01-27T17:10:53.937",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864207,1706375453945,"fUSD",-309.851716,0.00052055,14,"2024-01-27T17:10:53.945",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864208,1706375453955,"fUSD",-151.0,0.00052055,14,"2024-01-27T17:10:53.955",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864209,1706375453964,"fUSD",-309.851716,0.00052055,14,"2024-01-27T17:10:53.964",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864210,1706375453972,"fUSD",-309.851716,0.00052055,14,"2024-01-27T17:10:53.972",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864211,1706375453985,"fUSD",-257.423524,0.00052055,14,"2024-01-27T17:10:53.985",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864212,1706375453994,"fUSD",-309.851716,0.00052055,14,"2024-01-27T17:10:53.994",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864213,1706375454003,"fUSD",-309.851716,0.00052055,14,"2024-01-27T17:10:54.003",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864214,1706375454012,"fUSD",-309.851716,0.00052055,14,"2024-01-27T17:10:54.012",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864215,1706375454021,"fUSD",-309.851716,0.00052055,14,"2024-01-27T17:10:54.021",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864216,1706375454030,"fUSD",-604.201922,0.00052055,14,"2024-01-27T17:10:54.030",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864217,1706375454039,"fUSD",-309.851716,0.00052055,14,"2024-01-27T17:10:54.039",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864218,1706375454049,"fUSD",-604.201922,0.00052055,14,"2024-01-27T17:10:54.049",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864219,1706375454057,"fUSD",-604.201922,0.00052055,14,"2024-01-27T17:10:54.057",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864220,1706375454066,"fUSD",-604.201922,0.00052055,14,"2024-01-27T17:10:54.066",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864221,1706375454075,"fUSD",-604.201922,0.00052055,14,"2024-01-27T17:10:54.075",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864222,1706375454084,"fUSD",-604.201922,0.00052055,14,"2024-01-27T17:10:54.084",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864223,1706375454093,"fUSD",-309.851716,0.00052055,14,"2024-01-27T17:10:54.093",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864224,1706375454102,"fUSD",-604.201922,0.00052055,14,"2024-01-27T17:10:54.102",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864225,1706375454111,"fUSD",-309.851716,0.00052055,14,"2024-01-27T17:10:54.111",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864226,1706375454120,"fUSD",-604.201922,0.00052055,14,"2024-01-27T17:10:54.120",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864227,1706375454130,"fUSD",-604.201922,0.00052055,14,"2024-01-27T17:10:54.130",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864228,1706375454139,"fUSD",-309.851716,0.00052055,14,"2024-01-27T17:10:54.139",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864229,1706375454150,"fUSD",-309.851716,0.00052055,14,"2024-01-27T17:10:54.150",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864230,1706375454160,"fUSD",-309.851716,0.00052055,14,"2024-01-27T17:10:54.160",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864231,1706375454169,"fUSD",-309.851716,0.00052055,14,"2024-01-27T17:10:54.169",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864232,1706375454178,"fUSD",-604.201922,0.00052055,14,"2024-01-27T17:10:54.178",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864233,1706375454187,"fUSD",-309.851716,0.00052055,14,"2024-01-27T17:10:54.187",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864234,1706375454197,"fUSD",-604.201922,0.00052055,14,"2024-01-27T17:10:54.197",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864235,1706375454206,"fUSD",-309.851716,0.00052055,14,"2024-01-27T17:10:54.206",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864236,1706375454215,"fUSD",-604.201922,0.00052055,14,"2024-01-27T17:10:54.215",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864237,1706375454225,"fUSD",-309.851716,0.00052055,14,"2024-01-27T17:10:54.225",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864238,1706375454235,"fUSD",-604.201922,0.00052055,14,"2024-01-27T17:10:54.235",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864239,1706375454244,"fUSD",-309.851713,0.00052055,14,"2024-01-27T17:10:54.244",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864240,1706375454253,"fUSD",-604.201922,0.00052055,14,"2024-01-27T17:10:54.253",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864241,1706375454262,"fUSD",-604.201922,0.00052055,14,"2024-01-27T17:10:54.262",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864242,1706375454271,"fUSD",-604.201922,0.00052055,14,"2024-01-27T17:10:54.271",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864243,1706375454281,"fUSD",-604.201922,0.00052055,14,"2024-01-27T17:10:54.281",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864244,1706375454290,"fUSD",-159.95238,0.00052055,14,"2024-01-27T17:10:54.290",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864245,1706375454299,"fUSD",-604.201922,0.00052055,14,"2024-01-27T17:10:54.299",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864246,1706375454308,"fUSD",-604.201922,0.00052055,14,"2024-01-27T17:10:54.308",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864247,1706375454317,"fUSD",-604.201921,0.00052055,14,"2024-01-27T17:10:54.317",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864248,1706375454330,"fUSD",-153.349421,0.00052055,14,"2024-01-27T17:10:54.330",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864249,1706375454339,"fUSD",-151.0,0.00052055,14,"2024-01-27T17:10:54.339",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864250,1706375454349,"fUSD",-151.0,0.00052055,14,"2024-01-27T17:10:54.349",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864251,1706375454359,"fUSD",-151.0,0.00052055,14,"2024-01-27T17:10:54.359",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864252,1706375454368,"fUSD",-151.0,0.00052055,14,"2024-01-27T17:10:54.368",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864253,1706375454378,"fUSD",-151.0,0.00052055,14,"2024-01-27T17:10:54.378",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864254,1706375454387,"fUSD",-151.0,0.00052055,14,"2024-01-27T17:10:54.387",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864255,1706375454397,"fUSD",-294.840215,0.00052055,14,"2024-01-27T17:10:54.397",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864256,1706375454406,"fUSD",-769.175716,0.00052055,14,"2024-01-27T17:10:54.406",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864257,1706375454415,"fUSD",-769.175716,0.00052055,14,"2024-01-27T17:10:54.415",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864258,1706375454424,"fUSD",-769.175716,0.00052055,14,"2024-01-27T17:10:54.424",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864259,1706375454434,"fUSD",-769.175716,0.00052055,14,"2024-01-27T17:10:54.434",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864260,1706375454443,"fUSD",-769.175716,0.00052055,14,"2024-01-27T17:10:54.443",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864261,1706375454452,"fUSD",-769.175716,0.00052055,14,"2024-01-27T17:10:54.452",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864262,1706375454461,"fUSD",-769.175716,0.00052055,14,"2024-01-27T17:10:54.461",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864263,1706375454470,"fUSD",-769.175716,0.00052055,14,"2024-01-27T17:10:54.470",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864264,1706375454479,"fUSD",-769.175716,0.00052055,14,"2024-01-27T17:10:54.479",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864265,1706375454488,"fUSD",-769.175716,0.00052055,14,"2024-01-27T17:10:54.488",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864266,1706375454497,"fUSD",-769.175716,0.00052055,14,"2024-01-27T17:10:54.497",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864267,1706375454506,"fUSD",-769.175716,0.00052055,14,"2024-01-27T17:10:54.506",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864268,1706375454515,"fUSD",-769.175716,0.00052055,14,"2024-01-27T17:10:54.515",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864269,1706375454524,"fUSD",-769.175716,0.00052055,14,"2024-01-27T17:10:54.524",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864270,1706375454534,"fUSD",-769.175716,0.00052055,14,"2024-01-27T17:10:54.534",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864271,1706375454544,"fUSD",-151.0,0.00052055,14,"2024-01-27T17:10:54.544",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864272,1706375454553,"fUSD",-769.175716,0.00052055,14,"2024-01-27T17:10:54.553",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864273,1706375454562,"fUSD",-151.0,0.00052055,14,"2024-01-27T17:10:54.562",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864274,1706375454572,"fUSD",-769.175716,0.00052055,14,"2024-01-27T17:10:54.572",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864275,1706375454583,"fUSD",-769.175716,0.00052055,14,"2024-01-27T17:10:54.583",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864276,1706375454593,"fUSD",-769.175716,0.00052055,14,"2024-01-27T17:10:54.593",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864277,1706375454602,"fUSD",-769.175718,0.00052055,14,"2024-01-27T17:10:54.602",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864278,1706375454612,"fUSD",-340.87,0.00052055,30,"2024-01-27T17:10:54.612",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864279,1706375454621,"fUSD",-340.87,0.00052055,30,"2024-01-27T17:10:54.621",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864280,1706375454630,"fUSD",-340.87,0.00052055,30,"2024-01-27T17:10:54.630",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864281,1706375454640,"fUSD",-340.87,0.00052055,30,"2024-01-27T17:10:54.640",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864282,1706375454649,"fUSD",-340.87,0.00052055,30,"2024-01-27T17:10:54.649",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864283,1706375454659,"fUSD",-340.87,0.00052055,30,"2024-01-27T17:10:54.659",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864284,1706375454668,"fUSD",-340.87,0.00052055,30,"2024-01-27T17:10:54.668",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864285,1706375454677,"fUSD",-340.87,0.00052055,30,"2024-01-27T17:10:54.677",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864286,1706375454687,"fUSD",-340.87,0.00052055,30,"2024-01-27T17:10:54.687",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864287,1706375454696,"fUSD",-340.87,0.00052055,30,"2024-01-27T17:10:54.696",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864288,1706375454705,"fUSD",-340.87,0.00052055,30,"2024-01-27T17:10:54.705",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864289,1706375454715,"fUSD",-340.87,0.00052055,30,"2024-01-27T17:10:54.715",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864290,1706375454723,"fUSD",-340.87,0.00052055,30,"2024-01-27T17:10:54.723",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864291,1706375454733,"fUSD",-340.87,0.00052055,30,"2024-01-27T17:10:54.733",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864292,1706375454743,"fUSD",-340.87,0.00052055,30,"2024-01-27T17:10:54.743",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864293,1706375454753,"fUSD",-340.87,0.00052055,30,"2024-01-27T17:10:54.753",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864294,1706375454762,"fUSD",-340.87,0.00052055,30,"2024-01-27T17:10:54.762",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864295,1706375454771,"fUSD",-340.87,0.00052055,30,"2024-01-27T17:10:54.771",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864296,1706375454780,"fUSD",-340.87,0.00052055,30,"2024-01-27T17:10:54.780",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864297,1706375454790,"fUSD",-340.87,0.00052055,30,"2024-01-27T17:10:54.790",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864298,1706375454799,"fUSD",-410.69,0.00052055,30,"2024-01-27T17:10:54.799",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864299,1706375454808,"fUSD",-500.0,0.00052055,30,"2024-01-27T17:10:54.808",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864300,1706375454818,"fUSD",-1000.0,0.000521,2,"2024-01-27T17:10:54.818",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864301,1706375454828,"fUSD",-150.0,0.00052175,12,"2024-01-27T17:10:54.828",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864302,1706375454837,"fUSD",-153.93858529,0.00052205,53,"2024-01-27T17:10:54.837",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864303,1706375454846,"fUSD",-965.55568606,0.0005224,4,"2024-01-27T17:10:54.846",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864304,1706375454855,"fUSD",-5000.0,0.0005225,120,"2024-01-27T17:10:54.855",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864305,1706375454865,"fUSD",-155.0,0.000523,120,"2024-01-27T17:10:54.865",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864306,1706375454874,"fUSD",-247.0,0.000524,120,"2024-01-27T17:10:54.874",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864307,1706375454883,"fUSD",-150.0,0.00052487,2,"2024-01-27T17:10:54.883",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864308,1706375454892,"fUSD",-151.0127,0.00052498,59,"2024-01-27T17:10:54.892",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864309,1706375454902,"fUSD",-500000.0,0.000525,120,"2024-01-27T17:10:54.902",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864310,1706375454911,"fUSD",-199.31,0.00052603,30,"2024-01-27T17:10:54.911",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864311,1706375454920,"fUSD",-5000.0,0.00052625,120,"2024-01-27T17:10:54.920",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864312,1706375454929,"fUSD",-193.883,0.00052685,120,"2024-01-27T17:10:54.929",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864313,1706375454938,"fUSD",-200.00485165,0.000527,30,"2024-01-27T17:10:54.938",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864314,1706375454947,"fUSD",-151.0127,0.00052798,59,"2024-01-27T17:10:54.947",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864315,1706375454956,"fUSD",-662.12845121,0.00052799,14,"2024-01-27T17:10:54.956",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864316,1706375454965,"fUSD",-151.04966543,0.00052874,60,"2024-01-27T17:10:54.965",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864317,1706375454974,"fUSD",-150.20396505,0.00052886,60,"2024-01-27T17:10:54.974",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864318,1706375454984,"fUSD",-100000.0,0.000529,30,"2024-01-27T17:10:54.984",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864319,1706375454993,"fUSD",-247.0,0.000529,120,"2024-01-27T17:10:54.993",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864320,1706375455013,"fUSD",-716.4217656,0.000529,22,"2024-01-27T17:10:55.013",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864321,1706375455022,"fUSD",-150.55,0.000529,45,"2024-01-27T17:10:55.022",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864322,1706375455031,"fUSD",-158.0515412,0.00052906,60,"2024-01-27T17:10:55.031",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864323,1706375455040,"fUSD",-302.0,0.00052921,4,"2024-01-27T17:10:55.040",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864324,1706375455050,"fUSD",-218.75181877,0.00052933,12,"2024-01-27T17:10:55.050",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864325,1706375455059,"fUSD",-161.0027903,0.00052936,60,"2024-01-27T17:10:55.059",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864326,1706375455069,"fUSD",-193.883,0.00052986,120,"2024-01-27T17:10:55.069",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864327,1706375455078,"fUSD",-200.0,0.00052987,38,"2024-01-27T17:10:55.078",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864328,1706375455088,"fUSD",-50000.0,0.00053,43,"2024-01-27T17:10:55.088",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864329,1706375455098,"fUSD",-20000.0,0.00053,30,"2024-01-27T17:10:55.098",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864330,1706375455107,"fUSD",-575.10673362,0.00053,30,"2024-01-27T17:10:55.107",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864331,1706375455118,"fUSD",-1542.24014394,0.00053,120,"2024-01-27T17:10:55.118",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864332,1706375455127,"fUSD",-301.86,0.00053,120,"2024-01-27T17:10:55.127",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864333,1706375455137,"fUSD",-500000.0,0.00053,120,"2024-01-27T17:10:55.137",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864334,1706375455147,"fUSD",-5000.0,0.00053,120,"2024-01-27T17:10:55.147",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864335,1706375455159,"fUSD",-150.0,0.00053,23,"2024-01-27T17:10:55.159",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864336,1706375455168,"fUSD",-161.46810869,0.00053031,60,"2024-01-27T17:10:55.168",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864337,1706375455177,"fUSD",-150.20396505,0.00053039,60,"2024-01-27T17:10:55.177",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864338,1706375455187,"fUSD",-151.04966543,0.00053058,60,"2024-01-27T17:10:55.187",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864339,1706375455197,"fUSD",-22411.02233754,0.00053108,5,"2024-01-27T17:10:55.197",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864340,1706375455206,"fUSD",-1843.26471059,0.00053167,45,"2024-01-27T17:10:55.206",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864341,1706375455215,"fUSD",-3827.91262709,0.0005318,90,"2024-01-27T17:10:55.215",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864342,1706375455225,"fUSD",-584.54546916,0.00053187,60,"2024-01-27T17:10:55.225",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864343,1706375455235,"fUSD",-5200.0,0.000532,31,"2024-01-27T17:10:55.235",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864344,1706375455245,"fUSD",-156.00927671,0.00053201,15,"2024-01-27T17:10:55.245",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864345,1706375455255,"fUSD",-156.85207911,0.00053263,60,"2024-01-27T17:10:55.255",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864346,1706375455265,"fUSD",-193.883,0.00053288,120,"2024-01-27T17:10:55.265",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864347,1706375455274,"fUSD",-1000.0,0.000533,120,"2024-01-27T17:10:55.274",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864348,1706375455283,"fUSD",-252405.99901179,0.000533,31,"2024-01-27T17:10:55.283",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864349,1706375455293,"fUSD",-808426.59406951,0.000533,31,"2024-01-27T17:10:55.293",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864350,1706375455444,"fUSD",-193090.09566596,0.000533,31,"2024-01-27T17:10:55.444",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864351,1706375455754,"fUSD",-653.29876606,0.00022999,2,"2024-01-27T17:10:55.754",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864352,1706375455767,"fUSD",-215.01006027,0.00022999,2,"2024-01-27T17:10:55.767",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864353,1706375455777,"fUSD",-150.0,0.0002583,2,"2024-01-27T17:10:55.777",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864354,1706375455786,"fUSD",-8756.7564867,0.000533,31,"2024-01-27T17:10:55.786",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864355,1706375455798,"fUSD",-1227.33,0.000533,31,"2024-01-27T17:10:55.798",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864356,1706375455808,"fUSD",-1237.4,0.000533,31,"2024-01-27T17:10:55.808",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864357,1706375455820,"fUSD",-640.79833317,0.000533,31,"2024-01-27T17:10:55.820",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864358,1706375455831,"fUSD",-1045.89934814,0.000533,31,"2024-01-27T17:10:55.831",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864359,1706375455842,"fUSD",-495.58079881,0.000533,31,"2024-01-27T17:10:55.842",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864360,1706375455877,"fUSD",-340.87,0.00051233,30,"2024-01-27T17:10:55.877",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864361,1706375455887,"fUSD",-438.7107093,0.000533,31,"2024-01-27T17:10:55.887",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864362,1706375455898,"fUSD",-627.46528697,0.000533,31,"2024-01-27T17:10:55.898",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864363,1706375455909,"fUSD",-13040.6402259,0.000533,31,"2024-01-27T17:10:55.909",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864364,1706375455947,"fUSD",-694.5375725,0.000533,31,"2024-01-27T17:10:55.947",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864365,1706375455966,"fUSD",-402.65,0.0004589,2,"2024-01-27T17:10:55.966",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864366,1706375455974,"fUSD",-1117.85919106,0.000533,31,"2024-01-27T17:10:55.974",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864367,1706375456071,"fUSD",-577.2793438,0.00022796,2,"2024-01-27T17:10:56.071",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864368,1706375456083,"fUSD",-468.96,0.00022796,2,"2024-01-27T17:10:56.083",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864369,1706375456106,"fUSD",-6279.02062856,0.00022796,2,"2024-01-27T17:10:56.106",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864370,1706375456121,"fUSD",-459.91149139,0.00022796,2,"2024-01-27T17:10:56.121",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864371,1706375457495,"fUSD",-0.00020312,0.00022796,2,"2024-01-27T17:10:57.495",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864372,1706375457507,"fUSD",-550.69565633,0.00022796,2,"2024-01-27T17:10:57.507",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864373,1706375457518,"fUSD",-440.80572,0.00022796,2,"2024-01-27T17:10:57.518",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864374,1706375457529,"fUSD",-309.18,0.00022796,2,"2024-01-27T17:10:57.529",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864375,1706375457541,"fUSD",-10107.38929298,0.00022796,2,"2024-01-27T17:10:57.541",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864376,1706375457565,"fUSD",-1666.33552629,0.00022796,2,"2024-01-27T17:10:57.565",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864377,1706375457578,"fUSD",-34011.66760633,0.00022796,2,"2024-01-27T17:10:57.578",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864378,1706375457891,"fUSD",1086.51224081,0.00022079,2,"2024-01-27T17:10:57.891",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864379,1706375459676,"fUSD",492.21196358,0.00022079,2,"2024-01-27T17:10:59.676",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864380,1706375492524,"fUSD",8457.25633301,0.00020515,5,"2024-01-27T17:11:32.524",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864381,1706375623399,"fUSD",162.34773782,0.00022467,2,"2024-01-27T17:13:43.399",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864382,1706375671681,"fUSD",2973.974,0.00022465,2,"2024-01-27T17:14:31.681",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864387,1706375998563,"fUSD",150.02265663,1e-08,2,"2024-01-27T17:19:58.563",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864390,1706376553108,"fUSD",-3049.10614402,0.00022551,2,"2024-01-27T17:29:13.108",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864391,1706376553133,"fUSD",-1224.54646388,0.00022552,2,"2024-01-27T17:29:13.133",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864392,1706376553807,"fUSD",162.34773778,0.00022458,2,"2024-01-27T17:29:13.807",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864404,1706376631918,"fUSD",-521.86619454,0.00022553,2,"2024-01-27T17:30:31.918",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864405,1706376631928,"fUSD",-1262.71758815,0.00022554,2,"2024-01-27T17:30:31.928",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864406,1706376631937,"fUSD",-842.39000711,0.00022555,2,"2024-01-27T17:30:31.937",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864407,1706376631949,"fUSD",-1141.40303688,0.00022555,2,"2024-01-27T17:30:31.949",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864408,1706376631960,"fUSD",-284.52719653,0.00022555,2,"2024-01-27T17:30:31.960",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864409,1706376632037,"fUSD",-144.78508407,0.00022555,2,"2024-01-27T17:30:32.037",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864410,1706376632046,"fUSD",-182.63444538,0.00022557,2,"2024-01-27T17:30:32.046",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864411,1706376632057,"fUSD",-613.84332002,0.00022557,2,"2024-01-27T17:30:32.057",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864425,1706376637852,"fUSD",-654.70682192,0.00022557,2,"2024-01-27T17:30:37.852",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864426,1706376637905,"fUSD",-48.81541268,0.00022557,2,"2024-01-27T17:30:37.905",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864427,1706376637917,"fUSD",-150.0,0.00022566,2,"2024-01-27T17:30:37.917",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864428,1706376637927,"fUSD",-6950.2937007,0.00022567,2,"2024-01-27T17:30:37.927",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864429,1706376637936,"fUSD",-323.87692864,0.00022795,2,"2024-01-27T17:30:37.936",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864430,1706376637947,"fUSD",-500.0,0.00023,2,"2024-01-27T17:30:37.947",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864431,1706376637957,"fUSD",-282.89706329,0.00023,2,"2024-01-27T17:30:37.957",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864432,1706376637966,"fUSD",-847.06410669,0.00023,2,"2024-01-27T17:30:37.966",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864433,1706376637976,"fUSD",-153.21,0.00024658,2,"2024-01-27T17:30:37.976",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864434,1706376637985,"fUSD",-162.34773778,0.0002636,2,"2024-01-27T17:30:37.985",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864435,1706376637995,"fUSD",-855.29,0.0002636,2,"2024-01-27T17:30:37.995",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864436,1706376638005,"fUSD",-500.0,0.0003,2,"2024-01-27T17:30:38.005",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864437,1706376638015,"fUSD",-155.0,0.0003,2,"2024-01-27T17:30:38.015",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864438,1706376638024,"fUSD",-9049.34,0.0003015,2,"2024-01-27T17:30:38.024",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864439,1706376638034,"fUSD",-162.34773778,0.00030263,2,"2024-01-27T17:30:38.034",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864440,1706376638044,"fUSD",-6999.0126062,0.00033,15,"2024-01-27T17:30:38.044",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864441,1706376638053,"fUSD",-152.2,0.000335,2,"2024-01-27T17:30:38.053",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864442,1706376638063,"fUSD",-152.2,0.000335,2,"2024-01-27T17:30:38.063",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864443,1706376638073,"fUSD",-152.2,0.000335,2,"2024-01-27T17:30:38.073",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864444,1706376638082,"fUSD",-152.2,0.000335,2,"2024-01-27T17:30:38.082",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864445,1706376638092,"fUSD",-152.2,0.000335,2,"2024-01-27T17:30:38.092",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864446,1706376638101,"fUSD",-150.99,0.00033991,30,"2024-01-27T17:30:38.101",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864447,1706376638110,"fUSD",-295.21,0.0003409,2,"2024-01-27T17:30:38.110",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864448,1706376638120,"fUSD",-162.34773778,0.00034165,2,"2024-01-27T17:30:38.120",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864449,1706376638129,"fUSD",-150.0,0.00034884,2,"2024-01-27T17:30:38.129",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864450,1706376638139,"fUSD",-4096.68771749,0.00034999,4,"2024-01-27T17:30:38.139",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864451,1706376638148,"fUSD",-3000.0,0.00035,2,"2024-01-27T17:30:38.148",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864452,1706376638157,"fUSD",-294.77806135,0.00035432,2,"2024-01-27T17:30:38.157",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864453,1706376638167,"fUSD",-200.0,0.00035517,2,"2024-01-27T17:30:38.167",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864454,1706376638176,"fUSD",-250.0,0.00035679,2,"2024-01-27T17:30:38.176",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864455,1706376638185,"fUSD",-199.61,0.00035807,2,"2024-01-27T17:30:38.185",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864457,1706376638195,"fUSD",-183.49,0.00035862,5,"2024-01-27T17:30:38.195",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864459,1706376638204,"fUSD",-150.14,0.00035863,2,"2024-01-27T17:30:38.204",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864460,1706376638214,"fUSD",-150.15,0.00035875,15,"2024-01-27T17:30:38.214",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864461,1706376638223,"fUSD",-2500.0,0.00035884,3,"2024-01-27T17:30:38.223",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864462,1706376638233,"fUSD",-250.0,0.00035927,111,"2024-01-27T17:30:38.233",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864463,1706376638243,"fUSD",-9489.32882969,0.00035953,2,"2024-01-27T17:30:38.243",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864466,1706376638257,"fUSD",-2398.31170018,0.00035953,2,"2024-01-27T17:30:38.257",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864468,1706376638269,"fUSD",-4900.02599259,0.00035953,2,"2024-01-27T17:30:38.269",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864470,1706376638283,"fUSD",-435.87771536,0.00035953,2,"2024-01-27T17:30:38.283",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864473,1706376638299,"fUSD",-299.55621373,0.00035953,2,"2024-01-27T17:30:38.299",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864475,1706376638310,"fUSD",-6376.89954845,0.00035953,2,"2024-01-27T17:30:38.310",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864477,1706376638320,"fUSD",-1852.42,0.00035956,2,"2024-01-27T17:30:38.320",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864479,1706376638329,"fUSD",-250.0,0.00035982,2,"2024-01-27T17:30:38.329",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864481,1706376638338,"fUSD",-200.0,0.00036021,2,"2024-01-27T17:30:38.338",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864483,1706376638348,"fUSD",-150.0,0.00036025,2,"2024-01-27T17:30:38.348",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864485,1706376638357,"fUSD",-500.0,0.00036038,2,"2024-01-27T17:30:38.357",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864487,1706376638366,"fUSD",-2000.0,0.00036042,2,"2024-01-27T17:30:38.366",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864489,1706376638375,"fUSD",-186.88,0.00036089,2,"2024-01-27T17:30:38.375",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864491,1706376638385,"fUSD",-1000.0,0.00036106,2,"2024-01-27T17:30:38.385",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864493,1706376638394,"fUSD",-573.8,0.0003612,2,"2024-01-27T17:30:38.394",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864495,1706376638404,"fUSD",-158.6,0.00036153,2,"2024-01-27T17:30:38.404",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864497,1706376638414,"fUSD",-500.0,0.00036269,2,"2024-01-27T17:30:38.414",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864499,1706376638423,"fUSD",-200.0,0.00036332,2,"2024-01-27T17:30:38.423",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864501,1706376638433,"fUSD",-295.21,0.00036354,2,"2024-01-27T17:30:38.433",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864504,1706376638442,"fUSD",-2705.0,0.00036443,2,"2024-01-27T17:30:38.442",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864506,1706376638451,"fUSD",-2059.68,0.00036477,2,"2024-01-27T17:30:38.451",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864507,1706376638461,"fUSD",-5000.0,0.00036945,4,"2024-01-27T17:30:38.461",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864509,1706376638470,"fUSD",-461.6029,0.0003722,2,"2024-01-27T17:30:38.470",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864511,1706376638479,"fUSD",-1676.5457,0.0003722,2,"2024-01-27T17:30:38.479",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864514,1706376638489,"fUSD",-1408.25,0.00037308,10,"2024-01-27T17:30:38.489",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864515,1706376638498,"fUSD",-1173.54,0.00037308,10,"2024-01-27T17:30:38.498",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864517,1706376638507,"fUSD",-977.95,0.00037308,10,"2024-01-27T17:30:38.507",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864519,1706376638516,"fUSD",-19166.91135148,0.00037318,4,"2024-01-27T17:30:38.516",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864521,1706376638526,"fUSD",-3150.0703042,0.00037319,4,"2024-01-27T17:30:38.526",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864523,1706376638535,"fUSD",-4357.46407703,0.00037319,4,"2024-01-27T17:30:38.535",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864526,1706376638545,"fUSD",-952.02136852,0.0003732,15,"2024-01-27T17:30:38.545",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864528,1706376638561,"fUSD",-2053.33680304,0.0003732,15,"2024-01-27T17:30:38.561",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864530,1706376638573,"fUSD",-5053.007914,0.0003732,15,"2024-01-27T17:30:38.573",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864532,1706376638585,"fUSD",-1861.94252114,0.0003732,15,"2024-01-27T17:30:38.585",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864535,1706376638596,"fUSD",-10972.90829996,0.0003732,15,"2024-01-27T17:30:38.596",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864537,1706376638609,"fUSD",-22443.14817857,0.0003732,15,"2024-01-27T17:30:38.609",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864539,1706376638618,"fUSD",-155.51682144,0.0003732,15,"2024-01-27T17:30:38.618",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864635,1706376640606,"fUSD",-383.57266039,0.0003732,15,"2024-01-27T17:30:40.606",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864636,1706376640619,"fUSD",-703.34844154,0.0003732,15,"2024-01-27T17:30:40.619",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864637,1706376640629,"fUSD",-150.14,0.00037507,2,"2024-01-27T17:30:40.629",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864638,1706376640640,"fUSD",-17.7063843,0.00038068,2,"2024-01-27T17:30:40.640",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864639,1706376640653,"fUSD",-144.64135348,0.00038068,2,"2024-01-27T17:30:40.653",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864640,1706376640662,"fUSD",-150.0,0.00038356,2,"2024-01-27T17:30:40.662",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864641,1706376640671,"fUSD",-295.21,0.00038618,2,"2024-01-27T17:30:40.671",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864642,1706376640681,"fUSD",-553.73885091,0.00039,2,"2024-01-27T17:30:40.681",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864643,1706376640693,"fUSD",-661.41075,0.00039,2,"2024-01-27T17:30:40.693",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864644,1706376641401,"fUSD",-215.65863743,0.00039,2,"2024-01-27T17:30:41.401",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864645,1706376641410,"fUSD",-150.14,0.0003915,2,"2024-01-27T17:30:41.410",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864646,1706376641419,"fUSD",-150.0,0.00039366,2,"2024-01-27T17:30:41.419",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864647,1706376641429,"fUSD",-152.2,0.000394,3,"2024-01-27T17:30:41.429",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864648,1706376641438,"fUSD",-152.2,0.000394,3,"2024-01-27T17:30:41.438",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864649,1706376641447,"fUSD",-152.2,0.000394,3,"2024-01-27T17:30:41.447",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864650,1706376641456,"fUSD",-152.2,0.000394,3,"2024-01-27T17:30:41.456",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864651,1706376641469,"fUSD",-152.2,0.000394,3,"2024-01-27T17:30:41.469",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864652,1706376641478,"fUSD",-1968.0057,0.00039899,2,"2024-01-27T17:30:41.478",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864653,1706376641488,"fUSD",-150.15,0.00039985,15,"2024-01-27T17:30:41.488",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864655,1706376641497,"fUSD",-240.3423318,0.00039989,10,"2024-01-27T17:30:41.497",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864656,1706376641506,"fUSD",-814.96,0.00039989,10,"2024-01-27T17:30:41.506",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864657,1706376641515,"fUSD",-111491.70438591,0.00039999,2,"2024-01-27T17:30:41.515",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864679,1706376644520,"fUSD",-282.4270994,0.00038999,2,"2024-01-27T17:30:44.520",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864681,1706376644530,"fUSD",-18347.92197576,0.00039999,2,"2024-01-27T17:30:44.530",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864687,1706376644576,"fUSD",-7917.23267794,0.00039999,2,"2024-01-27T17:30:44.576",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864689,1706376644588,"fUSD",-4207.41639595,0.00039999,2,"2024-01-27T17:30:44.588",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864695,1706376644633,"fUSD",-8037.93344682,0.00039999,2,"2024-01-27T17:30:44.633",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864697,1706376644647,"fUSD",-22635.40044229,0.00039999,2,"2024-01-27T17:30:44.647",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864699,1706376644691,"fUSD",-364.9999919,0.00039999,2,"2024-01-27T17:30:44.691",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864700,1706376644748,"fUSD",-3991.91033047,0.00039999,2,"2024-01-27T17:30:44.748",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864701,1706376644760,"fUSD",-388.93617367,0.00039999,2,"2024-01-27T17:30:44.760",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864702,1706376644771,"fUSD",-1015.26085021,0.00039999,2,"2024-01-27T17:30:44.771",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864703,1706376644806,"fUSD",-895.48954311,0.00039999,2,"2024-01-27T17:30:44.806",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864716,1706376645986,"fUSD",-599.27979208,0.00039999,2,"2024-01-27T17:30:45.986",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864717,1706376646013,"fUSD",-2024.74899496,0.00039999,2,"2024-01-27T17:30:46.013",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864720,1706376659718,"fUSD",156.99494214,0.00022458,2,"2024-01-27T17:30:59.718",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864721,1706376662602,"fUSD",155.0,0.00022458,2,"2024-01-27T17:31:02.602",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864722,1706376665771,"fUSD",260.17747455,0.00022458,2,"2024-01-27T17:31:05.771",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864723,1706376865071,"fUSD",267.20284886,0.00022458,2,"2024-01-27T17:34:25.071",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864724,1706376865914,"fUSD",577.57329415,0.00022458,2,"2024-01-27T17:34:25.914",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864725,1706376872871,"fUSD",179.9034816,0.00022458,2,"2024-01-27T17:34:32.871",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864726,1706376878413,"fUSD",1034.8627852,0.00022458,2,"2024-01-27T17:34:38.413",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864727,1706376885059,"fUSD",173.40588489,0.00022458,2,"2024-01-27T17:34:45.059",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864736,1706377550018,"fUSD",235.27972236,0.00022458,2,"2024-01-27T17:45:50.018",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864737,1706377551889,"fUSD",155.6133095,0.00022458,2,"2024-01-27T17:45:51.889",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864738,1706377553284,"fUSD",169.00136356,0.00022436,2,"2024-01-27T17:45:53.284",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864739,1706377553397,"fUSD",155.0,0.00022458,2,"2024-01-27T17:45:53.397",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864740,1706377553448,"fUSD",155.0,0.00022458,2,"2024-01-27T17:45:53.448",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864741,1706377553761,"fUSD",301.46130813,0.00022458,2,"2024-01-27T17:45:53.761",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864742,1706377554776,"fUSD",177.21873968,0.00022458,2,"2024-01-27T17:45:54.776",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864743,1706377554875,"fUSD",155.0,0.00022458,2,"2024-01-27T17:45:54.875",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864745,1706377556701,"fUSD",155.0,0.00022458,2,"2024-01-27T17:45:56.701",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864746,1706377557323,"fUSD",155.0,0.00022458,2,"2024-01-27T17:45:57.323",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864747,1706377558227,"fUSD",155.0,0.00022458,2,"2024-01-27T17:45:58.227",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864748,1706377558293,"fUSD",192.82228455,0.00022458,2,"2024-01-27T17:45:58.293",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864749,1706377559638,"fUSD",155.0,0.00022458,2,"2024-01-27T17:45:59.638",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864750,1706377560742,"fUSD",155.0,0.00022458,2,"2024-01-27T17:46:00.742",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864751,1706377560950,"fUSD",155.0,0.00022458,2,"2024-01-27T17:46:00.950",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864752,1706377561190,"fUSD",156.0704384,0.00020212,2,"2024-01-27T17:46:01.190",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864753,1706377561414,"fUSD",155.0,0.00022458,2,"2024-01-27T17:46:01.414",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864754,1706377561487,"fUSD",155.0,0.00022458,2,"2024-01-27T17:46:01.487",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864755,1706377564471,"fUSD",164.53105547,0.00022458,2,"2024-01-27T17:46:04.471",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864756,1706377564678,"fUSD",155.0,0.00022458,2,"2024-01-27T17:46:04.678",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864757,1706377565572,"fUSD",168.49291128,5e-05,2,"2024-01-27T17:46:05.572",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864758,1706377568024,"fUSD",198.73026993,0.00022458,2,"2024-01-27T17:46:08.024",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864759,1706377571786,"fUSD",157.06134154,0.00022458,2,"2024-01-27T17:46:11.786",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864760,1706377573521,"fUSD",155.0,0.00022458,2,"2024-01-27T17:46:13.521",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864761,1706377574716,"fUSD",155.0,0.00022458,2,"2024-01-27T17:46:14.716",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864762,1706377574868,"fUSD",155.0,0.00022458,2,"2024-01-27T17:46:14.868",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864763,1706377575619,"fUSD",155.0,0.00022458,2,"2024-01-27T17:46:15.619",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864764,1706377576961,"fUSD",155.0,0.00022458,2,"2024-01-27T17:46:16.961",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864765,1706377577433,"fUSD",155.0,0.00022458,2,"2024-01-27T17:46:17.433",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864766,1706377577459,"fUSD",155.0,0.00022458,2,"2024-01-27T17:46:17.459",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864767,1706377578198,"fUSD",156.40278949,0.00022458,2,"2024-01-27T17:46:18.198",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864768,1706377578813,"fUSD",155.0,0.00022458,2,"2024-01-27T17:46:18.813",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864769,1706377579480,"fUSD",155.0,0.00022458,2,"2024-01-27T17:46:19.480",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864770,1706377582684,"fUSD",155.0,0.00022458,2,"2024-01-27T17:46:22.684",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864771,1706377590863,"fUSD",155.0,0.00022458,2,"2024-01-27T17:46:30.863",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864772,1706377592734,"fUSD",155.0,0.00022458,2,"2024-01-27T17:46:32.734",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864773,1706377595402,"fUSD",155.20448562,0.00022458,2,"2024-01-27T17:46:35.402",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864774,1706377595438,"fUSD",155.0,0.00022458,2,"2024-01-27T17:46:35.438",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864775,1706377595770,"fUSD",157.06134154,0.00022458,2,"2024-01-27T17:46:35.770",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864776,1706377596696,"fUSD",155.0,0.00022458,2,"2024-01-27T17:46:36.696",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864777,1706377596950,"fUSD",161.22573928,0.00022458,2,"2024-01-27T17:46:36.950",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864778,1706377597468,"fUSD",155.0,0.0002,2,"2024-01-27T17:46:37.468",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864779,1706377597503,"fUSD",155.0,0.00022458,2,"2024-01-27T17:46:37.503",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864780,1706377597656,"fUSD",163.41535368,0.00022458,2,"2024-01-27T17:46:37.656",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864781,1706377597705,"fUSD",299.99,0.00026876,12,"2024-01-27T17:46:37.705",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864782,1706377600666,"fUSD",155.30019509,0.00022458,2,"2024-01-27T17:46:40.666",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864783,1706377601424,"fUSD",155.0,0.00022458,2,"2024-01-27T17:46:41.424",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864784,1706377604674,"fUSD",-178.9252,0.00024799,2,"2024-01-27T17:46:44.674",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864785,1706377604695,"fUSD",-421.0748,0.00024896,2,"2024-01-27T17:46:44.695",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864786,1706377606299,"fUSD",155.0,0.00022458,2,"2024-01-27T17:46:46.299",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864787,1706377611770,"fUSD",157.06134154,0.00022458,2,"2024-01-27T17:46:51.770",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864788,1706377612737,"fUSD",190.56606393,0.00022458,2,"2024-01-27T17:46:52.737",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864789,1706377612880,"fUSD",155.0,0.00022458,2,"2024-01-27T17:46:52.880",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864790,1706377614698,"fUSD",156.01643056,0.00022458,2,"2024-01-27T17:46:54.698",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864791,1706377617447,"fUSD",155.0,0.00022458,2,"2024-01-27T17:46:57.447",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864792,1706377617473,"fUSD",158.04578553,0.00022458,2,"2024-01-27T17:46:57.473",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864793,1706377619448,"fUSD",155.0,0.0002,2,"2024-01-27T17:46:59.448",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864794,1706377624301,"fUSD",155.0,0.00022458,2,"2024-01-27T17:47:04.301",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864795,1706377625435,"fUSD",155.0,0.00022458,2,"2024-01-27T17:47:05.435",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864796,1706377630908,"fUSD",155.0,0.00022458,2,"2024-01-27T17:47:10.908",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864797,1706377635453,"fUSD",155.0,0.00022458,2,"2024-01-27T17:47:15.453",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864799,1706377637443,"fUSD",155.0,0.0002,2,"2024-01-27T17:47:17.443",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864800,1706377637810,"fUSD",157.06134154,0.00022458,2,"2024-01-27T17:47:17.810",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864801,1706377645570,"fUSD",155.0,0.00022458,2,"2024-01-27T17:47:25.570",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864802,1706377646879,"fUSD",155.0,0.00022458,2,"2024-01-27T17:47:26.879",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864803,1706377648302,"fUSD",309.95731837,0.00022458,2,"2024-01-27T17:47:28.302",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864804,1706377650370,"fUSD",175.99,0.00016712,2,"2024-01-27T17:47:30.370",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864805,1706377651458,"fUSD",155.0,0.00022458,2,"2024-01-27T17:47:31.458",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864806,1706377655445,"fUSD",155.0,0.0002,2,"2024-01-27T17:47:35.445",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864807,1706377659783,"fUSD",84.94062026,0.00022458,2,"2024-01-27T17:47:39.783",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864808,1706377659807,"fUSD",72.12072128,0.00022458,2,"2024-01-27T17:47:39.807",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864809,1706377660876,"fUSD",155.0,0.00022458,2,"2024-01-27T17:47:40.876",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864810,1706377671444,"fUSD",155.0,0.0002,2,"2024-01-27T17:47:51.444",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864811,1706377673454,"fUSD",155.0,0.00022458,2,"2024-01-27T17:47:53.454",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864812,1706377677784,"fUSD",157.06134154,0.00022458,2,"2024-01-27T17:47:57.784",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864813,1706377678879,"fUSD",206.68655297,0.00022458,2,"2024-01-27T17:47:58.879",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864814,1706377689453,"fUSD",170.77267514,0.00022458,2,"2024-01-27T17:48:09.453",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864815,1706377691456,"fUSD",155.0,0.0002,2,"2024-01-27T17:48:11.456",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864816,1706377695790,"fUSD",157.06134154,0.00022458,2,"2024-01-27T17:48:15.790",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864818,1706377713809,"fUSD",157.06134154,0.00022458,2,"2024-01-27T17:48:33.809",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864819,1706377733791,"fUSD",157.06134154,0.00022458,2,"2024-01-27T17:48:53.791",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864820,1706377753797,"fUSD",157.06134154,0.00022458,2,"2024-01-27T17:49:13.797",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864821,1706377757403,"fUSD",-155.09169479,0.0002469,2,"2024-01-27T17:49:17.403",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864822,1706377769793,"fUSD",207.0064636,0.00022458,2,"2024-01-27T17:49:29.793",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864823,1706377773105,"fUSD",-154.66980188,0.00024688,2,"2024-01-27T17:49:33.105",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864826,1706377832226,"fUSD",-155.0,0.00024682,2,"2024-01-27T17:50:32.226",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864827,1706377832237,"fUSD",-155.0,0.00024682,2,"2024-01-27T17:50:32.237",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864828,1706377832247,"fUSD",-155.0,0.00024683,2,"2024-01-27T17:50:32.247",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864829,1706377832258,"fUSD",-155.0,0.00024684,2,"2024-01-27T17:50:32.258",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864830,1706377832269,"fUSD",-155.0,0.00024684,2,"2024-01-27T17:50:32.269",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864831,1706377832278,"fUSD",-155.0,0.00024684,2,"2024-01-27T17:50:32.278",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864832,1706377832287,"fUSD",-203.04824283,0.00024684,2,"2024-01-27T17:50:32.287",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864833,1706377832296,"fUSD",-155.0,0.00024685,2,"2024-01-27T17:50:32.296",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864834,1706377832305,"fUSD",-155.0,0.00024685,2,"2024-01-27T17:50:32.305",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864835,1706377832315,"fUSD",-159.09532459,0.00024685,2,"2024-01-27T17:50:32.315",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864836,1706377832324,"fUSD",-155.0,0.00024685,2,"2024-01-27T17:50:32.324",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864838,1706377832336,"fUSD",-155.0,0.00024685,2,"2024-01-27T17:50:32.336",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864839,1706377832345,"fUSD",-155.0,0.00024685,2,"2024-01-27T17:50:32.345",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864840,1706377832354,"fUSD",-155.0,0.00024685,2,"2024-01-27T17:50:32.354",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864841,1706377832363,"fUSD",-155.0,0.00024686,2,"2024-01-27T17:50:32.363",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864842,1706377832372,"fUSD",-155.0,0.00024686,2,"2024-01-27T17:50:32.372",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864843,1706377832381,"fUSD",-155.0,0.00024686,2,"2024-01-27T17:50:32.381",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864845,1706377832390,"fUSD",-155.0,0.00024686,2,"2024-01-27T17:50:32.390",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864846,1706377832399,"fUSD",-155.0,0.00024687,2,"2024-01-27T17:50:32.399",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864847,1706377832408,"fUSD",-155.0,0.00024687,2,"2024-01-27T17:50:32.408",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864848,1706377832418,"fUSD",-174.64502428,0.00024688,2,"2024-01-27T17:50:32.418",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864849,1706377832426,"fUSD",-150.0,0.00024688,2,"2024-01-27T17:50:32.426",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864851,1706377832435,"fUSD",-150.0,0.00024688,2,"2024-01-27T17:50:32.435",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864852,1706377832444,"fUSD",-150.0,0.00024688,2,"2024-01-27T17:50:32.444",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864854,1706377832453,"fUSD",-150.0,0.00024688,2,"2024-01-27T17:50:32.453",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864856,1706377832462,"fUSD",-150.0,0.00024688,2,"2024-01-27T17:50:32.462",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864858,1706377832471,"fUSD",-150.0,0.00024688,2,"2024-01-27T17:50:32.471",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864860,1706377832480,"fUSD",-150.0,0.00024688,2,"2024-01-27T17:50:32.480",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864862,1706377832491,"fUSD",-150.0,0.00024688,2,"2024-01-27T17:50:32.491",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864864,1706377832499,"fUSD",-150.0,0.00024688,2,"2024-01-27T17:50:32.499",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864866,1706377832509,"fUSD",-150.0,0.00024688,2,"2024-01-27T17:50:32.509",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864869,1706377832518,"fUSD",-63.05339295,0.00024688,2,"2024-01-27T17:50:32.518",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864915,1706377838035,"fUSD",-86.94660705,0.00024688,2,"2024-01-27T17:50:38.035",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864917,1706377838046,"fUSD",-150.0,0.00024688,2,"2024-01-27T17:50:38.046",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864919,1706377838055,"fUSD",-150.0,0.00024688,2,"2024-01-27T17:50:38.055",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864921,1706377838065,"fUSD",-150.0,0.00024688,2,"2024-01-27T17:50:38.065",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864923,1706377838074,"fUSD",-150.0,0.00024688,2,"2024-01-27T17:50:38.074",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864925,1706377838083,"fUSD",-150.0,0.00024688,2,"2024-01-27T17:50:38.083",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864926,1706377838092,"fUSD",-150.0,0.00024688,2,"2024-01-27T17:50:38.092",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864927,1706377838101,"fUSD",-150.0,0.00024688,2,"2024-01-27T17:50:38.101",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864928,1706377838110,"fUSD",-150.0,0.00024688,2,"2024-01-27T17:50:38.110",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864929,1706377838120,"fUSD",-150.0,0.00024688,2,"2024-01-27T17:50:38.120",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864930,1706377838129,"fUSD",-150.0,0.00024688,2,"2024-01-27T17:50:38.129",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864931,1706377838139,"fUSD",-150.0,0.00024688,2,"2024-01-27T17:50:38.139",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864932,1706377838148,"fUSD",-150.0,0.00024688,2,"2024-01-27T17:50:38.148",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864933,1706377838157,"fUSD",-150.0,0.00024688,2,"2024-01-27T17:50:38.157",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864934,1706377838166,"fUSD",-150.0,0.00024688,2,"2024-01-27T17:50:38.166",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864935,1706377838175,"fUSD",-150.0,0.00024688,2,"2024-01-27T17:50:38.175",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864936,1706377838184,"fUSD",-150.0,0.00024688,2,"2024-01-27T17:50:38.184",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864937,1706377838193,"fUSD",-150.0,0.00024688,2,"2024-01-27T17:50:38.193",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864938,1706377838203,"fUSD",-150.0,0.00024688,2,"2024-01-27T17:50:38.203",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864939,1706377838212,"fUSD",-150.0,0.00024688,2,"2024-01-27T17:50:38.212",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864940,1706377838221,"fUSD",-150.0,0.00024688,2,"2024-01-27T17:50:38.221",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864941,1706377838231,"fUSD",-150.78141213,0.00024688,2,"2024-01-27T17:50:38.231",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864942,1706377838240,"fUSD",-178.15674416,0.0002469,2,"2024-01-27T17:50:38.240",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864943,1706377838249,"fUSD",-204.7712179,0.00024691,2,"2024-01-27T17:50:38.249",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864944,1706377838259,"fUSD",-173.86238196,0.00024697,2,"2024-01-27T17:50:38.259",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864945,1706377838268,"fUSD",-150.0,0.00024792,2,"2024-01-27T17:50:38.268",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864946,1706377838277,"fUSD",-158.8089,0.00024799,2,"2024-01-27T17:50:38.277",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864947,1706377838287,"fUSD",-1262.71758815,0.00024899,2,"2024-01-27T17:50:38.287",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864948,1706377838296,"fUSD",-393.15011915,0.000249,2,"2024-01-27T17:50:38.296",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864949,1706377838305,"fUSD",-550.0,0.00025,3,"2024-01-27T17:50:38.305",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864950,1706377838315,"fUSD",-1008.4692958,0.00025,2,"2024-01-27T17:50:38.315",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864951,1706377838328,"fUSD",-991.5307042,0.00025,2,"2024-01-27T17:50:38.328",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864952,1706377838337,"fUSD",-453.86,0.00025,2,"2024-01-27T17:50:38.337",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864953,1706377838346,"fUSD",-2000.0,0.00026,2,"2024-01-27T17:50:38.346",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864954,1706377838355,"fUSD",-173.86238193,0.00026015,2,"2024-01-27T17:50:38.355",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864955,1706377838365,"fUSD",-200.0,0.00026742,2,"2024-01-27T17:50:38.365",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864956,1706377838374,"fUSD",-162.51,0.00026876,2,"2024-01-27T17:50:38.374",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864957,1706377838383,"fUSD",-2000.0,0.00027,2,"2024-01-27T17:50:38.383",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864958,1706377838393,"fUSD",-210.0,0.00027271,2,"2024-01-27T17:50:38.393",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864959,1706377838402,"fUSD",-173.86238193,0.00027334,2,"2024-01-27T17:50:38.402",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864960,1706377838411,"fUSD",-2000.0,0.00028,2,"2024-01-27T17:50:38.411",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864961,1706377838421,"fUSD",-173.86238193,0.00028652,2,"2024-01-27T17:50:38.421",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864962,1706377838431,"fUSD",-2000.0,0.00029,2,"2024-01-27T17:50:38.431",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864963,1706377838441,"fUSD",-1770.0,0.000299,2,"2024-01-27T17:50:38.441",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864964,1706377838450,"fUSD",-623.18,0.000299,2,"2024-01-27T17:50:38.450",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864965,1706377838460,"fUSD",-72.46071163,0.000299,2,"2024-01-27T17:50:38.460",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864967,1706377838472,"fUSD",-2800.53928837,0.000299,2,"2024-01-27T17:50:38.472",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864969,1706377838481,"fUSD",-173.86238193,0.0002997,2,"2024-01-27T17:50:38.481",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864971,1706377838490,"fUSD",-225.5983277,0.00029998,2,"2024-01-27T17:50:38.490",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864973,1706377838505,"fUSD",-67.4016723,0.00029998,2,"2024-01-27T17:50:38.505",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864976,1706377838514,"fUSD",-2000.0,0.0003,2,"2024-01-27T17:50:38.514",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864978,1706377838524,"fUSD",-155.0,0.0003,2,"2024-01-27T17:50:38.524",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864980,1706377838533,"fUSD",-175.99,0.00030773,2,"2024-01-27T17:50:38.533",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864982,1706377838543,"fUSD",-2000.0,0.00031,2,"2024-01-27T17:50:38.543",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864984,1706377838554,"fUSD",-412.48,0.00031038,2,"2024-01-27T17:50:38.554",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864986,1706377838563,"fUSD",-247.98919239,0.00031287,2,"2024-01-27T17:50:38.563",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864989,1706377838582,"fUSD",-791.67515937,0.00031287,2,"2024-01-27T17:50:38.582",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312864991,1706377838593,"fUSD",-1022.86018424,0.00031287,2,"2024-01-27T17:50:38.593",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865111,1706377840578,"fUSD",-21837.475464,0.00031287,2,"2024-01-27T17:50:40.578",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865112,1706377840587,"fUSD",-173.86238193,0.00031289,2,"2024-01-27T17:50:40.587",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865113,1706377840597,"fUSD",-150.14,0.00031607,2,"2024-01-27T17:50:40.597",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865115,1706377840606,"fUSD",-170.51,0.00031832,2,"2024-01-27T17:50:40.606",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865116,1706377840615,"fUSD",-373.16,0.00031845,2,"2024-01-27T17:50:40.615",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865117,1706377840624,"fUSD",-2000.0,0.00032,2,"2024-01-27T17:50:40.624",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865118,1706377840633,"fUSD",-170.51,0.00032016,2,"2024-01-27T17:50:40.633",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865119,1706377840642,"fUSD",-151.56,0.000321,2,"2024-01-27T17:50:40.642",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865120,1706377840650,"fUSD",-200.0,0.00032129,2,"2024-01-27T17:50:40.650",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865121,1706377840659,"fUSD",-165.29,0.00032146,2,"2024-01-27T17:50:40.659",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865122,1706377840668,"fUSD",-170.51,0.000322,2,"2024-01-27T17:50:40.668",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865123,1706377840677,"fUSD",-966.19,0.0003223,2,"2024-01-27T17:50:40.677",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865124,1706377840686,"fUSD",-200.0,0.0003223,2,"2024-01-27T17:50:40.686",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865125,1706377840695,"fUSD",-1360.84061075,0.00032248,3,"2024-01-27T17:50:40.695",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865126,1706377840705,"fUSD",-151.56,0.00032252,2,"2024-01-27T17:50:40.705",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865127,1706377840714,"fUSD",-200.0,0.00032276,2,"2024-01-27T17:50:40.714",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865128,1706377840723,"fUSD",-170.51,0.00032384,2,"2024-01-27T17:50:40.723",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865129,1706377840732,"fUSD",-151.56,0.00032404,2,"2024-01-27T17:50:40.732",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865130,1706377840741,"fUSD",-2000.0,0.00032448,2,"2024-01-27T17:50:40.741",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865131,1706377840750,"fUSD",-164.74985388,0.00032549,4,"2024-01-27T17:50:40.750",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865132,1706377840759,"fUSD",-155.44142013,0.00032549,2,"2024-01-27T17:50:40.759",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865133,1706377840768,"fUSD",-151.56,0.00032556,2,"2024-01-27T17:50:40.768",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865134,1706377840778,"fUSD",-170.51,0.00032568,2,"2024-01-27T17:50:40.778",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865135,1706377840787,"fUSD",-412.48,0.0003259,2,"2024-01-27T17:50:40.787",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865136,1706377840796,"fUSD",-173.86238193,0.00032607,2,"2024-01-27T17:50:40.796",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865137,1706377840805,"fUSD",-151.56,0.00032708,2,"2024-01-27T17:50:40.805",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865138,1706377840814,"fUSD",-170.51,0.00032752,2,"2024-01-27T17:50:40.814",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865139,1706377840823,"fUSD",-151.56,0.0003286,2,"2024-01-27T17:50:40.823",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865140,1706377840833,"fUSD",-150.0,0.00032872,2,"2024-01-27T17:50:40.833",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865141,1706377840842,"fUSD",-170.51,0.00032936,2,"2024-01-27T17:50:40.842",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865142,1706377840851,"fUSD",-411.0,0.00032998,3,"2024-01-27T17:50:40.851",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865143,1706377840861,"fUSD",-2000.0,0.00033,2,"2024-01-27T17:50:40.861",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865144,1706377840870,"fUSD",-151.56,0.00033012,2,"2024-01-27T17:50:40.870",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865145,1706377840879,"fUSD",-213.83,0.00033023,2,"2024-01-27T17:50:40.879",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865146,1706377840888,"fUSD",-200.0,0.00033039,2,"2024-01-27T17:50:40.888",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865147,1706377840897,"fUSD",-760.22,0.00033055,2,"2024-01-27T17:50:40.897",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865148,1706377840907,"fUSD",-170.51,0.0003312,2,"2024-01-27T17:50:40.907",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865149,1706377840916,"fUSD",-412.9450634,0.00033122,4,"2024-01-27T17:50:40.916",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865150,1706377840925,"fUSD",-151.56,0.00033164,2,"2024-01-27T17:50:40.925",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865151,1706377840934,"fUSD",-170.51,0.00033304,2,"2024-01-27T17:50:40.934",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865152,1706377840943,"fUSD",-151.56,0.00033316,2,"2024-01-27T17:50:40.943",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865153,1706377840952,"fUSD",-155.50013682,0.00033403,2,"2024-01-27T17:50:40.952",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865154,1706377840962,"fUSD",-151.56,0.00033468,2,"2024-01-27T17:50:40.962",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865155,1706377840975,"fUSD",-213.83,0.0003348,2,"2024-01-27T17:50:40.975",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865156,1706377840984,"fUSD",-170.51,0.00033488,2,"2024-01-27T17:50:40.984",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865157,1706377840993,"fUSD",-152.25,0.000335,2,"2024-01-27T17:50:40.993",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865158,1706377841002,"fUSD",-152.25,0.000335,2,"2024-01-27T17:50:41.002",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865159,1706377841012,"fUSD",-152.25,0.000335,2,"2024-01-27T17:50:41.012",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865160,1706377841021,"fUSD",-162.51,0.00033595,2,"2024-01-27T17:50:41.021",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865161,1706377841030,"fUSD",-151.56,0.0003362,2,"2024-01-27T17:50:41.030",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865162,1706377841039,"fUSD",-1043.21600623,0.00033735,2,"2024-01-27T17:50:41.039",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865163,1706377841053,"fUSD",-673.18399377,0.00033735,2,"2024-01-27T17:50:41.053",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865164,1706377841063,"fUSD",-170.75,0.00033747,2,"2024-01-27T17:50:41.063",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865165,1706377841072,"fUSD",-151.56,0.00033772,2,"2024-01-27T17:50:41.072",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865166,1706377841081,"fUSD",-173.86238193,0.00033926,2,"2024-01-27T17:50:41.081",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865167,1706377841090,"fUSD",-213.83,0.00033936,2,"2024-01-27T17:50:41.090",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865168,1706377841099,"fUSD",-620.53554844,0.00033991,2,"2024-01-27T17:50:41.099",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865169,1706377841111,"fUSD",-714.99445156,0.00033991,2,"2024-01-27T17:50:41.111",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865170,1706377841120,"fUSD",-95.16554844,0.00034,2,"2024-01-27T17:50:41.120",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865171,1706377841132,"fUSD",-500.0,0.00034,2,"2024-01-27T17:50:41.132",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865172,1706377841143,"fUSD",-1404.83445156,0.00034,2,"2024-01-27T17:50:41.143",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865173,1706377841152,"fUSD",-373.16,0.00034109,2,"2024-01-27T17:50:41.152",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865174,1706377841161,"fUSD",-412.48,0.00034142,2,"2024-01-27T17:50:41.161",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865175,1706377841171,"fUSD",-213.83,0.00034393,2,"2024-01-27T17:50:41.171",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865176,1706377841179,"fUSD",-163.88,0.00034424,2,"2024-01-27T17:50:41.179",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865177,1706377841188,"fUSD",-213.83,0.0003485,2,"2024-01-27T17:50:41.188",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865178,1706377841198,"fUSD",-2000.0,0.00035,2,"2024-01-27T17:50:41.198",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865179,1706377841206,"fUSD",-3000.0,0.00035,2,"2024-01-27T17:50:41.206",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865180,1706377841215,"fUSD",-173.86238193,0.00035244,2,"2024-01-27T17:50:41.215",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865181,1706377841225,"fUSD",-213.83,0.00035306,2,"2024-01-27T17:50:41.225",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865182,1706377841234,"fUSD",-166.74,0.0003565,15,"2024-01-27T17:50:41.234",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865183,1706377841243,"fUSD",-250.0,0.0003567,2,"2024-01-27T17:50:41.243",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865184,1706377841252,"fUSD",-250.0,0.00035684,2,"2024-01-27T17:50:41.252",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865185,1706377841261,"fUSD",-412.48,0.00035694,2,"2024-01-27T17:50:41.261",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865186,1706377841270,"fUSD",-150.14,0.00035717,2,"2024-01-27T17:50:41.270",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865187,1706377841280,"fUSD",-213.83,0.00035763,120,"2024-01-27T17:50:41.280",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865188,1706377841288,"fUSD",-169.70963126,0.00035804,4,"2024-01-27T17:50:41.288",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865189,1706377841297,"fUSD",-2000.0,0.00036,2,"2024-01-27T17:50:41.297",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865190,1706377841307,"fUSD",-203.37710716,0.00036166,4,"2024-01-27T17:50:41.307",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865191,1706377841316,"fUSD",-160.91608575,0.00036166,4,"2024-01-27T17:50:41.316",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865192,1706377841325,"fUSD",-407.24558146,0.00036166,4,"2024-01-27T17:50:41.325",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865193,1706377841334,"fUSD",-155.0,0.00036166,4,"2024-01-27T17:50:41.334",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865194,1706377841343,"fUSD",-191.19525719,0.00036166,4,"2024-01-27T17:50:41.343",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865195,1706377841352,"fUSD",-186.0402776,0.00036166,4,"2024-01-27T17:50:41.352",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865196,1706377841361,"fUSD",-155.0,0.00036166,4,"2024-01-27T17:50:41.361",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865197,1706377841370,"fUSD",-155.0,0.00036166,4,"2024-01-27T17:50:41.370",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865198,1706377841379,"fUSD",-162.03229046,0.00036166,4,"2024-01-27T17:50:41.379",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865199,1706377841388,"fUSD",-155.0,0.00036167,4,"2024-01-27T17:50:41.388",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865200,1706377841397,"fUSD",-155.0,0.00036167,4,"2024-01-27T17:50:41.397",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865201,1706377841406,"fUSD",-197.06163695,0.00036167,4,"2024-01-27T17:50:41.406",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865202,1706377841415,"fUSD",-155.0,0.00036167,4,"2024-01-27T17:50:41.415",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865203,1706377841424,"fUSD",-373.16,0.00036373,2,"2024-01-27T17:50:41.424",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865204,1706377841434,"fUSD",-173.86238193,0.00036562,2,"2024-01-27T17:50:41.434",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865205,1706377841443,"fUSD",-250.0,0.0003677,111,"2024-01-27T17:50:41.443",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865206,1706377841452,"fUSD",-2000.0,0.00037,2,"2024-01-27T17:50:41.452",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865207,1706377841461,"fUSD",-166.7152,0.00037017,2,"2024-01-27T17:50:41.461",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865208,1706377841470,"fUSD",-1360.84061074,0.00037018,4,"2024-01-27T17:50:41.470",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865209,1706377841479,"fUSD",-275.97,0.00037104,2,"2024-01-27T17:50:41.479",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865210,1706377841487,"fUSD",-565.94,0.00037106,10,"2024-01-27T17:50:41.487",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865211,1706377841496,"fUSD",-735.40792284,0.00037107,10,"2024-01-27T17:50:41.496",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865212,1706377841505,"fUSD",-679.13,0.00037107,10,"2024-01-27T17:50:41.505",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865213,1706377841514,"fUSD",-245.13597428,0.00037108,10,"2024-01-27T17:50:41.514",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865214,1706377841524,"fUSD",-155.0,0.00037115,4,"2024-01-27T17:50:41.524",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865215,1706377841533,"fUSD",-325.00034992,0.00037115,4,"2024-01-27T17:50:41.533",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865216,1706377841542,"fUSD",-155.0,0.00037115,4,"2024-01-27T17:50:41.542",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865217,1706377841551,"fUSD",-155.0,0.00037115,2,"2024-01-27T17:50:41.551",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865218,1706377841560,"fUSD",-155.0,0.00037116,4,"2024-01-27T17:50:41.560",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865219,1706377841569,"fUSD",-155.0,0.00037116,4,"2024-01-27T17:50:41.569",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865220,1706377841578,"fUSD",-37686.21831521,0.00037117,2,"2024-01-27T17:50:41.578",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865221,1706377841594,"fUSD",-471.62,0.00037107,10,"2024-01-27T17:50:41.594",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865223,1706377841602,"fUSD",-516.32500001,0.00037117,2,"2024-01-27T17:50:41.602",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865224,1706377841614,"fUSD",-789.810015,0.00037117,2,"2024-01-27T17:50:41.614",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865225,1706377841625,"fUSD",-529.159995,0.00037117,2,"2024-01-27T17:50:41.625",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865226,1706377841636,"fUSD",-17192.32722682,0.00037117,2,"2024-01-27T17:50:41.636",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865227,1706377841648,"fUSD",-5384.82123311,0.00037117,2,"2024-01-27T17:50:41.648",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865228,1706377841659,"fUSD",-487.04628843,0.00037117,2,"2024-01-27T17:50:41.659",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865229,1706377841694,"fUSD",-920.88,0.00037117,2,"2024-01-27T17:50:41.694",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865230,1706377841705,"fUSD",-740.33,0.00037117,2,"2024-01-27T17:50:41.705",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865237,1706377843194,"fUSD",-156.44361902,0.00031286,4,"2024-01-27T17:50:43.194",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865238,1706377843203,"fUSD",-193.56539008,0.00037117,2,"2024-01-27T17:50:43.203",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865239,1706377843301,"fUSD",-534.20017826,0.00037117,2,"2024-01-27T17:50:43.301",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865240,1706377843357,"fUSD",-766.07782871,0.00037117,2,"2024-01-27T17:50:43.357",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865266,1706377846134,"fUSD",-155.0,0.00033498,4,"2024-01-27T17:50:46.134",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865268,1706377846144,"fUSD",-145.0,0.00033499,2,"2024-01-27T17:50:46.144",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865286,1706377846303,"fUSD",-3.46172547,0.00033499,2,"2024-01-27T17:50:46.303",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865288,1706377846315,"fUSD",-6.72333114,0.00033499,2,"2024-01-27T17:50:46.315",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865290,1706377846324,"fUSD",-213.75571442,0.00033499,4,"2024-01-27T17:50:46.324",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865292,1706377846334,"fUSD",-155.0,0.00037116,4,"2024-01-27T17:50:46.334",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865294,1706377846343,"fUSD",-223.80074652,0.00037117,2,"2024-01-27T17:50:46.343",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865301,1706377846398,"fUSD",-243850.53038285,0.00037117,2,"2024-01-27T17:50:46.398",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865302,1706377846407,"fUSD",-6287.9343,0.00037118,2,"2024-01-27T17:50:46.407",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865303,1706377846416,"fUSD",-200.0,0.00037169,2,"2024-01-27T17:50:46.416",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865311,1706377846582,"fUSD",-490.27194856,0.00037207,10,"2024-01-27T17:50:46.582",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865312,1706377846592,"fUSD",-2578.03449735,0.00037215,4,"2024-01-27T17:50:46.592",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865313,1706377846601,"fUSD",-4273.6526079,0.00037216,4,"2024-01-27T17:50:46.601",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865314,1706377846610,"fUSD",-37584.15096934,0.00037217,2,"2024-01-27T17:50:46.610",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865315,1706377846619,"fUSD",-7143.66002699,0.00037217,5,"2024-01-27T17:50:46.619",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865316,1706377846628,"fUSD",-412.48,0.00037246,2,"2024-01-27T17:50:46.628",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865317,1706377846637,"fUSD",-800.0,0.00037341,2,"2024-01-27T17:50:46.637",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865318,1706377846646,"fUSD",-778.92657425,0.00037435,15,"2024-01-27T17:50:46.646",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865319,1706377846655,"fUSD",-389.46328712,0.00037493,15,"2024-01-27T17:50:46.655",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865320,1706377846664,"fUSD",-245.13597428,0.00037543,10,"2024-01-27T17:50:46.664",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865321,1706377846672,"fUSD",-18668.94865727,0.00037553,15,"2024-01-27T17:50:46.672",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865322,1706377846681,"fUSD",-173.86238193,0.00037881,2,"2024-01-27T17:50:46.681",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865323,1706377846690,"fUSD",-2000.0,0.00038,2,"2024-01-27T17:50:46.690",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865324,1706377846699,"fUSD",-150.0,0.00038356,2,"2024-01-27T17:50:46.699",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865325,1706377846708,"fUSD",-373.16,0.00038637,2,"2024-01-27T17:50:46.708",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865326,1706377846717,"fUSD",-282.4270994,0.0003898,2,"2024-01-27T17:50:46.717",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865327,1706377846726,"fUSD",-1430.80823834,0.00039,2,"2024-01-27T17:50:46.726",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865328,1706377846735,"fUSD",-2000.0,0.00039,2,"2024-01-27T17:50:46.735",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865329,1706377846744,"fUSD",-173.86238193,0.00039199,2,"2024-01-27T17:50:46.744",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865330,1706377846753,"fUSD",-166.74,0.00039386,15,"2024-01-27T17:50:46.753",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865331,1706377846763,"fUSD",-152.25,0.000394,3,"2024-01-27T17:50:46.763",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865332,1706377846772,"fUSD",-152.25,0.000394,3,"2024-01-27T17:50:46.772",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865333,1706377846781,"fUSD",-152.25,0.000394,3,"2024-01-27T17:50:46.781",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865334,1706377846790,"fUSD",-150.0,0.00039484,2,"2024-01-27T17:50:46.790",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865335,1706377846799,"fUSD",-151.07609,0.00039599,2,"2024-01-27T17:50:46.799",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865336,1706377846808,"fUSD",-150.14,0.00039826,2,"2024-01-27T17:50:46.808",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865337,1706377846817,"fUSD",-3880.0947,0.000399,2,"2024-01-27T17:50:46.817",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865338,1706377846826,"fUSD",-245.13597428,0.0003999,10,"2024-01-27T17:50:46.826",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865339,1706377846835,"fUSD",-1229.16023377,0.00039996,2,"2024-01-27T17:50:46.835",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865340,1706377846844,"fUSD",-626.29700848,0.00039997,4,"2024-01-27T17:50:46.844",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865341,1706377846853,"fUSD",-4051.75576956,0.00039997,4,"2024-01-27T17:50:46.853",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865342,1706377846862,"fUSD",-1199.49514891,0.00039999,4,"2024-01-27T17:50:46.862",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865343,1706377846871,"fUSD",-361.65945006,0.00039999,4,"2024-01-27T17:50:46.871",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865344,1706377846880,"fUSD",-858.05378955,0.00039999,4,"2024-01-27T17:50:46.880",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865345,1706377846889,"fUSD",-500.0,0.00039999,7,"2024-01-27T17:50:46.889",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865346,1706377846898,"fUSD",-155.0,0.0004,2,"2024-01-27T17:50:46.898",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865347,1706377846908,"fUSD",-819.50368134,0.0004,2,"2024-01-27T17:50:46.908",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865348,1706377846917,"fUSD",-800.01817872,0.0004,60,"2024-01-27T17:50:46.917",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865349,1706377846926,"fUSD",-33835.47696146,0.0004,4,"2024-01-27T17:50:46.926",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865350,1706377846935,"fUSD",-2000.0,0.0004,2,"2024-01-27T17:50:46.935",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865351,1706377846945,"fUSD",-162.51,0.00040314,2,"2024-01-27T17:50:46.945",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865352,1706377846954,"fUSD",-173.86238193,0.00040517,2,"2024-01-27T17:50:46.954",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865353,1706377846964,"fUSD",-81920.551875,0.00040568,6,"2024-01-27T17:50:46.964",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865354,1706377846977,"fUSD",-100000.0,0.00040578,2,"2024-01-27T17:50:46.977",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865355,1706377846986,"fUSD",-150.0,0.00040612,2,"2024-01-27T17:50:46.986",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865356,1706377846995,"fUSD",-500.0,0.000408,2,"2024-01-27T17:50:46.995",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865357,1706377847004,"fUSD",-464.4213,0.000408,15,"2024-01-27T17:50:47.004",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865358,1706377847014,"fUSD",-21946.0153,0.000409,2,"2024-01-27T17:50:47.014",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865359,1706377847024,"fUSD",-373.16,0.000409,2,"2024-01-27T17:50:47.024",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865360,1706377847033,"fUSD",-446.50700616,0.00040908,13,"2024-01-27T17:50:47.033",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865361,1706377847042,"fUSD",-2000.0,0.00041,2,"2024-01-27T17:50:47.042",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865362,1706377847051,"fUSD",-1159.94056088,0.00041171,2,"2024-01-27T17:50:47.051",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865363,1706377847061,"fUSD",-1787.22,0.00041239,5,"2024-01-27T17:50:47.061",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865364,1706377847071,"fUSD",-200.0,0.00041298,2,"2024-01-27T17:50:47.071",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865365,1706377847079,"fUSD",-150.0,0.0004174,2,"2024-01-27T17:50:47.079",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865366,1706377847088,"fUSD",-173.86238193,0.00041836,2,"2024-01-27T17:50:47.088",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865367,1706377847097,"fUSD",-298.55126371,0.00041841,10,"2024-01-27T17:50:47.097",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865368,1706377847106,"fUSD",-81920.551875,0.0004189,8,"2024-01-27T17:50:47.106",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865369,1706377847115,"fUSD",-35477.92529051,0.000419,2,"2024-01-27T17:50:47.115",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865370,1706377847174,"fUSD",-547.64449025,0.000419,2,"2024-01-27T17:50:47.174",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865371,1706377847195,"fUSD",-155.31557675,0.00033498,4,"2024-01-27T17:50:47.195",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865372,1706377847204,"fUSD",-344.68442325,0.000419,2,"2024-01-27T17:50:47.204",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865373,1706377847216,"fUSD",-17522.46689946,0.000419,2,"2024-01-27T17:50:47.216",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865374,1706377847228,"fUSD",-2109.75036357,0.000419,2,"2024-01-27T17:50:47.228",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865375,1706377847245,"fUSD",-907.036193,0.000419,2,"2024-01-27T17:50:47.245",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865376,1706377847256,"fUSD",-1094.94999998,0.000419,2,"2024-01-27T17:50:47.256",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865377,1706377892595,"fUSD",536.78088272,0.0001,2,"2024-01-27T17:51:32.595",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865378,1706377894829,"fUSD",363.02219055,0.000225,2,"2024-01-27T17:51:34.829",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865379,1706377895951,"fUSD",2085.37217435,0.00022079,2,"2024-01-27T17:51:35.951",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865380,1706377897225,"fUSD",2423.5828806,0.00011,2,"2024-01-27T17:51:37.225",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865381,1706377914468,"fUSD",9838.46959866,6.94e-05,2,"2024-01-27T17:51:54.468",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865382,1706377924221,"fUSD",150.0,0.00022,2,"2024-01-27T17:52:04.221",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865384,1706377984161,"fUSD",11236.34997035,0.000225,2,"2024-01-27T17:53:04.161",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865385,1706377992382,"fUSD",150.0,0.00022,2,"2024-01-27T17:53:12.382",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865386,1706378038721,"fUSD",3197.40021812,0.0002,2,"2024-01-27T17:53:58.721",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865387,1706378052092,"fUSD",524.04495816,0.00022448,2,"2024-01-27T17:54:12.092",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865388,1706378060764,"fUSD",150.0,0.00022,2,"2024-01-27T17:54:20.764",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865390,1706378074241,"fUSD",151.09808341,0.00022,2,"2024-01-27T17:54:34.241",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865391,1706378100937,"fUSD",175.99,0.00016712,2,"2024-01-27T17:55:00.937",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865392,1706378131048,"fUSD",150.0,0.00021547,2,"2024-01-27T17:55:31.048",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865393,1706378162681,"fUSD",176.61,0.00021547,2,"2024-01-27T17:56:02.681",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865394,1706378163964,"fUSD",176.61,0.00022095,2,"2024-01-27T17:56:03.964",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865395,1706378169933,"fUSD",2695.67849654,0.00024288,8,"2024-01-27T17:56:09.933",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865396,1706378179049,"fUSD",617.92309023,0.00022,2,"2024-01-27T17:56:19.049",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865397,1706378232171,"fUSD",200.0,0.00022442,2,"2024-01-27T17:57:12.171",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865398,1706378236929,"fUSD",183.85,0.00022458,10,"2024-01-27T17:57:16.929",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865399,1706378237185,"fUSD",183.85,0.00024659,10,"2024-01-27T17:57:17.185",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865400,1706378250471,"fUSD",23900.0,0.00022483,2,"2024-01-27T17:57:30.471",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865401,1706378279281,"fUSD",167.4,0.00022488,2,"2024-01-27T17:57:59.281",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865403,1706378392517,"fUSD",155.0,0.000225,2,"2024-01-27T17:59:52.517",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865404,1706378394007,"fUSD",155.0,0.000225,2,"2024-01-27T17:59:54.007",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865405,1706378394073,"fUSD",155.0,0.000225,2,"2024-01-27T17:59:54.073",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865406,1706378398910,"fUSD",2318.0,0.00022327,2,"2024-01-27T17:59:58.910",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865407,1706378401504,"fUSD",178.15674416,0.000225,2,"2024-01-27T18:00:01.504",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865408,1706378403902,"fUSD",524.98204654,0.000225,2,"2024-01-27T18:00:03.902",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865409,1706378404809,"fUSD",203.04824283,0.000225,2,"2024-01-27T18:00:04.809",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865410,1706378405836,"fUSD",1180.39978806,0.000225,2,"2024-01-27T18:00:05.836",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865411,1706378407111,"fUSD",155.0,0.000225,2,"2024-01-27T18:00:07.111",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865412,1706378414664,"fUSD",5224.49310087,0.000225,2,"2024-01-27T18:00:14.664",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865413,1706378420032,"fUSD",630.041593,0.000225,2,"2024-01-27T18:00:20.032",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865414,1706378421087,"fUSD",155.0,0.00020694,2,"2024-01-27T18:00:21.087",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865415,1706378423879,"fUSD",155.0,0.000225,2,"2024-01-27T18:00:23.879",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865416,1706378425692,"fUSD",868.64087171,0.000225,2,"2024-01-27T18:00:25.692",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865417,1706378425890,"fUSD",155.0,0.000225,2,"2024-01-27T18:00:25.890",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865418,1706378425921,"fUSD",155.0,0.000225,2,"2024-01-27T18:00:25.921",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865419,1706378426131,"fUSD",234.93713699,0.000225,2,"2024-01-27T18:00:26.131",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865420,1706378430751,"fUSD",502.88579647,0.000225,7,"2024-01-27T18:00:30.751",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865422,1706378443586,"fUSD",155.0,0.00020694,2,"2024-01-27T18:00:43.586",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865423,1706378458575,"fUSD",155.0,0.000225,2,"2024-01-27T18:00:58.575",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865424,1706378459595,"fUSD",174.17562456,0.00020608,2,"2024-01-27T18:00:59.595",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865425,1706378467030,"fUSD",155.0,0.000225,2,"2024-01-27T18:01:07.030",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865426,1706378477177,"fUSD",203.04824283,0.000225,2,"2024-01-27T18:01:17.177",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865427,1706378494426,"fUSD",155.0,0.000225,2,"2024-01-27T18:01:34.426",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865428,1706378496412,"fUSD",155.0,0.000225,2,"2024-01-27T18:01:36.412",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865429,1706378499400,"fUSD",401.29405049,0.000225,2,"2024-01-27T18:01:39.400",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865430,1706378502128,"fUSD",155.0,0.000225,2,"2024-01-27T18:01:42.128",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865431,1706378505898,"fUSD",1262.71758815,0.000225,2,"2024-01-27T18:01:45.898",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865432,1706378510356,"fUSD",232.43131942,0.000225,2,"2024-01-27T18:01:50.356",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865433,1706378553687,"fUSD",203.04824283,0.000225,2,"2024-01-27T18:02:33.687",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865435,1706378564191,"fUSD",200.0,0.00022225,2,"2024-01-27T18:02:44.191",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865436,1706378639202,"fUSD",406.79,0.00020308,2,"2024-01-27T18:03:59.202",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865437,1706378650855,"fUSD",2000.0,0.00022225,2,"2024-01-27T18:04:10.855",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865438,1706378658094,"fUSD",200.0,0.00022225,2,"2024-01-27T18:04:18.094",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865439,1706378672464,"fUSD",150.0,0.00022082,2,"2024-01-27T18:04:32.464",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865440,1706378696545,"fUSD",200.0,0.00021936,2,"2024-01-27T18:04:56.545",0.00041975,42.13,0.9954907315879719,2150358510.4453354]
[312865441,1706378742471,"fUSD",200.0,0.00021924,2,"2024-01-27T18:05:42.471",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312865442,1706378756177,"fUSD",156.52,0.00021932,2,"2024-01-27T18:05:56.177",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312865443,1706378766931,"fUSD",2156.54279724,0.00023091,7,"2024-01-27T18:06:06.931",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312865444,1706378771105,"fUSD",163.76,0.00021936,2,"2024-01-27T18:06:11.105",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312865445,1706378778206,"fUSD",250.0,0.00021936,2,"2024-01-27T18:06:18.206",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312865446,1706378780789,"fUSD",176.61,0.00021899,2,"2024-01-27T18:06:20.789",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312865447,1706378782072,"fUSD",176.61,0.00022447,2,"2024-01-27T18:06:22.072",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312865448,1706378792688,"fUSD",152.64318861,0.00022335,2,"2024-01-27T18:06:32.688",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312865449,1706378827422,"fUSD",23900.0,0.00021943,2,"2024-01-27T18:07:07.422",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312865450,1706378838773,"fUSD",200.0,0.000226,8,"2024-01-27T18:07:18.773",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312865451,1706378840930,"fUSD",500.0,0.000227,8,"2024-01-27T18:07:20.930",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312865452,1706378843053,"fUSD",800.0,0.000228,8,"2024-01-27T18:07:23.053",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312865453,1706378845152,"fUSD",1100.0,0.000229,8,"2024-01-27T18:07:25.152",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312865454,1706378857175,"fUSD",245.16,0.00021943,2,"2024-01-27T18:07:37.175",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312865455,1706378912242,"fUSD",1725.2342378,0.00023443,7,"2024-01-27T18:08:32.242",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312865458,1706378937658,"fUSD",250.0,0.0002195,2,"2024-01-27T18:08:57.658",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312865461,1706378999544,"fUSD",960.0,0.00021945,2,"2024-01-27T18:09:59.544",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312865463,1706379026963,"fUSD",1278.63376419,0.00021945,5,"2024-01-27T18:10:26.963",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312865471,1706379032325,"fUSD",-247.50960015,0.00022501,2,"2024-01-27T18:10:32.325",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312865472,1706379032335,"fUSD",-406.79,0.00022571,2,"2024-01-27T18:10:32.335",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312865473,1706379032345,"fUSD",-647.00040005,0.00022651,2,"2024-01-27T18:10:32.345",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312865474,1706379032357,"fUSD",-354.84959995,0.00022651,2,"2024-01-27T18:10:32.357",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312865475,1706379032370,"fUSD",-155.80319927,0.00022669,2,"2024-01-27T18:10:32.370",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312865476,1706379032379,"fUSD",-152.9179283,0.00022774,2,"2024-01-27T18:10:32.379",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312865477,1706379032389,"fUSD",-152.91792823,0.00022791,2,"2024-01-27T18:10:32.389",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312865478,1706379032399,"fUSD",-152.91792823,0.00022808,2,"2024-01-27T18:10:32.399",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312865479,1706379032410,"fUSD",-152.91792823,0.00022825,2,"2024-01-27T18:10:32.410",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312865480,1706379032419,"fUSD",-152.91792823,0.00022842,2,"2024-01-27T18:10:32.419",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312865481,1706379032429,"fUSD",-152.91792823,0.0002286,2,"2024-01-27T18:10:32.429",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312865482,1706379032439,"fUSD",-499.99,0.0002286,2,"2024-01-27T18:10:32.439",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312865483,1706379032448,"fUSD",-150.99,0.0002286,2,"2024-01-27T18:10:32.448",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312865484,1706379032457,"fUSD",-88981.65,0.0002286,2,"2024-01-27T18:10:32.457",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312865485,1706379032466,"fUSD",-151.08297639,0.00022874,2,"2024-01-27T18:10:32.466",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312865486,1706379032475,"fUSD",-152.91792823,0.00022877,2,"2024-01-27T18:10:32.475",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312865487,1706379032485,"fUSD",-152.91792823,0.00022894,2,"2024-01-27T18:10:32.485",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312865488,1706379032494,"fUSD",-300.0,0.00022896,2,"2024-01-27T18:10:32.494",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312865489,1706379032504,"fUSD",-158.8409691,0.00022897,2,"2024-01-27T18:10:32.504",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312865490,1706379032514,"fUSD",-181.24950927,0.00022897,2,"2024-01-27T18:10:32.514",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312865491,1706379032524,"fUSD",-399.63683463,0.00022897,2,"2024-01-27T18:10:32.524",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312865492,1706379032534,"fUSD",-155.35719994,0.00022897,2,"2024-01-27T18:10:32.534",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312865493,1706379032544,"fUSD",-879.81391242,0.00022897,2,"2024-01-27T18:10:32.544",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312865494,1706379032553,"fUSD",-231.34778786,0.00022897,2,"2024-01-27T18:10:32.553",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312865495,1706379032562,"fUSD",-204.25558067,0.00022897,2,"2024-01-27T18:10:32.562",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312865496,1706379032572,"fUSD",-168.61937043,0.00022898,2,"2024-01-27T18:10:32.572",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312865497,1706379032581,"fUSD",-495526.09478901,0.00022899,2,"2024-01-27T18:10:32.581",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312865498,1706379032590,"fUSD",-156.60112098,0.000229,2,"2024-01-27T18:10:32.590",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312865499,1706379032600,"fUSD",-184.71706284,0.000229,2,"2024-01-27T18:10:32.600",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312865500,1706379032609,"fUSD",-194.58103894,0.000229,2,"2024-01-27T18:10:32.609",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312865501,1706379032619,"fUSD",-213.36543942,0.000229,2,"2024-01-27T18:10:32.619",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312865502,1706379032628,"fUSD",-167.61944862,0.000229,2,"2024-01-27T18:10:32.628",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312865503,1706379032637,"fUSD",-207.22768446,0.000229,2,"2024-01-27T18:10:32.637",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312865504,1706379032647,"fUSD",-284.60485003,0.000229,2,"2024-01-27T18:10:32.647",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312865505,1706379032657,"fUSD",-152.91792823,0.00022911,2,"2024-01-27T18:10:32.657",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312865506,1706379032670,"fUSD",-152.91792823,0.00022928,2,"2024-01-27T18:10:32.670",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312865507,1706379032680,"fUSD",-152.91792823,0.00022945,2,"2024-01-27T18:10:32.680",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312865508,1706379032689,"fUSD",-800.0,0.00022959,2,"2024-01-27T18:10:32.689",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312865509,1706379032699,"fUSD",-564.88177695,0.00022974,2,"2024-01-27T18:10:32.699",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312865510,1706379032708,"fUSD",-215.35384188,0.00022975,2,"2024-01-27T18:10:32.708",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312865511,1706379032718,"fUSD",-243.20763244,0.00022986,2,"2024-01-27T18:10:32.718",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312865512,1706379032727,"fUSD",-261.88942884,0.00022993,2,"2024-01-27T18:10:32.727",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312865513,1706379032736,"fUSD",-519.08995463,0.00022993,2,"2024-01-27T18:10:32.736",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312865514,1706379032746,"fUSD",-263.21972991,0.00022993,2,"2024-01-27T18:10:32.746",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312865515,1706379032755,"fUSD",-376.90845451,0.00022993,2,"2024-01-27T18:10:32.755",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312865516,1706379032765,"fUSD",-866.66662799,0.00022993,2,"2024-01-27T18:10:32.765",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312865517,1706379032774,"fUSD",-155.49419983,0.00022994,2,"2024-01-27T18:10:32.774",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312865518,1706379032784,"fUSD",-1995.211889,0.00022994,2,"2024-01-27T18:10:32.784",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312865519,1706379032794,"fUSD",-176.61,0.00022995,2,"2024-01-27T18:10:32.794",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312865520,1706379032803,"fUSD",-6388.87669322,0.00022996,2,"2024-01-27T18:10:32.803",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312865521,1706379032813,"fUSD",-169.22224989,0.00022996,2,"2024-01-27T18:10:32.813",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312865522,1706379032822,"fUSD",-3121.11034554,0.00022996,2,"2024-01-27T18:10:32.822",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312865523,1706379032831,"fUSD",-155.0,0.00022998,2,"2024-01-27T18:10:32.831",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312865524,1706379032842,"fUSD",-5442.70539136,0.00022998,2,"2024-01-27T18:10:32.842",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312865525,1706379032851,"fUSD",-1068.83824203,0.00022998,2,"2024-01-27T18:10:32.851",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312865526,1706379032860,"fUSD",-220.30306813,0.00022998,2,"2024-01-27T18:10:32.860",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312865527,1706379032870,"fUSD",-1255.00056628,0.00022998,2,"2024-01-27T18:10:32.870",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312865528,1706379032879,"fUSD",-157.40915313,0.00022998,2,"2024-01-27T18:10:32.879",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312865529,1706379032888,"fUSD",-3964.39161946,0.00022998,2,"2024-01-27T18:10:32.888",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312865530,1706379032898,"fUSD",-193.8500035,0.00022998,2,"2024-01-27T18:10:32.898",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312865531,1706379032907,"fUSD",-336.7179586,0.00022998,2,"2024-01-27T18:10:32.907",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312865532,1706379032916,"fUSD",-155.69206296,0.00022998,2,"2024-01-27T18:10:32.916",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312865533,1706379032925,"fUSD",-158.30695886,0.00022998,2,"2024-01-27T18:10:32.925",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312865534,1706379032934,"fUSD",-208.02736992,0.00022998,2,"2024-01-27T18:10:32.934",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312865535,1706379032943,"fUSD",-2967.75744964,0.00022998,2,"2024-01-27T18:10:32.943",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312865536,1706379032952,"fUSD",-1218.48457109,0.00022998,2,"2024-01-27T18:10:32.952",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312865537,1706379032961,"fUSD",-369.19666549,0.00022998,2,"2024-01-27T18:10:32.961",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312865538,1706379032970,"fUSD",-2144.43375818,0.00022998,2,"2024-01-27T18:10:32.970",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312865539,1706379032979,"fUSD",-27176.59113526,0.00022998,2,"2024-01-27T18:10:32.979",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312865540,1706379032987,"fUSD",-286.73899009,0.00022998,2,"2024-01-27T18:10:32.987",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312865541,1706379032996,"fUSD",-198.98076136,0.00022998,2,"2024-01-27T18:10:32.996",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312865542,1706379033009,"fUSD",-2167.52559884,0.00022998,2,"2024-01-27T18:10:33.009",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312865543,1706379033018,"fUSD",-2979.62207994,0.00022998,2,"2024-01-27T18:10:33.018",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312865544,1706379033027,"fUSD",-302.89880783,0.00022998,2,"2024-01-27T18:10:33.027",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312865545,1706379033037,"fUSD",-1850.5397768,0.00022998,2,"2024-01-27T18:10:33.037",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312865546,1706379033046,"fUSD",-2780.01755274,0.00022998,2,"2024-01-27T18:10:33.046",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312865547,1706379033055,"fUSD",-258.61319956,0.00022998,2,"2024-01-27T18:10:33.055",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312865548,1706379033064,"fUSD",-155.48736217,0.00022998,2,"2024-01-27T18:10:33.064",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312865549,1706379033073,"fUSD",-695.69995506,0.00022999,2,"2024-01-27T18:10:33.073",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312865550,1706379033083,"fUSD",-16772.65978305,0.00022999,2,"2024-01-27T18:10:33.083",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312865551,1706379033093,"fUSD",-217257.0313107,0.00023,2,"2024-01-27T18:10:33.093",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312865552,1706379033594,"fUSD",-627.97845,0.00023,2,"2024-01-27T18:10:33.594",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312865553,1706379033648,"fUSD",-2123.00412,0.00023,2,"2024-01-27T18:10:33.648",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312865554,1706379033659,"fUSD",-4324.98764311,0.00023,2,"2024-01-27T18:10:33.659",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312865555,1706379033671,"fUSD",-718483.77441903,0.00023,2,"2024-01-27T18:10:33.671",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312865568,1706379033833,"fUSD",-2126.27022583,0.00023,2,"2024-01-27T18:10:33.833",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312865590,1706379038294,"fUSD",-1576.10650313,0.00023,2,"2024-01-27T18:10:38.294",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312865591,1706379038306,"fUSD",-20900.0,0.00023,2,"2024-01-27T18:10:38.306",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312865592,1706379038348,"fUSD",-402.12299413,0.00023,2,"2024-01-27T18:10:38.348",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312865593,1706379038511,"fUSD",-27226.51520058,0.00023,2,"2024-01-27T18:10:38.511",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312865832,1706379041040,"fUSD",-509.9919401,0.00023,2,"2024-01-27T18:10:41.040",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312865883,1706379044008,"fUSD",-6187.34,0.00023,2,"2024-01-27T18:10:44.008",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312865884,1706379044020,"fUSD",-4027.44648834,0.00023,2,"2024-01-27T18:10:44.020",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312865966,1706379047063,"fUSD",-325.4120935,0.00023,2,"2024-01-27T18:10:47.063",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312865967,1706379047074,"fUSD",-347.41192985,0.00023,2,"2024-01-27T18:10:47.074",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312865968,1706379047093,"fUSD",-572.85,0.00023,2,"2024-01-27T18:10:47.093",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312865969,1706379101506,"fUSD",-161599.7370345,0.00041943,120,"2024-01-27T18:11:41.506",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312865970,1706379115398,"fUSD",-3179.65781015,0.00022767,2,"2024-01-27T18:11:55.398",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312865971,1706379115421,"fUSD",-246.97188179,0.00022768,2,"2024-01-27T18:11:55.421",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312865972,1706379133458,"fUSD",-1380.18739024,0.00039872,31,"2024-01-27T18:12:13.458",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312865973,1706379133481,"fUSD",-319.65201277,0.0004,120,"2024-01-27T18:12:13.481",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312865974,1706379133504,"fUSD",-165.22,0.00041089,120,"2024-01-27T18:12:13.504",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312865975,1706379133527,"fUSD",-5000.0,0.00042,35,"2024-01-27T18:12:13.527",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312865976,1706379133550,"fUSD",-86401.16528484,0.00043,30,"2024-01-27T18:12:13.550",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312865977,1706379133575,"fUSD",-1380.1873902,0.00043379,36,"2024-01-27T18:12:13.575",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312865978,1706379133608,"fUSD",-90000.0,0.000439,30,"2024-01-27T18:12:13.608",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312865979,1706379133633,"fUSD",-802.82707846,0.00044,120,"2024-01-27T18:12:13.633",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312865980,1706379133659,"fUSD",-90000.0,0.000449,30,"2024-01-27T18:12:13.659",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312865981,1706379133685,"fUSD",-2027.78,0.00046849,120,"2024-01-27T18:12:13.685",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312865982,1706379133709,"fUSD",-1380.1873902,0.00046886,42,"2024-01-27T18:12:13.709",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312865983,1706379133732,"fUSD",-500.0,0.00047945,30,"2024-01-27T18:12:13.732",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312865984,1706379133757,"fUSD",-5048.23482588,0.00049,30,"2024-01-27T18:12:13.757",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312865985,1706379133781,"fUSD",-200.0,0.00049315,60,"2024-01-27T18:12:13.781",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312865986,1706379133805,"fUSD",-402.65,0.00049726,30,"2024-01-27T18:12:13.805",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312865987,1706379133827,"fUSD",-402.65,0.00049726,30,"2024-01-27T18:12:13.827",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312865988,1706379133849,"fUSD",-402.65,0.00049726,30,"2024-01-27T18:12:13.849",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312865989,1706379133878,"fUSD",-402.65,0.00049726,30,"2024-01-27T18:12:13.878",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312865990,1706379133904,"fUSD",-402.65,0.00049726,30,"2024-01-27T18:12:13.904",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312865991,1706379133928,"fUSD",-401.27,0.00049726,30,"2024-01-27T18:12:13.928",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312865992,1706379133952,"fUSD",-943.45,0.00049726,30,"2024-01-27T18:12:13.952",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312865993,1706379133975,"fUSD",-943.45,0.00049726,30,"2024-01-27T18:12:13.975",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312865994,1706379133997,"fUSD",-943.45,0.00049726,30,"2024-01-27T18:12:13.997",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312865995,1706379134019,"fUSD",-943.45,0.00049726,30,"2024-01-27T18:12:14.019",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312865996,1706379134042,"fUSD",-943.45,0.00049726,30,"2024-01-27T18:12:14.042",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312865997,1706379134069,"fUSD",-943.45,0.00049726,30,"2024-01-27T18:12:14.069",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312865998,1706379134238,"fUSD",-943.45,0.00049726,30,"2024-01-27T18:12:14.238",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312865999,1706379134261,"fUSD",-943.45,0.00049726,30,"2024-01-27T18:12:14.261",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866000,1706379134286,"fUSD",-943.45,0.00049726,30,"2024-01-27T18:12:14.286",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866001,1706379134309,"fUSD",-943.45,0.00049726,30,"2024-01-27T18:12:14.309",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866002,1706379134330,"fUSD",-943.45,0.00049726,30,"2024-01-27T18:12:14.330",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866003,1706379134353,"fUSD",-489231.0728184,0.0005,60,"2024-01-27T18:12:14.353",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866004,1706379134375,"fUSD",-64736.2084188,0.0005,30,"2024-01-27T18:12:14.375",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866005,1706379134400,"fUSD",-359.7710561,0.0005,120,"2024-01-27T18:12:14.400",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866006,1706379134421,"fUSD",-1000.0,0.0005,30,"2024-01-27T18:12:14.421",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866007,1706379134444,"fUSD",-1026.94305464,0.0005,30,"2024-01-27T18:12:14.444",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866008,1706379134466,"fUSD",-783.34,0.0005,120,"2024-01-27T18:12:14.466",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866009,1706379134489,"fUSD",-232.0,0.0005,30,"2024-01-27T18:12:14.489",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866010,1706379134510,"fUSD",-1791.0,0.0005,30,"2024-01-27T18:12:14.510",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866011,1706379134534,"fUSD",-1000.0,0.00050087,30,"2024-01-27T18:12:14.534",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866012,1706379134556,"fUSD",-1380.1873902,0.00050393,47,"2024-01-27T18:12:14.556",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866013,1706379134580,"fUSD",-2902.047267,0.000505,30,"2024-01-27T18:12:14.580",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866014,1706379134602,"fUSD",-943.45,0.00050685,30,"2024-01-27T18:12:14.602",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866015,1706379134623,"fUSD",-943.45,0.00050685,30,"2024-01-27T18:12:14.623",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866016,1706379134649,"fUSD",-943.45,0.00050685,30,"2024-01-27T18:12:14.649",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866017,1706379134672,"fUSD",-923.59,0.00050685,30,"2024-01-27T18:12:14.672",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866018,1706379134694,"fUSD",-10105.97459115,0.00051,120,"2024-01-27T18:12:14.694",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866019,1706379134716,"fUSD",-409.25,0.00051233,30,"2024-01-27T18:12:14.716",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866020,1706379134739,"fUSD",-419.17,0.00051233,30,"2024-01-27T18:12:14.739",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866021,1706379134761,"fUSD",-150.0,0.00051233,30,"2024-01-27T18:12:14.761",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866022,1706379134784,"fUSD",-294.83,0.00051233,30,"2024-01-27T18:12:14.784",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866023,1706379134805,"fUSD",-150.0,0.00051233,30,"2024-01-27T18:12:14.805",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866024,1706379134827,"fUSD",-152.47,0.00051233,30,"2024-01-27T18:12:14.827",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866025,1706379134852,"fUSD",-165.22,0.00051361,120,"2024-01-27T18:12:14.852",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866026,1706379134875,"fUSD",-151.77,0.00051557,120,"2024-01-27T18:12:14.875",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866027,1706379134900,"fUSD",-1000.0,0.00051652,30,"2024-01-27T18:12:14.900",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866028,1706379134924,"fUSD",-1000.0,0.00051652,30,"2024-01-27T18:12:14.924",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866029,1706379134946,"fUSD",-1000.0,0.00051652,30,"2024-01-27T18:12:14.946",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866030,1706379134969,"fUSD",-1000.0,0.00051652,30,"2024-01-27T18:12:14.969",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866031,1706379134998,"fUSD",-1000.0,0.00051652,30,"2024-01-27T18:12:14.998",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866032,1706379135020,"fUSD",-1000.0,0.00051652,30,"2024-01-27T18:12:15.020",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866033,1706379135043,"fUSD",-1000.0,0.00051652,30,"2024-01-27T18:12:15.043",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866034,1706379135069,"fUSD",-1000.0,0.00051652,30,"2024-01-27T18:12:15.069",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866035,1706379135092,"fUSD",-1000.0,0.00051652,30,"2024-01-27T18:12:15.092",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866036,1706379135114,"fUSD",-1000.0,0.00051652,30,"2024-01-27T18:12:15.114",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866037,1706379135136,"fUSD",-1000.0,0.00051652,30,"2024-01-27T18:12:15.136",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866038,1706379135159,"fUSD",-1000.0,0.00051652,30,"2024-01-27T18:12:15.159",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866039,1706379135184,"fUSD",-206.0,0.00051989,36,"2024-01-27T18:12:15.184",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866040,1706379135206,"fUSD",-2206.0,0.00052,60,"2024-01-27T18:12:15.206",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866041,1706379135229,"fUSD",-500000.0,0.00052,120,"2024-01-27T18:12:15.229",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866042,1706379135251,"fUSD",-659.04,0.00052054,31,"2024-01-27T18:12:15.251",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866043,1706379135275,"fUSD",-500.0,0.00052054,31,"2024-01-27T18:12:15.275",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866044,1706379135298,"fUSD",-500.0,0.00052054,31,"2024-01-27T18:12:15.298",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866045,1706379135321,"fUSD",-513.23475054,0.00052054,31,"2024-01-27T18:12:15.321",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866046,1706379135343,"fUSD",-623.67,0.00052054,31,"2024-01-27T18:12:15.343",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866047,1706379135365,"fUSD",-589.5290784,0.00052054,31,"2024-01-27T18:12:15.365",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866048,1706379135388,"fUSD",-545.54,0.00052054,31,"2024-01-27T18:12:15.388",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866049,1706379135413,"fUSD",-500.0,0.00052054,31,"2024-01-27T18:12:15.413",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866050,1706379135436,"fUSD",-535.8612713,0.00052054,31,"2024-01-27T18:12:15.436",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866051,1706379135459,"fUSD",-299.77992,0.00052054,31,"2024-01-27T18:12:15.459",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866052,1706379135481,"fUSD",-500.0,0.00052054,31,"2024-01-27T18:12:15.481",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866053,1706379135503,"fUSD",-1041.23,0.00052054,31,"2024-01-27T18:12:15.503",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866054,1706379135525,"fUSD",-561.00392955,0.00052054,31,"2024-01-27T18:12:15.525",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866055,1706379135549,"fUSD",-33261.2,0.00052054,31,"2024-01-27T18:12:15.549",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866056,1706379135574,"fUSD",-500.0,0.00052054,31,"2024-01-27T18:12:15.574",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866057,1706379135596,"fUSD",-188.58696268,0.00052054,31,"2024-01-27T18:12:15.596",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866058,1706379135619,"fUSD",-500.0,0.00052054,31,"2024-01-27T18:12:15.619",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866059,1706379135641,"fUSD",-500.0,0.00052054,31,"2024-01-27T18:12:15.641",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866060,1706379135662,"fUSD",-12479.16,0.00052054,31,"2024-01-27T18:12:15.662",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866061,1706379135683,"fUSD",-2795.19,0.00052054,31,"2024-01-27T18:12:15.683",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866062,1706379135705,"fUSD",-628.12,0.00052054,31,"2024-01-27T18:12:15.705",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866063,1706379135728,"fUSD",-500.0,0.00052054,31,"2024-01-27T18:12:15.728",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866064,1706379135752,"fUSD",-500.0,0.00052054,31,"2024-01-27T18:12:15.752",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866065,1706379135774,"fUSD",-500.0,0.00052054,31,"2024-01-27T18:12:15.774",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866066,1706379135796,"fUSD",-500.0,0.00052054,31,"2024-01-27T18:12:15.796",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866067,1706379135819,"fUSD",-1014.91,0.00052054,31,"2024-01-27T18:12:15.819",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866068,1706379135845,"fUSD",-500.0,0.00052054,30,"2024-01-27T18:12:15.845",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866069,1706379135867,"fUSD",-500.0,0.00052054,31,"2024-01-27T18:12:15.867",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866070,1706379135889,"fUSD",-698.6,0.00052054,31,"2024-01-27T18:12:15.889",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866071,1706379135911,"fUSD",-251.75644374,0.00052054,31,"2024-01-27T18:12:15.911",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866072,1706379135934,"fUSD",-500.0,0.00052054,31,"2024-01-27T18:12:15.934",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866073,1706379135956,"fUSD",-500.0,0.00052054,31,"2024-01-27T18:12:15.956",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866074,1706379135984,"fUSD",-647.32945045,0.00052054,31,"2024-01-27T18:12:15.984",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866075,1706379136007,"fUSD",-500.0,0.00052054,31,"2024-01-27T18:12:16.007",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866076,1706379136029,"fUSD",-410.68840309,0.00052054,31,"2024-01-27T18:12:16.029",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866077,1706379136053,"fUSD",-500.0,0.00052054,31,"2024-01-27T18:12:16.053",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866078,1706379136075,"fUSD",-527.62,0.00052054,31,"2024-01-27T18:12:16.075",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866079,1706379136097,"fUSD",-500.0,0.00052054,31,"2024-01-27T18:12:16.097",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866080,1706379136118,"fUSD",-500.0,0.00052054,31,"2024-01-27T18:12:16.118",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866081,1706379136141,"fUSD",-500.0,0.00052054,31,"2024-01-27T18:12:16.141",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866082,1706379136163,"fUSD",-500.0,0.00052054,31,"2024-01-27T18:12:16.163",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866083,1706379136186,"fUSD",-866.97,0.00052054,31,"2024-01-27T18:12:16.186",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866084,1706379136209,"fUSD",-500.0,0.00052054,31,"2024-01-27T18:12:16.209",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866085,1706379136232,"fUSD",-500.0,0.00052054,31,"2024-01-27T18:12:16.232",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866086,1706379136254,"fUSD",-500.0,0.00052054,31,"2024-01-27T18:12:16.254",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866087,1706379136277,"fUSD",-517.26181688,0.00052054,31,"2024-01-27T18:12:16.277",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866088,1706379136301,"fUSD",-500.0,0.00052054,31,"2024-01-27T18:12:16.301",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866089,1706379136323,"fUSD",-166.65,0.00052054,31,"2024-01-27T18:12:16.323",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866090,1706379136345,"fUSD",-525.24989625,0.00052054,31,"2024-01-27T18:12:16.345",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866091,1706379136479,"fUSD",-500.0,0.00052054,31,"2024-01-27T18:12:16.479",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866092,1706379136502,"fUSD",-521.99868948,0.00052054,31,"2024-01-27T18:12:16.502",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866093,1706379136525,"fUSD",-2050.48434274,0.00052054,30,"2024-01-27T18:12:16.525",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866094,1706379136546,"fUSD",-500.0,0.00052054,31,"2024-01-27T18:12:16.546",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866095,1706379136569,"fUSD",-500.0,0.00052054,31,"2024-01-27T18:12:16.569",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866096,1706379136594,"fUSD",-500.0,0.00052054,31,"2024-01-27T18:12:16.594",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866097,1706379136619,"fUSD",-615.70448998,0.00052054,31,"2024-01-27T18:12:16.619",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866098,1706379136641,"fUSD",-500.0,0.00052054,31,"2024-01-27T18:12:16.641",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866099,1706379136664,"fUSD",-500.0,0.00052055,30,"2024-01-27T18:12:16.664",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866100,1706379136687,"fUSD",-659.04,0.00052328,31,"2024-01-27T18:12:16.687",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866101,1706379136710,"fUSD",-500.0,0.00052328,31,"2024-01-27T18:12:16.710",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866102,1706379136732,"fUSD",-649.21785222,0.00052328,31,"2024-01-27T18:12:16.732",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866103,1706379136754,"fUSD",-623.67,0.00052328,31,"2024-01-27T18:12:16.754",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866104,1706379136778,"fUSD",-545.54,0.00052328,31,"2024-01-27T18:12:16.778",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866105,1706379136800,"fUSD",-500.0,0.00052328,31,"2024-01-27T18:12:16.800",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866106,1706379136823,"fUSD",-1041.23,0.00052328,31,"2024-01-27T18:12:16.823",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866107,1706379136845,"fUSD",-33261.2,0.00052328,31,"2024-01-27T18:12:16.845",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866108,1706379136870,"fUSD",-500.0,0.00052328,31,"2024-01-27T18:12:16.870",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866109,1706379136893,"fUSD",-342.97,0.00052328,31,"2024-01-27T18:12:16.893",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866110,1706379136914,"fUSD",-500.0,0.00052328,31,"2024-01-27T18:12:16.914",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866111,1706379136935,"fUSD",-12479.16,0.00052328,31,"2024-01-27T18:12:16.935",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866112,1706379136957,"fUSD",-2795.19,0.00052328,31,"2024-01-27T18:12:16.957",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866113,1706379136981,"fUSD",-628.12,0.00052328,31,"2024-01-27T18:12:16.981",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866114,1706379137003,"fUSD",-500.0,0.00052328,31,"2024-01-27T18:12:17.003",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866115,1706379137025,"fUSD",-500.0,0.00052328,31,"2024-01-27T18:12:17.025",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866116,1706379137048,"fUSD",-500.0,0.00052328,31,"2024-01-27T18:12:17.048",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866117,1706379137070,"fUSD",-500.0,0.00052328,31,"2024-01-27T18:12:17.070",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866118,1706379137095,"fUSD",-1014.91,0.00052328,31,"2024-01-27T18:12:17.095",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866119,1706379137119,"fUSD",-500.0,0.00052328,30,"2024-01-27T18:12:17.119",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866120,1706379137142,"fUSD",-251.46,0.00052328,31,"2024-01-27T18:12:17.142",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866121,1706379137166,"fUSD",-698.6,0.00052328,31,"2024-01-27T18:12:17.166",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866122,1706379137188,"fUSD",-500.0,0.00052328,31,"2024-01-27T18:12:17.188",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866123,1706379137211,"fUSD",-500.0,0.00052328,31,"2024-01-27T18:12:17.211",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866124,1706379137235,"fUSD",-500.0,0.00052328,31,"2024-01-27T18:12:17.235",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866125,1706379137259,"fUSD",-527.62,0.00052328,31,"2024-01-27T18:12:17.259",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866126,1706379137283,"fUSD",-500.0,0.00052328,31,"2024-01-27T18:12:17.283",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866127,1706379137306,"fUSD",-500.0,0.00052328,31,"2024-01-27T18:12:17.306",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866128,1706379137329,"fUSD",-500.0,0.00052328,31,"2024-01-27T18:12:17.329",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866129,1706379137352,"fUSD",-150.11079393,0.00052328,31,"2024-01-27T18:12:17.352",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866130,1706379137374,"fUSD",-866.97,0.00052328,31,"2024-01-27T18:12:17.374",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866131,1706379137406,"fUSD",-500.0,0.00052328,31,"2024-01-27T18:12:17.406",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866132,1706379137430,"fUSD",-503.34197978,0.00052328,31,"2024-01-27T18:12:17.430",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866133,1706379137455,"fUSD",-500.0,0.00052328,31,"2024-01-27T18:12:17.455",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866134,1706379137479,"fUSD",-404.81,0.00052328,31,"2024-01-27T18:12:17.479",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866135,1706379137502,"fUSD",-500.0,0.00052328,31,"2024-01-27T18:12:17.502",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866136,1706379137525,"fUSD",-500.0,0.00052328,31,"2024-01-27T18:12:17.525",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866137,1706379137547,"fUSD",-450.92996774,0.00052328,31,"2024-01-27T18:12:17.547",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866138,1706379137568,"fUSD",-1465.07619975,0.000524,120,"2024-01-27T18:12:17.568",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866139,1706379137595,"fUSD",-4725.8,0.000524,30,"2024-01-27T18:12:17.595",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866140,1706379137626,"fUSD",-5000.00000002,0.000524,30,"2024-01-27T18:12:17.626",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866141,1706379137658,"fUSD",-659.04,0.00052602,31,"2024-01-27T18:12:17.658",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866142,1706379137687,"fUSD",-500.0,0.00052602,31,"2024-01-27T18:12:17.687",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866143,1706379137717,"fUSD",-623.67,0.00052602,31,"2024-01-27T18:12:17.717",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866144,1706379137747,"fUSD",-545.54,0.00052602,31,"2024-01-27T18:12:17.747",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866145,1706379137777,"fUSD",-500.0,0.00052602,31,"2024-01-27T18:12:17.777",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866146,1706379137806,"fUSD",-1041.23,0.00052602,31,"2024-01-27T18:12:17.806",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866147,1706379137835,"fUSD",-33261.2,0.00052602,31,"2024-01-27T18:12:17.835",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866148,1706379137864,"fUSD",-500.0,0.00052602,31,"2024-01-27T18:12:17.864",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866149,1706379137893,"fUSD",-12479.16,0.00052602,31,"2024-01-27T18:12:17.893",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866150,1706379137920,"fUSD",-2795.19,0.00052602,31,"2024-01-27T18:12:17.920",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866151,1706379137951,"fUSD",-628.12,0.00052602,31,"2024-01-27T18:12:17.951",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866152,1706379137981,"fUSD",-500.0,0.00052602,31,"2024-01-27T18:12:17.981",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866153,1706379138010,"fUSD",-500.0,0.00052602,31,"2024-01-27T18:12:18.010",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866154,1706379138040,"fUSD",-500.0,0.00052602,31,"2024-01-27T18:12:18.040",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866155,1706379138069,"fUSD",-500.0,0.00052602,31,"2024-01-27T18:12:18.069",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866156,1706379138097,"fUSD",-1014.91,0.00052602,31,"2024-01-27T18:12:18.097",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866157,1706379138121,"fUSD",-500.0,0.00052602,30,"2024-01-27T18:12:18.121",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866158,1706379138148,"fUSD",-698.6,0.00052602,31,"2024-01-27T18:12:18.148",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866159,1706379138176,"fUSD",-500.0,0.00052602,31,"2024-01-27T18:12:18.176",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866160,1706379138203,"fUSD",-533.48,0.00052602,31,"2024-01-27T18:12:18.203",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866161,1706379138231,"fUSD",-306.31655103,0.00052602,31,"2024-01-27T18:12:18.231",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866162,1706379138256,"fUSD",-527.62,0.00052602,31,"2024-01-27T18:12:18.256",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866163,1706379138282,"fUSD",-448.32,0.00052602,31,"2024-01-27T18:12:18.282",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866164,1706379138308,"fUSD",-500.0,0.00052602,31,"2024-01-27T18:12:18.308",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866165,1706379138334,"fUSD",-190.24811064,0.00052602,31,"2024-01-27T18:12:18.334",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866166,1706379138360,"fUSD",-866.97,0.00052602,31,"2024-01-27T18:12:18.360",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866167,1706379138387,"fUSD",-500.0,0.00052602,31,"2024-01-27T18:12:18.387",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866168,1706379138415,"fUSD",-500.0,0.00052602,31,"2024-01-27T18:12:18.415",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866169,1706379138442,"fUSD",-500.0,0.00052602,31,"2024-01-27T18:12:18.442",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866170,1706379138469,"fUSD",-486.96,0.00052602,31,"2024-01-27T18:12:18.469",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866171,1706379138500,"fUSD",-161.0027903,0.00052865,60,"2024-01-27T18:12:18.500",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866172,1706379138526,"fUSD",-659.04,0.00052876,31,"2024-01-27T18:12:18.526",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866173,1706379138552,"fUSD",-500.0,0.00052876,31,"2024-01-27T18:12:18.552",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866174,1706379138579,"fUSD",-623.67,0.00052876,31,"2024-01-27T18:12:18.579",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866175,1706379138605,"fUSD",-545.54,0.00052876,31,"2024-01-27T18:12:18.605",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866176,1706379138631,"fUSD",-500.0,0.00052876,31,"2024-01-27T18:12:18.631",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866177,1706379138656,"fUSD",-1041.23,0.00052876,31,"2024-01-27T18:12:18.656",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866178,1706379138686,"fUSD",-33261.2,0.00052876,31,"2024-01-27T18:12:18.686",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866179,1706379138711,"fUSD",-500.0,0.00052876,31,"2024-01-27T18:12:18.711",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866180,1706379138736,"fUSD",-12479.16,0.00052876,31,"2024-01-27T18:12:18.736",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866181,1706379138764,"fUSD",-2795.19,0.00052876,31,"2024-01-27T18:12:18.764",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866182,1706379138790,"fUSD",-628.12,0.00052876,31,"2024-01-27T18:12:18.790",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866183,1706379138816,"fUSD",-500.0,0.00052876,31,"2024-01-27T18:12:18.816",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866184,1706379138842,"fUSD",-500.0,0.00052876,31,"2024-01-27T18:12:18.842",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866185,1706379138869,"fUSD",-500.0,0.00052876,31,"2024-01-27T18:12:18.869",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866186,1706379139041,"fUSD",-500.0,0.00052876,31,"2024-01-27T18:12:19.041",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866187,1706379139070,"fUSD",-1014.91,0.00052876,31,"2024-01-27T18:12:19.070",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866188,1706379139092,"fUSD",-500.0,0.00052876,30,"2024-01-27T18:12:19.092",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866189,1706379139115,"fUSD",-698.6,0.00052876,31,"2024-01-27T18:12:19.115",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866190,1706379139137,"fUSD",-500.0,0.00052876,31,"2024-01-27T18:12:19.137",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866191,1706379139162,"fUSD",-527.62,0.00052876,31,"2024-01-27T18:12:19.162",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866192,1706379139186,"fUSD",-500.0,0.00052876,31,"2024-01-27T18:12:19.186",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866193,1706379139208,"fUSD",-866.97,0.00052876,31,"2024-01-27T18:12:19.208",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866194,1706379139230,"fUSD",-500.0,0.00052876,31,"2024-01-27T18:12:19.230",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866195,1706379139255,"fUSD",-500.0,0.00052876,31,"2024-01-27T18:12:19.255",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866196,1706379139279,"fUSD",-500.0,0.00052876,31,"2024-01-27T18:12:19.279",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866197,1706379139302,"fUSD",-565.06062019,0.00052886,60,"2024-01-27T18:12:19.302",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866198,1706379139325,"fUSD",-157.77789166,0.000529,55,"2024-01-27T18:12:19.325",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866199,1706379139348,"fUSD",-233.0,0.000529,120,"2024-01-27T18:12:19.348",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866200,1706379139371,"fUSD",-2786.9023,0.00052978,57,"2024-01-27T18:12:19.371",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866201,1706379139394,"fUSD",-156.85207911,0.00052987,60,"2024-01-27T18:12:19.394",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866202,1706379139625,"fUSD",-155.33899776,0.00052999,60,"2024-01-27T18:12:19.625",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866203,1706379139649,"fUSD",-500000.0,0.00053,120,"2024-01-27T18:12:19.649",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866204,1706379139672,"fUSD",-154.31751203,0.00053027,60,"2024-01-27T18:12:19.672",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866205,1706379139695,"fUSD",-151.04966543,0.00053033,60,"2024-01-27T18:12:19.695",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866206,1706379139717,"fUSD",-161.46810869,0.00053083,60,"2024-01-27T18:12:19.717",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866207,1706379139744,"fUSD",-317.99164213,0.00053147,60,"2024-01-27T18:12:19.744",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866208,1706379139770,"fUSD",-659.04,0.0005315,31,"2024-01-27T18:12:19.770",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866209,1706379139793,"fUSD",-500.0,0.0005315,31,"2024-01-27T18:12:19.793",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866210,1706379139814,"fUSD",-623.67,0.0005315,31,"2024-01-27T18:12:19.814",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866211,1706379139838,"fUSD",-545.54,0.0005315,31,"2024-01-27T18:12:19.838",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866212,1706379139860,"fUSD",-500.0,0.0005315,31,"2024-01-27T18:12:19.860",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866213,1706379139884,"fUSD",-1041.23,0.0005315,31,"2024-01-27T18:12:19.884",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866214,1706379139906,"fUSD",-33261.2,0.0005315,31,"2024-01-27T18:12:19.906",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866215,1706379139928,"fUSD",-390.31631238,0.0005315,31,"2024-01-27T18:12:19.928",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866216,1706379139949,"fUSD",-12479.16,0.0005315,31,"2024-01-27T18:12:19.949",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866217,1706379139972,"fUSD",-2795.19,0.0005315,31,"2024-01-27T18:12:19.972",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866218,1706379139994,"fUSD",-628.12,0.0005315,31,"2024-01-27T18:12:19.994",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866219,1706379140016,"fUSD",-500.0,0.0005315,31,"2024-01-27T18:12:20.016",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866220,1706379140039,"fUSD",-500.0,0.0005315,31,"2024-01-27T18:12:20.039",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866221,1706379140061,"fUSD",-500.0,0.0005315,31,"2024-01-27T18:12:20.061",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866222,1706379140084,"fUSD",-500.0,0.0005315,31,"2024-01-27T18:12:20.084",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866223,1706379140108,"fUSD",-1014.91,0.0005315,31,"2024-01-27T18:12:20.108",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866224,1706379140132,"fUSD",-698.6,0.0005315,31,"2024-01-27T18:12:20.132",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866225,1706379140156,"fUSD",-500.0,0.0005315,31,"2024-01-27T18:12:20.156",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866226,1706379140179,"fUSD",-527.62,0.0005315,31,"2024-01-27T18:12:20.179",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866227,1706379140202,"fUSD",-500.0,0.0005315,31,"2024-01-27T18:12:20.202",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866228,1706379140224,"fUSD",-866.97,0.0005315,31,"2024-01-27T18:12:20.224",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866229,1706379140247,"fUSD",-500.0,0.0005315,31,"2024-01-27T18:12:20.247",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866230,1706379140270,"fUSD",-500.0,0.0005315,31,"2024-01-27T18:12:20.270",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866231,1706379140294,"fUSD",-500.0,0.0005315,31,"2024-01-27T18:12:20.294",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866232,1706379140316,"fUSD",-151.34863846,0.00053163,60,"2024-01-27T18:12:20.316",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866233,1706379140340,"fUSD",-154.31751203,0.00053184,60,"2024-01-27T18:12:20.340",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866234,1706379140363,"fUSD",-157.29174049,0.00053198,60,"2024-01-27T18:12:20.363",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866235,1706379140387,"fUSD",-306.472067,0.000532,37,"2024-01-27T18:12:20.387",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866236,1706379140414,"fUSD",-288.842229,0.000532,37,"2024-01-27T18:12:20.414",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866237,1706379140438,"fUSD",-565.06062019,0.00053219,60,"2024-01-27T18:12:20.438",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866238,1706379140460,"fUSD",-151.04966543,0.00053251,60,"2024-01-27T18:12:20.460",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866239,1706379140483,"fUSD",-515973.71407198,0.000533,31,"2024-01-27T18:12:20.483",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866240,1706379140506,"fUSD",-667608.95237195,0.000533,31,"2024-01-27T18:12:20.506",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866241,1706379140527,"fUSD",-88200.80807783,0.000533,31,"2024-01-27T18:12:20.527",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866242,1706379140549,"fUSD",-161.0027903,0.00053346,60,"2024-01-27T18:12:20.549",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866243,1706379140572,"fUSD",-233.0,0.000534,120,"2024-01-27T18:12:20.572",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866244,1706379140593,"fUSD",-151.04966543,0.00053404,60,"2024-01-27T18:12:20.593",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866245,1706379140616,"fUSD",-565.06062019,0.00053404,60,"2024-01-27T18:12:20.616",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866246,1706379140639,"fUSD",-565.06062019,0.00053405,60,"2024-01-27T18:12:20.639",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866247,1706379140661,"fUSD",-153.40585632,0.0005342,60,"2024-01-27T18:12:20.661",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866248,1706379140683,"fUSD",-155.33899776,0.0005342,60,"2024-01-27T18:12:20.683",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866249,1706379140706,"fUSD",-659.04,0.00053424,31,"2024-01-27T18:12:20.706",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866250,1706379140728,"fUSD",-500.0,0.00053424,31,"2024-01-27T18:12:20.728",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866251,1706379140752,"fUSD",-623.67,0.00053424,31,"2024-01-27T18:12:20.752",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866252,1706379140779,"fUSD",-545.54,0.00053424,31,"2024-01-27T18:12:20.779",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866253,1706379140806,"fUSD",-500.0,0.00053424,31,"2024-01-27T18:12:20.806",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866254,1706379140828,"fUSD",-1041.23,0.00053424,31,"2024-01-27T18:12:20.828",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866255,1706379140850,"fUSD",-33261.2,0.00053424,31,"2024-01-27T18:12:20.850",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866256,1706379140871,"fUSD",-12479.16,0.00053424,31,"2024-01-27T18:12:20.871",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866257,1706379140897,"fUSD",-2795.19,0.00053424,31,"2024-01-27T18:12:20.897",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866258,1706379140919,"fUSD",-628.12,0.00053424,31,"2024-01-27T18:12:20.919",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866259,1706379140942,"fUSD",-500.0,0.00053424,31,"2024-01-27T18:12:20.942",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866260,1706379140965,"fUSD",-500.0,0.00053424,31,"2024-01-27T18:12:20.965",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866261,1706379140992,"fUSD",-500.0,0.00053424,31,"2024-01-27T18:12:20.992",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866262,1706379141014,"fUSD",-358.10775732,0.00053424,31,"2024-01-27T18:12:21.014",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866263,1706379141037,"fUSD",-1014.91,0.00053424,31,"2024-01-27T18:12:21.037",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866264,1706379141060,"fUSD",-698.6,0.00053424,31,"2024-01-27T18:12:21.060",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866265,1706379141082,"fUSD",-500.0,0.00053424,31,"2024-01-27T18:12:21.082",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866266,1706379141105,"fUSD",-527.62,0.00053424,31,"2024-01-27T18:12:21.105",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866267,1706379141128,"fUSD",-538.51960493,0.00053424,31,"2024-01-27T18:12:21.128",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866268,1706379141152,"fUSD",-866.97,0.00053424,31,"2024-01-27T18:12:21.152",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866269,1706379141175,"fUSD",-500.0,0.00053424,31,"2024-01-27T18:12:21.175",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866270,1706379141197,"fUSD",-500.0,0.00053424,31,"2024-01-27T18:12:21.197",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866271,1706379141221,"fUSD",-500.0,0.00053424,31,"2024-01-27T18:12:21.221",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866272,1706379141244,"fUSD",-155.37622768,0.00053465,60,"2024-01-27T18:12:21.244",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866273,1706379141269,"fUSD",-151.0127,0.00053498,59,"2024-01-27T18:12:21.269",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866274,1706379141293,"fUSD",-151.04966543,0.00053514,60,"2024-01-27T18:12:21.293",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866275,1706379141317,"fUSD",-565.06062019,0.00053516,60,"2024-01-27T18:12:21.317",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866276,1706379141341,"fUSD",-153.40585632,0.00053584,60,"2024-01-27T18:12:21.341",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866277,1706379141363,"fUSD",-193.883,0.00053589,120,"2024-01-27T18:12:21.363",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866278,1706379141387,"fUSD",-173.63793899,0.00053592,60,"2024-01-27T18:12:21.387",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866279,1706379141415,"fUSD",-155.37622768,0.00053608,60,"2024-01-27T18:12:21.415",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866280,1706379141438,"fUSD",-565.06062019,0.00053616,60,"2024-01-27T18:12:21.438",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866281,1706379141461,"fUSD",-155.33899776,0.00053619,60,"2024-01-27T18:12:21.461",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866282,1706379141486,"fUSD",-565.06062019,0.00053682,60,"2024-01-27T18:12:21.486",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866283,1706379141507,"fUSD",-5041.12477025,0.00053687,45,"2024-01-27T18:12:21.507",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866284,1706379141530,"fUSD",-530.33480688,0.00053687,39,"2024-01-27T18:12:21.530",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866285,1706379141553,"fUSD",-491.4100975,0.00053698,120,"2024-01-27T18:12:21.553",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866286,1706379141579,"fUSD",-413.64829996,0.00053698,30,"2024-01-27T18:12:21.579",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866287,1706379141705,"fUSD",-350.34289449,0.00053698,120,"2024-01-27T18:12:21.705",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866288,1706379141731,"fUSD",-270.60491089,0.00053698,120,"2024-01-27T18:12:21.731",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866289,1706379141754,"fUSD",-360.84585383,0.00053698,120,"2024-01-27T18:12:21.754",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866290,1706379141778,"fUSD",-377.5421868,0.00053698,120,"2024-01-27T18:12:21.778",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866291,1706379141800,"fUSD",-502.15072152,0.00053698,120,"2024-01-27T18:12:21.800",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866292,1706379141821,"fUSD",-630.98393399,0.00053698,120,"2024-01-27T18:12:21.821",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866293,1706379141844,"fUSD",-521.07019166,0.00053698,120,"2024-01-27T18:12:21.844",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866294,1706379141866,"fUSD",-518.37440409,0.00053698,120,"2024-01-27T18:12:21.866",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866295,1706379141888,"fUSD",-225.73207556,0.00053698,120,"2024-01-27T18:12:21.888",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866296,1706379141910,"fUSD",-543.22,0.00053698,120,"2024-01-27T18:12:21.910",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866297,1706379141931,"fUSD",-500.0,0.00053698,120,"2024-01-27T18:12:21.931",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866298,1706379141953,"fUSD",-500.0,0.00053698,120,"2024-01-27T18:12:21.953",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866299,1706379141975,"fUSD",-464.83245936,0.00053698,120,"2024-01-27T18:12:21.975",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866300,1706379141998,"fUSD",-500.0,0.00053698,120,"2024-01-27T18:12:21.998",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866301,1706379142020,"fUSD",-500.0,0.00053698,120,"2024-01-27T18:12:22.020",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866302,1706379142041,"fUSD",-500.0,0.00053698,120,"2024-01-27T18:12:22.041",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866303,1706379142063,"fUSD",-750.85,0.00053698,120,"2024-01-27T18:12:22.063",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866304,1706379142086,"fUSD",-500.0,0.00053698,120,"2024-01-27T18:12:22.086",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866305,1706379142107,"fUSD",-500.0,0.00053698,120,"2024-01-27T18:12:22.107",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866306,1706379142130,"fUSD",-1442.38,0.00053698,120,"2024-01-27T18:12:22.130",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866307,1706379142152,"fUSD",-500.0,0.00053698,120,"2024-01-27T18:12:22.152",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866308,1706379142175,"fUSD",-500.0,0.00053698,120,"2024-01-27T18:12:22.175",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866309,1706379142199,"fUSD",-500.0,0.00053698,120,"2024-01-27T18:12:22.199",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866310,1706379142222,"fUSD",-500.0,0.00053698,120,"2024-01-27T18:12:22.222",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866311,1706379142245,"fUSD",-500.0,0.00053698,120,"2024-01-27T18:12:22.245",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866312,1706379142268,"fUSD",-500.0,0.00053698,120,"2024-01-27T18:12:22.268",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866313,1706379142290,"fUSD",-5652.0,0.00053698,120,"2024-01-27T18:12:22.290",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866314,1706379142313,"fUSD",-500.0,0.00053698,120,"2024-01-27T18:12:22.313",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866315,1706379142336,"fUSD",-515.55998297,0.00053698,120,"2024-01-27T18:12:22.336",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866316,1706379142358,"fUSD",-472.58770334,0.00053698,120,"2024-01-27T18:12:22.358",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866317,1706379142381,"fUSD",-530.85779854,0.00053698,120,"2024-01-27T18:12:22.381",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866318,1706379142406,"fUSD",-544.66395997,0.00053698,120,"2024-01-27T18:12:22.406",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866319,1706379142429,"fUSD",-525.92160172,0.00053698,120,"2024-01-27T18:12:22.429",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866320,1706379142451,"fUSD",-541.03,0.00053698,120,"2024-01-27T18:12:22.451",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866321,1706379142474,"fUSD",-500.0,0.00053698,120,"2024-01-27T18:12:22.474",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866322,1706379142498,"fUSD",-550.59392631,0.00053698,120,"2024-01-27T18:12:22.498",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866323,1706379142520,"fUSD",-500.0,0.00053698,120,"2024-01-27T18:12:22.520",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866324,1706379142543,"fUSD",-452.6909536,0.00053698,120,"2024-01-27T18:12:22.543",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866325,1706379142566,"fUSD",-500.0,0.00053698,120,"2024-01-27T18:12:22.566",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866326,1706379142589,"fUSD",-659.04,0.00053698,31,"2024-01-27T18:12:22.589",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866327,1706379142611,"fUSD",-500.0,0.00053698,31,"2024-01-27T18:12:22.611",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866328,1706379142633,"fUSD",-623.67,0.00053698,31,"2024-01-27T18:12:22.633",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866329,1706379142657,"fUSD",-545.54,0.00053698,31,"2024-01-27T18:12:22.657",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866330,1706379142679,"fUSD",-500.0,0.00053698,31,"2024-01-27T18:12:22.679",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866331,1706379142701,"fUSD",-1041.23,0.00053698,31,"2024-01-27T18:12:22.701",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866332,1706379142725,"fUSD",-33261.2,0.00053698,31,"2024-01-27T18:12:22.725",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866333,1706379142747,"fUSD",-12479.16,0.00053698,31,"2024-01-27T18:12:22.747",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866334,1706379142768,"fUSD",-2795.19,0.00053698,31,"2024-01-27T18:12:22.768",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866335,1706379142791,"fUSD",-628.12,0.00053698,31,"2024-01-27T18:12:22.791",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866336,1706379142814,"fUSD",-500.0,0.00053698,31,"2024-01-27T18:12:22.814",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866337,1706379142837,"fUSD",-500.0,0.00053698,31,"2024-01-27T18:12:22.837",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866338,1706379142859,"fUSD",-500.0,0.00053698,31,"2024-01-27T18:12:22.859",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866339,1706379142883,"fUSD",-1014.91,0.00053698,31,"2024-01-27T18:12:22.883",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866340,1706379142913,"fUSD",-698.6,0.00053698,31,"2024-01-27T18:12:22.913",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866341,1706379142936,"fUSD",-500.0,0.00053698,31,"2024-01-27T18:12:22.936",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866342,1706379142958,"fUSD",-527.62,0.00053698,31,"2024-01-27T18:12:22.958",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866343,1706379142981,"fUSD",-866.97,0.00053698,31,"2024-01-27T18:12:22.981",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866344,1706379143003,"fUSD",-500.0,0.00053698,31,"2024-01-27T18:12:23.003",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866345,1706379143025,"fUSD",-500.0,0.00053698,31,"2024-01-27T18:12:23.025",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866346,1706379143048,"fUSD",-500.0,0.00053698,31,"2024-01-27T18:12:23.048",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866347,1706379143071,"fUSD",-300.00000099,0.000537,30,"2024-01-27T18:12:23.071",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866348,1706379143096,"fUSD",-157.29174049,0.00053751,60,"2024-01-27T18:12:23.096",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866349,1706379143119,"fUSD",-156.04772983,0.00053769,60,"2024-01-27T18:12:23.119",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866350,1706379143142,"fUSD",-153.40585632,0.00053776,60,"2024-01-27T18:12:23.142",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866351,1706379143166,"fUSD",-151.0127,0.00053798,59,"2024-01-27T18:12:23.166",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866352,1706379143189,"fUSD",-20210.15757004,0.000538,60,"2024-01-27T18:12:23.189",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866353,1706379143212,"fUSD",-4725.8,0.000538,30,"2024-01-27T18:12:23.212",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866354,1706379143234,"fUSD",-151.34863846,0.00053849,60,"2024-01-27T18:12:23.234",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866355,1706379143256,"fUSD",-1275.74320562,0.00053852,120,"2024-01-27T18:12:23.256",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866356,1706379143280,"fUSD",-7643.02235472,0.0005388,120,"2024-01-27T18:12:23.280",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866357,1706379143303,"fUSD",-193.883,0.0005389,120,"2024-01-27T18:12:23.303",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866358,1706379143326,"fUSD",-3121.11034546,0.000539,31,"2024-01-27T18:12:23.326",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866359,1706379143350,"fUSD",-233.0,0.000539,120,"2024-01-27T18:12:23.350",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866360,1706379143373,"fUSD",-1380.1873902,0.000539,52,"2024-01-27T18:12:23.373",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866361,1706379143398,"fUSD",-151.04966543,0.00053943,60,"2024-01-27T18:12:23.398",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866362,1706379143425,"fUSD",-163.87206457,0.00053964,60,"2024-01-27T18:12:23.425",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866363,1706379143447,"fUSD",-153.75109056,0.00053967,60,"2024-01-27T18:12:23.447",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866364,1706379143470,"fUSD",-543.22,0.00053972,120,"2024-01-27T18:12:23.470",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866365,1706379143493,"fUSD",-500.0,0.00053972,120,"2024-01-27T18:12:23.493",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866366,1706379143515,"fUSD",-500.0,0.00053972,120,"2024-01-27T18:12:23.515",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866367,1706379143537,"fUSD",-500.0,0.00053972,120,"2024-01-27T18:12:23.537",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866368,1706379143561,"fUSD",-500.0,0.00053972,120,"2024-01-27T18:12:23.561",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866369,1706379143582,"fUSD",-750.85,0.00053972,120,"2024-01-27T18:12:23.582",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866370,1706379143604,"fUSD",-479.7446599,0.00053972,120,"2024-01-27T18:12:23.604",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866371,1706379143626,"fUSD",-500.0,0.00053972,120,"2024-01-27T18:12:23.626",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866372,1706379143648,"fUSD",-1442.38,0.00053972,120,"2024-01-27T18:12:23.648",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866373,1706379143670,"fUSD",-500.0,0.00053972,120,"2024-01-27T18:12:23.670",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866374,1706379143692,"fUSD",-500.0,0.00053972,120,"2024-01-27T18:12:23.692",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866375,1706379143715,"fUSD",-500.0,0.00053972,120,"2024-01-27T18:12:23.715",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866376,1706379143738,"fUSD",-500.0,0.00053972,120,"2024-01-27T18:12:23.738",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866377,1706379143762,"fUSD",-500.0,0.00053972,120,"2024-01-27T18:12:23.762",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866378,1706379143787,"fUSD",-273.91748211,0.00053972,120,"2024-01-27T18:12:23.787",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866379,1706379143810,"fUSD",-5652.0,0.00053972,120,"2024-01-27T18:12:23.810",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866380,1706379143835,"fUSD",-500.0,0.00053972,120,"2024-01-27T18:12:23.835",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866381,1706379143861,"fUSD",-500.0,0.00053972,120,"2024-01-27T18:12:23.861",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866382,1706379143886,"fUSD",-500.0,0.00053972,120,"2024-01-27T18:12:23.886",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866383,1706379143909,"fUSD",-659.04,0.00053972,31,"2024-01-27T18:12:23.909",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866384,1706379143931,"fUSD",-500.0,0.00053972,31,"2024-01-27T18:12:23.931",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866385,1706379143954,"fUSD",-623.67,0.00053972,31,"2024-01-27T18:12:23.954",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866386,1706379143978,"fUSD",-545.54,0.00053972,31,"2024-01-27T18:12:23.978",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866387,1706379144001,"fUSD",-500.0,0.00053972,31,"2024-01-27T18:12:24.001",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866388,1706379144023,"fUSD",-1041.23,0.00053972,31,"2024-01-27T18:12:24.023",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866389,1706379144045,"fUSD",-33261.2,0.00053972,31,"2024-01-27T18:12:24.045",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866390,1706379144066,"fUSD",-12479.16,0.00053972,31,"2024-01-27T18:12:24.066",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866391,1706379144087,"fUSD",-2795.19,0.00053972,31,"2024-01-27T18:12:24.087",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866392,1706379144217,"fUSD",-628.12,0.00053972,31,"2024-01-27T18:12:24.217",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866393,1706379144241,"fUSD",-500.0,0.00053972,31,"2024-01-27T18:12:24.241",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866394,1706379144264,"fUSD",-500.0,0.00053972,31,"2024-01-27T18:12:24.264",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866395,1706379144288,"fUSD",-500.0,0.00053972,31,"2024-01-27T18:12:24.288",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866396,1706379144313,"fUSD",-1014.91,0.00053972,31,"2024-01-27T18:12:24.313",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866397,1706379144338,"fUSD",-698.6,0.00053972,31,"2024-01-27T18:12:24.338",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866398,1706379144362,"fUSD",-500.0,0.00053972,31,"2024-01-27T18:12:24.362",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866399,1706379144385,"fUSD",-527.62,0.00053972,31,"2024-01-27T18:12:24.385",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866400,1706379144410,"fUSD",-866.97,0.00053972,31,"2024-01-27T18:12:24.410",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866401,1706379144433,"fUSD",-500.0,0.00053972,31,"2024-01-27T18:12:24.433",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866402,1706379144456,"fUSD",-500.0,0.00053972,31,"2024-01-27T18:12:24.456",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866403,1706379144479,"fUSD",-500.0,0.00053972,31,"2024-01-27T18:12:24.479",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866404,1706379144502,"fUSD",-1213062.84080209,0.0005398,30,"2024-01-27T18:12:24.502",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866405,1706379150762,"fUSD",-943.45,0.00049726,30,"2024-01-27T18:12:30.762",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866406,1706379150785,"fUSD",-359.7710561,0.0005,120,"2024-01-27T18:12:30.785",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866407,1706379150810,"fUSD",-500.0,0.00052054,31,"2024-01-27T18:12:30.810",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866408,1706379150836,"fUSD",-500.0,0.00052054,31,"2024-01-27T18:12:30.836",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866409,1706379150860,"fUSD",-8319.44,0.00052054,31,"2024-01-27T18:12:30.860",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866410,1706379150882,"fUSD",-500.0,0.00052328,31,"2024-01-27T18:12:30.882",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866411,1706379150905,"fUSD",-500.0,0.00052328,31,"2024-01-27T18:12:30.905",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866412,1706379150927,"fUSD",-8319.44,0.00052328,31,"2024-01-27T18:12:30.927",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866413,1706379150950,"fUSD",-500.0,0.00052602,31,"2024-01-27T18:12:30.950",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866414,1706379150974,"fUSD",-500.0,0.00052602,31,"2024-01-27T18:12:30.974",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866415,1706379150996,"fUSD",-8319.44,0.00052602,31,"2024-01-27T18:12:30.996",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866416,1706379151021,"fUSD",-500.0,0.00052876,31,"2024-01-27T18:12:31.021",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866417,1706379151044,"fUSD",-500.0,0.00052876,31,"2024-01-27T18:12:31.044",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866418,1706379151066,"fUSD",-8319.44,0.00052876,31,"2024-01-27T18:12:31.066",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866419,1706379151204,"fUSD",-154.31751203,0.00052965,60,"2024-01-27T18:12:31.204",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866420,1706379151230,"fUSD",-155.33899776,0.0005309,60,"2024-01-27T18:12:31.230",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866421,1706379151252,"fUSD",-157.2917405,0.00053093,60,"2024-01-27T18:12:31.252",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866422,1706379151276,"fUSD",-500.0,0.0005315,31,"2024-01-27T18:12:31.276",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866423,1706379151301,"fUSD",-500.0,0.0005315,31,"2024-01-27T18:12:31.301",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866424,1706379151325,"fUSD",-8319.44,0.0005315,31,"2024-01-27T18:12:31.325",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866425,1706379151349,"fUSD",-157.2917405,0.00053191,60,"2024-01-27T18:12:31.349",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866426,1706379151372,"fUSD",-155.33899776,0.00053371,60,"2024-01-27T18:12:31.372",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866427,1706379151394,"fUSD",-157.2917405,0.00053393,60,"2024-01-27T18:12:31.394",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866428,1706379151420,"fUSD",-416.86486688,0.00053424,31,"2024-01-27T18:12:31.420",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866429,1706379151446,"fUSD",-500.0,0.00053424,31,"2024-01-27T18:12:31.446",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866430,1706379151472,"fUSD",-8319.44,0.00053424,31,"2024-01-27T18:12:31.472",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866431,1706379151494,"fUSD",-153.75109056,0.00053435,60,"2024-01-27T18:12:31.494",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866432,1706379151517,"fUSD",-153.75109056,0.0005344,60,"2024-01-27T18:12:31.517",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866433,1706379151543,"fUSD",-500.0,0.00053698,31,"2024-01-27T18:12:31.543",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866434,1706379151570,"fUSD",-8319.44,0.00053698,31,"2024-01-27T18:12:31.570",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866435,1706379151595,"fUSD",-153.75109056,0.00053702,60,"2024-01-27T18:12:31.595",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866436,1706379151618,"fUSD",-157.2917405,0.0005394,60,"2024-01-27T18:12:31.618",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866437,1706379151645,"fUSD",-500.0,0.00053972,31,"2024-01-27T18:12:31.645",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866438,1706379151669,"fUSD",-86937.40610265,0.0005398,30,"2024-01-27T18:12:31.669",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866439,1706379151696,"fUSD",-50000.0,0.00054,44,"2024-01-27T18:12:31.696",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866440,1706379151721,"fUSD",-3145.35468259,0.00054,120,"2024-01-27T18:12:31.721",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866441,1706379151746,"fUSD",-14911.4362324,0.00054,30,"2024-01-27T18:12:31.746",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866442,1706379151772,"fUSD",-344.93915878,0.00054,90,"2024-01-27T18:12:31.772",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866443,1706379151795,"fUSD",-500000.0,0.00054,120,"2024-01-27T18:12:31.795",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866444,1706379151818,"fUSD",-85771.06753536,0.00054,120,"2024-01-27T18:12:31.818",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866445,1706379151843,"fUSD",-1247.79091052,0.00054,45,"2024-01-27T18:12:31.843",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866446,1706379151866,"fUSD",-227.84707829,0.00054,45,"2024-01-27T18:12:31.866",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866447,1706379151891,"fUSD",-636.96171454,0.00054,45,"2024-01-27T18:12:31.891",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866448,1706379151915,"fUSD",-1467.54642921,0.00054,45,"2024-01-27T18:12:31.915",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866449,1706379151941,"fUSD",-781.45110376,0.00054,45,"2024-01-27T18:12:31.941",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866450,1706379151968,"fUSD",-4238.43437167,0.00054,45,"2024-01-27T18:12:31.968",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866451,1706379151991,"fUSD",-298.19783799,0.00054,45,"2024-01-27T18:12:31.991",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866452,1706379152014,"fUSD",-1000.0,0.00054,45,"2024-01-27T18:12:32.014",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866453,1706379152037,"fUSD",-395.53419492,0.00054,45,"2024-01-27T18:12:32.037",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866454,1706379152061,"fUSD",-243.50947184,0.00054,45,"2024-01-27T18:12:32.061",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866455,1706379152084,"fUSD",-304.93992846,0.00054,45,"2024-01-27T18:12:32.084",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866456,1706379152109,"fUSD",-725.11224115,0.00054,45,"2024-01-27T18:12:32.109",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866457,1706379152132,"fUSD",-907.45234376,0.00054,45,"2024-01-27T18:12:32.132",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866458,1706379152155,"fUSD",-557.31873095,0.00054,45,"2024-01-27T18:12:32.155",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866459,1706379152179,"fUSD",-1922.64477373,0.00054,45,"2024-01-27T18:12:32.179",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866460,1706379152203,"fUSD",-733.77321461,0.00054,45,"2024-01-27T18:12:32.203",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866461,1706379152227,"fUSD",-1965.15249024,0.00054,45,"2024-01-27T18:12:32.227",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866462,1706379152252,"fUSD",-969.55964124,0.00054,45,"2024-01-27T18:12:32.252",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866463,1706379152275,"fUSD",-639.73455989,0.00054,45,"2024-01-27T18:12:32.275",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866464,1706379152299,"fUSD",-377.41841164,0.00054,45,"2024-01-27T18:12:32.299",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866465,1706379152323,"fUSD",-280.35459791,0.00054,45,"2024-01-27T18:12:32.323",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866466,1706379152349,"fUSD",-452.19978876,0.00054,45,"2024-01-27T18:12:32.349",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866467,1706379152373,"fUSD",-1115.62429243,0.00054,45,"2024-01-27T18:12:32.373",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866468,1706379152398,"fUSD",-1000.0,0.00054,45,"2024-01-27T18:12:32.398",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866469,1706379152425,"fUSD",-1524.99716627,0.00054,45,"2024-01-27T18:12:32.425",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866470,1706379152449,"fUSD",-660.39589314,0.00054,45,"2024-01-27T18:12:32.449",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866471,1706379152472,"fUSD",-490.72713269,0.00054,45,"2024-01-27T18:12:32.472",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866472,1706379152497,"fUSD",-3953.51117444,0.00054,45,"2024-01-27T18:12:32.497",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866473,1706379152521,"fUSD",-1000.0,0.00054,45,"2024-01-27T18:12:32.521",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866474,1706379152545,"fUSD",-399.04348072,0.00054,45,"2024-01-27T18:12:32.545",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866475,1706379152567,"fUSD",-154.07054022,0.00054076,60,"2024-01-27T18:12:32.567",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866476,1706379152590,"fUSD",-433.21314214,0.00054124,60,"2024-01-27T18:12:32.590",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866477,1706379152616,"fUSD",-193.883,0.00054192,120,"2024-01-27T18:12:32.616",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866478,1706379152640,"fUSD",-433.21314214,0.00054228,60,"2024-01-27T18:12:32.640",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866479,1706379152664,"fUSD",-154.96921689,0.0005423,30,"2024-01-27T18:12:32.664",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866480,1706379152686,"fUSD",-433.21314214,0.00054245,60,"2024-01-27T18:12:32.686",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866481,1706379152708,"fUSD",-543.22,0.00054246,120,"2024-01-27T18:12:32.708",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866482,1706379152729,"fUSD",-500.0,0.00054246,120,"2024-01-27T18:12:32.729",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866483,1706379152753,"fUSD",-500.0,0.00054246,120,"2024-01-27T18:12:32.753",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866484,1706379152777,"fUSD",-500.0,0.00054246,120,"2024-01-27T18:12:32.777",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866485,1706379152799,"fUSD",-500.0,0.00054246,120,"2024-01-27T18:12:32.799",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866486,1706379152821,"fUSD",-750.85,0.00054246,120,"2024-01-27T18:12:32.821",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866487,1706379152843,"fUSD",-500.0,0.00054246,120,"2024-01-27T18:12:32.843",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866488,1706379152865,"fUSD",-1442.38,0.00054246,120,"2024-01-27T18:12:32.865",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866489,1706379152889,"fUSD",-269.74545221,0.00054246,120,"2024-01-27T18:12:32.889",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866490,1706379152912,"fUSD",-500.0,0.00054246,120,"2024-01-27T18:12:32.912",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866491,1706379152934,"fUSD",-244.18703101,0.00054246,120,"2024-01-27T18:12:32.934",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866492,1706379152957,"fUSD",-493.5862242,0.00054246,120,"2024-01-27T18:12:32.957",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866493,1706379152980,"fUSD",-500.0,0.00054246,120,"2024-01-27T18:12:32.980",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866494,1706379153002,"fUSD",-5652.0,0.00054246,120,"2024-01-27T18:12:33.002",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866495,1706379153029,"fUSD",-530.05418202,0.00054246,120,"2024-01-27T18:12:33.029",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866496,1706379153052,"fUSD",-497.87026,0.00054246,120,"2024-01-27T18:12:33.052",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866497,1706379153075,"fUSD",-500.0,0.00054246,120,"2024-01-27T18:12:33.075",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866498,1706379153098,"fUSD",-659.04,0.00054246,31,"2024-01-27T18:12:33.098",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866499,1706379153123,"fUSD",-500.0,0.00054246,31,"2024-01-27T18:12:33.123",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866500,1706379153146,"fUSD",-623.67,0.00054246,31,"2024-01-27T18:12:33.146",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866501,1706379153170,"fUSD",-545.54,0.00054246,31,"2024-01-27T18:12:33.170",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866502,1706379153193,"fUSD",-500.0,0.00054246,31,"2024-01-27T18:12:33.193",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866503,1706379153216,"fUSD",-1041.23,0.00054246,31,"2024-01-27T18:12:33.216",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866504,1706379153239,"fUSD",-628.12,0.00054246,31,"2024-01-27T18:12:33.239",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866505,1706379153262,"fUSD",-500.0,0.00054246,31,"2024-01-27T18:12:33.262",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866506,1706379153285,"fUSD",-500.0,0.00054246,31,"2024-01-27T18:12:33.285",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866507,1706379153308,"fUSD",-1014.91,0.00054246,31,"2024-01-27T18:12:33.308",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866508,1706379153332,"fUSD",-698.6,0.00054246,31,"2024-01-27T18:12:33.332",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866509,1706379153354,"fUSD",-500.0,0.00054246,31,"2024-01-27T18:12:33.354",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866510,1706379153376,"fUSD",-527.62,0.00054246,31,"2024-01-27T18:12:33.376",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866511,1706379153400,"fUSD",-866.97,0.00054246,31,"2024-01-27T18:12:33.400",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866512,1706379153427,"fUSD",-500.0,0.00054246,31,"2024-01-27T18:12:33.427",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866513,1706379153452,"fUSD",-500.0,0.00054246,31,"2024-01-27T18:12:33.452",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866514,1706379153488,"fUSD",-500.0,0.00054246,31,"2024-01-27T18:12:33.488",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866515,1706379153511,"fUSD",-500.0,0.00054246,31,"2024-01-27T18:12:33.511",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866516,1706379153533,"fUSD",-150.0,0.00054247,30,"2024-01-27T18:12:33.533",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866517,1706379153555,"fUSD",-150.0,0.00054247,30,"2024-01-27T18:12:33.555",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866518,1706379153578,"fUSD",-150.0,0.00054247,30,"2024-01-27T18:12:33.578",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866519,1706379153601,"fUSD",-150.0,0.00054247,30,"2024-01-27T18:12:33.601",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866520,1706379153728,"fUSD",-150.0,0.00054247,30,"2024-01-27T18:12:33.728",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866521,1706379153757,"fUSD",-150.0,0.00054247,30,"2024-01-27T18:12:33.757",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866522,1706379153781,"fUSD",-150.0,0.00054247,30,"2024-01-27T18:12:33.781",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866523,1706379153813,"fUSD",-150.0,0.00054247,30,"2024-01-27T18:12:33.813",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866524,1706379153835,"fUSD",-150.0,0.00054247,30,"2024-01-27T18:12:33.835",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866525,1706379153857,"fUSD",-150.0,0.00054247,30,"2024-01-27T18:12:33.857",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866526,1706379153879,"fUSD",-150.0,0.00054247,30,"2024-01-27T18:12:33.879",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866527,1706379153901,"fUSD",-433.21314214,0.00054276,60,"2024-01-27T18:12:33.901",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866528,1706379153923,"fUSD",-500.0,0.0005438,30,"2024-01-27T18:12:33.923",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866529,1706379153946,"fUSD",-500.0,0.0005438,30,"2024-01-27T18:12:33.946",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866530,1706379153972,"fUSD",-500.0,0.0005438,30,"2024-01-27T18:12:33.972",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866531,1706379153994,"fUSD",-500.0,0.0005438,30,"2024-01-27T18:12:33.994",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866532,1706379154017,"fUSD",-511.04172696,0.0005438,30,"2024-01-27T18:12:34.017",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866533,1706379154042,"fUSD",-233.0,0.000544,120,"2024-01-27T18:12:34.042",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866534,1706379154080,"fUSD",-193.883,0.00054493,120,"2024-01-27T18:12:34.080",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866535,1706379154119,"fUSD",-151.0127,0.00054498,59,"2024-01-27T18:12:34.119",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866536,1706379154145,"fUSD",-45000.0,0.000545,120,"2024-01-27T18:12:34.145",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866537,1706379154175,"fUSD",-543.22,0.0005452,120,"2024-01-27T18:12:34.175",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866538,1706379154201,"fUSD",-500.0,0.0005452,120,"2024-01-27T18:12:34.201",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866539,1706379154226,"fUSD",-500.0,0.0005452,120,"2024-01-27T18:12:34.226",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866540,1706379154254,"fUSD",-500.0,0.0005452,120,"2024-01-27T18:12:34.254",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866541,1706379154279,"fUSD",-500.0,0.0005452,120,"2024-01-27T18:12:34.279",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866542,1706379154303,"fUSD",-750.85,0.0005452,120,"2024-01-27T18:12:34.303",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866543,1706379154328,"fUSD",-514.49919765,0.0005452,120,"2024-01-27T18:12:34.328",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866544,1706379154351,"fUSD",-1442.38,0.0005452,120,"2024-01-27T18:12:34.351",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866545,1706379154376,"fUSD",-500.0,0.0005452,120,"2024-01-27T18:12:34.376",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866546,1706379154401,"fUSD",-500.0,0.0005452,120,"2024-01-27T18:12:34.401",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866547,1706379154428,"fUSD",-5652.0,0.0005452,120,"2024-01-27T18:12:34.428",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866548,1706379154452,"fUSD",-500.0,0.0005452,120,"2024-01-27T18:12:34.452",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866549,1706379154476,"fUSD",-659.04,0.0005452,120,"2024-01-27T18:12:34.476",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866550,1706379154501,"fUSD",-500.0,0.0005452,120,"2024-01-27T18:12:34.501",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866551,1706379154524,"fUSD",-623.67,0.0005452,120,"2024-01-27T18:12:34.524",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866552,1706379154548,"fUSD",-545.54,0.0005452,120,"2024-01-27T18:12:34.548",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866553,1706379154573,"fUSD",-500.0,0.0005452,120,"2024-01-27T18:12:34.573",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866554,1706379154597,"fUSD",-1041.23,0.0005452,120,"2024-01-27T18:12:34.597",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866555,1706379154620,"fUSD",-628.12,0.0005452,120,"2024-01-27T18:12:34.620",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866556,1706379154645,"fUSD",-634.72926927,0.0005452,120,"2024-01-27T18:12:34.645",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866557,1706379154679,"fUSD",-500.0,0.0005452,120,"2024-01-27T18:12:34.679",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866558,1706379154703,"fUSD",-1014.91,0.0005452,120,"2024-01-27T18:12:34.703",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866559,1706379154728,"fUSD",-698.6,0.0005452,120,"2024-01-27T18:12:34.728",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866560,1706379154756,"fUSD",-500.0,0.0005452,120,"2024-01-27T18:12:34.756",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866561,1706379154781,"fUSD",-527.62,0.0005452,120,"2024-01-27T18:12:34.781",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866562,1706379154804,"fUSD",-866.97,0.0005452,120,"2024-01-27T18:12:34.804",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866563,1706379154831,"fUSD",-500.0,0.0005452,120,"2024-01-27T18:12:34.831",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866564,1706379154857,"fUSD",-500.0,0.0005452,120,"2024-01-27T18:12:34.857",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866565,1706379154881,"fUSD",-500.0,0.0005452,120,"2024-01-27T18:12:34.881",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866566,1706379154905,"fUSD",-500.0,0.0005452,120,"2024-01-27T18:12:34.905",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866567,1706379154929,"fUSD",-156.04772984,0.00054639,60,"2024-01-27T18:12:34.929",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866568,1706379154951,"fUSD",-157.2917405,0.00054671,60,"2024-01-27T18:12:34.951",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866569,1706379154974,"fUSD",-155.33899776,0.00054686,60,"2024-01-27T18:12:34.974",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866570,1706379154998,"fUSD",-2025.0,0.000547,117,"2024-01-27T18:12:34.998",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866571,1706379155022,"fUSD",-154.96921689,0.0005473,30,"2024-01-27T18:12:35.022",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866572,1706379155047,"fUSD",-500.0,0.0005474,120,"2024-01-27T18:12:35.047",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866573,1706379155074,"fUSD",-193.883,0.00054767,120,"2024-01-27T18:12:35.074",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866574,1706379155097,"fUSD",-543.22,0.00054794,120,"2024-01-27T18:12:35.097",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866575,1706379155125,"fUSD",-500.0,0.00054794,120,"2024-01-27T18:12:35.125",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866576,1706379155150,"fUSD",-500.0,0.00054794,120,"2024-01-27T18:12:35.150",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866577,1706379155173,"fUSD",-547.58030855,0.00054794,120,"2024-01-27T18:12:35.173",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866578,1706379155198,"fUSD",-500.0,0.00054794,120,"2024-01-27T18:12:35.198",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866579,1706379155222,"fUSD",-750.85,0.00054794,120,"2024-01-27T18:12:35.222",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866580,1706379155245,"fUSD",-1442.38,0.00054794,120,"2024-01-27T18:12:35.245",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866581,1706379155270,"fUSD",-532.33045547,0.00054794,120,"2024-01-27T18:12:35.270",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866582,1706379155294,"fUSD",-175.3026032,0.00054794,120,"2024-01-27T18:12:35.294",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866583,1706379155317,"fUSD",-5652.0,0.00054794,120,"2024-01-27T18:12:35.317",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866584,1706379155341,"fUSD",-2334.31919375,0.00054794,120,"2024-01-27T18:12:35.341",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866585,1706379155365,"fUSD",-500.0,0.00054794,120,"2024-01-27T18:12:35.365",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866586,1706379155388,"fUSD",-659.04,0.00054794,120,"2024-01-27T18:12:35.388",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866587,1706379155417,"fUSD",-500.0,0.00054794,120,"2024-01-27T18:12:35.417",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866588,1706379155440,"fUSD",-623.67,0.00054794,120,"2024-01-27T18:12:35.440",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866589,1706379155464,"fUSD",-545.54,0.00054794,120,"2024-01-27T18:12:35.464",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866590,1706379155493,"fUSD",-500.0,0.00054794,120,"2024-01-27T18:12:35.493",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866591,1706379155520,"fUSD",-1041.23,0.00054794,120,"2024-01-27T18:12:35.520",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866592,1706379155545,"fUSD",-628.12,0.00054794,120,"2024-01-27T18:12:35.545",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866593,1706379155570,"fUSD",-500.0,0.00054794,120,"2024-01-27T18:12:35.570",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866594,1706379155597,"fUSD",-1014.91,0.00054794,120,"2024-01-27T18:12:35.597",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866595,1706379155622,"fUSD",-698.6,0.00054794,120,"2024-01-27T18:12:35.622",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866596,1706379155647,"fUSD",-500.0,0.00054794,120,"2024-01-27T18:12:35.647",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866597,1706379155672,"fUSD",-527.62,0.00054794,120,"2024-01-27T18:12:35.672",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866598,1706379155697,"fUSD",-866.97,0.00054794,120,"2024-01-27T18:12:35.697",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866599,1706379155722,"fUSD",-500.0,0.00054794,120,"2024-01-27T18:12:35.722",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866600,1706379155745,"fUSD",-500.0,0.00054794,120,"2024-01-27T18:12:35.745",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866601,1706379155771,"fUSD",-20000.0,0.00054794,30,"2024-01-27T18:12:35.771",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866602,1706379155794,"fUSD",-20000.0,0.00054794,30,"2024-01-27T18:12:35.794",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866603,1706379155818,"fUSD",-13610.18488372,0.00054794,30,"2024-01-27T18:12:35.818",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866604,1706379155842,"fUSD",-500.0,0.00054794,120,"2024-01-27T18:12:35.842",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866605,1706379155867,"fUSD",-500.0,0.00054794,120,"2024-01-27T18:12:35.867",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866606,1706379155890,"fUSD",-12900.63,0.00054795,30,"2024-01-27T18:12:35.890",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866607,1706379156041,"fUSD",433.21314214,0.0005466,60,"2024-01-27T18:12:36.041",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866608,1706379156075,"fUSD",8319.44,0.00053972,31,"2024-01-27T18:12:36.075",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866609,1706379156113,"fUSD",8319.44,0.00054246,31,"2024-01-27T18:12:36.113",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866610,1706379156142,"fUSD",153.75109056,0.00054785,60,"2024-01-27T18:12:36.142",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866611,1706379156364,"fUSD",8319.44,0.0005452,120,"2024-01-27T18:12:36.364",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866612,1706379156408,"fUSD",189.73656668,0.0005389,120,"2024-01-27T18:12:36.408",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866613,1706379156441,"fUSD",8319.44,0.00054794,120,"2024-01-27T18:12:36.441",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866614,1706379156767,"fUSD",718.13332235,0.00022077,2,"2024-01-27T18:12:36.767",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866615,1706379159173,"fUSD",4474.5,0.00052054,31,"2024-01-27T18:12:39.173",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866616,1706379159463,"fUSD",4474.5,0.00052328,31,"2024-01-27T18:12:39.463",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866617,1706379159730,"fUSD",4474.5,0.00052602,31,"2024-01-27T18:12:39.730",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866618,1706379160017,"fUSD",4474.5,0.00052876,31,"2024-01-27T18:12:40.017",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866619,1706379160296,"fUSD",4474.5,0.0005315,31,"2024-01-27T18:12:40.296",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866620,1706379160550,"fUSD",4474.5,0.00053424,31,"2024-01-27T18:12:40.550",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866621,1706379160836,"fUSD",4474.5,0.00053698,31,"2024-01-27T18:12:40.836",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866622,1706379161112,"fUSD",4474.5,0.00053972,31,"2024-01-27T18:12:41.112",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866623,1706379161388,"fUSD",4474.5,0.00054246,31,"2024-01-27T18:12:41.388",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866624,1706379161990,"fUSD",4474.5,0.0005452,120,"2024-01-27T18:12:41.990",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866625,1706379162286,"fUSD",4474.5,0.00054794,120,"2024-01-27T18:12:42.286",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866626,1706379164928,"fUSD",359.7710561,0.0005,120,"2024-01-27T18:12:44.928",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866627,1706379166964,"fUSD",1279.87546383,0.00022768,5,"2024-01-27T18:12:46.964",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866628,1706379171327,"fUSD",125.36152188,0.00022,2,"2024-01-27T18:12:51.327",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866629,1706379171348,"fUSD",124.63847812,0.00022,2,"2024-01-27T18:12:51.348",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866630,1706379172604,"fUSD",250.0,0.00022274,2,"2024-01-27T18:12:52.604",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866631,1706379178338,"fUSD",5000.0,0.00042,35,"2024-01-27T18:12:58.338",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866632,1706379195148,"fUSD",366.11,0.00021389,2,"2024-01-27T18:13:15.148",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866633,1706379221603,"fUSD",150.0,0.00022,2,"2024-01-27T18:13:41.603",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866634,1706379227066,"fUSD",6514.01,0.00022467,2,"2024-01-27T18:13:47.066",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866635,1706379240270,"fUSD",23900.0,0.00022467,2,"2024-01-27T18:14:00.270",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866636,1706379257856,"fUSD",250.0,0.00022373,2,"2024-01-27T18:14:17.856",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866637,1706379272483,"fUSD",200.0,0.00022373,2,"2024-01-27T18:14:32.483",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866638,1706379276446,"fUSD",279.24,0.00022415,2,"2024-01-27T18:14:36.446",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866646,1706379398871,"fUSD",176.61,0.00021769,2,"2024-01-27T18:16:38.871",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866647,1706379400151,"fUSD",176.61,0.00022317,2,"2024-01-27T18:16:40.151",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866652,1706379484631,"fUSD",250.0,0.00022431,2,"2024-01-27T18:18:04.631",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866656,1706379511538,"fUSD",2000.0,0.00022431,2,"2024-01-27T18:18:31.538",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866657,1706379511896,"fUSD",232.0,0.00022431,2,"2024-01-27T18:18:31.896",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866660,1706379524399,"fUSD",200.0,0.00022431,2,"2024-01-27T18:18:44.399",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866661,1706379563829,"fUSD",160.16425758,0.00022448,2,"2024-01-27T18:19:23.829",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866663,1706379572636,"fUSD",200.0,0.00022431,2,"2024-01-27T18:19:32.636",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866664,1706379583358,"fUSD",150.0,0.00022383,2,"2024-01-27T18:19:43.358",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866665,1706379583839,"fUSD",8923.99,0.00022336,2,"2024-01-27T18:19:43.839",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866666,1706379601474,"fUSD",500.92,0.00022163,2,"2024-01-27T18:20:01.474",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866667,1706379659108,"fUSD",347.8,0.00020207,2,"2024-01-27T18:20:59.108",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866668,1706379659300,"fUSD",347.8,0.00022471,2,"2024-01-27T18:20:59.300",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866671,1706379685515,"fUSD",360.65,0.00022188,2,"2024-01-27T18:21:25.515",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866672,1706379685739,"fUSD",360.65,0.00022249,2,"2024-01-27T18:21:25.739",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866673,1706379685951,"fUSD",360.65,0.0002231,2,"2024-01-27T18:21:25.951",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866674,1706379686254,"fUSD",360.65,0.00022371,2,"2024-01-27T18:21:26.254",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866675,1706379686651,"fUSD",360.65,0.00022431,2,"2024-01-27T18:21:26.651",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866676,1706379686845,"fUSD",360.65,0.00022492,2,"2024-01-27T18:21:26.845",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866678,1706379697087,"fUSD",232.7,0.00021847,2,"2024-01-27T18:21:37.087",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866681,1706379718036,"fUSD",200.0,0.00021844,2,"2024-01-27T18:21:58.036",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866683,1706379797488,"fUSD",155.0,0.000225,2,"2024-01-27T18:23:17.488",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866684,1706379800603,"fUSD",155.0,0.000225,2,"2024-01-27T18:23:20.603",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866685,1706379803071,"fUSD",165.22,0.00021876,2,"2024-01-27T18:23:23.071",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866686,1706379902638,"fUSD",23900.0,0.00021828,2,"2024-01-27T18:25:02.638",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866688,1706379912814,"fUSD",250.0,0.00021828,2,"2024-01-27T18:25:12.814",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866691,1706379929945,"fUSD",814.4,0.00021828,2,"2024-01-27T18:25:29.945",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866692,1706379962299,"fUSD",2000.0,0.00021843,2,"2024-01-27T18:26:02.299",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866693,1706379995325,"fUSD",200.0,0.00021828,2,"2024-01-27T18:26:35.325",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866694,1706380006221,"fUSD",250.46,0.00021828,2,"2024-01-27T18:26:46.221",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866695,1706380016868,"fUSD",176.61,0.00021669,2,"2024-01-27T18:26:56.868",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866696,1706380018188,"fUSD",176.61,0.00022217,2,"2024-01-27T18:26:58.188",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866697,1706380044106,"fUSD",-155.0,0.00022507,2,"2024-01-27T18:27:24.106",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866698,1706380044127,"fUSD",-0.03467217,0.00022508,2,"2024-01-27T18:27:24.127",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866699,1706380115084,"fUSD",150.0,0.00021853,2,"2024-01-27T18:28:35.084",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866700,1706380131672,"fUSD",313.02,0.00019918,2,"2024-01-27T18:28:51.672",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866701,1706380131872,"fUSD",313.02,0.00022182,2,"2024-01-27T18:28:51.872",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866702,1706380147669,"fUSD",252.45,0.00022013,2,"2024-01-27T18:29:07.669",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866703,1706380147872,"fUSD",252.45,0.00022073,2,"2024-01-27T18:29:07.872",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866704,1706380148094,"fUSD",252.45,0.00022134,2,"2024-01-27T18:29:08.094",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866705,1706380148288,"fUSD",252.45,0.00022194,2,"2024-01-27T18:29:08.288",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866706,1706380148493,"fUSD",252.45,0.00022254,2,"2024-01-27T18:29:08.493",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866707,1706380148707,"fUSD",252.45,0.00022315,2,"2024-01-27T18:29:08.707",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866708,1706380148930,"fUSD",252.45,0.00022375,2,"2024-01-27T18:29:08.930",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866709,1706380149150,"fUSD",252.45,0.00022436,2,"2024-01-27T18:29:09.150",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866710,1706380149378,"fUSD",252.45,0.00022496,2,"2024-01-27T18:29:09.378",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866711,1706380159895,"fUSD",193.91,0.00021836,2,"2024-01-27T18:29:19.895",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866718,1706380231415,"fUSD",-1553.06,0.00022508,2,"2024-01-27T18:30:31.415",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866719,1706380231470,"fUSD",-926.98239229,0.00022508,2,"2024-01-27T18:30:31.470",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866720,1706380231480,"fUSD",-160.16425758,0.00022509,2,"2024-01-27T18:30:31.480",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866721,1706380231489,"fUSD",-483.97784617,0.00022548,2,"2024-01-27T18:30:31.489",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866722,1706380231498,"fUSD",-150.0,0.00022548,2,"2024-01-27T18:30:31.498",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866723,1706380231507,"fUSD",-252.45,0.00022556,2,"2024-01-27T18:30:31.507",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866724,1706380231517,"fUSD",-160.16425758,0.0002257,2,"2024-01-27T18:30:31.517",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866725,1706380231527,"fUSD",-252.45,0.00022617,2,"2024-01-27T18:30:31.527",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866726,1706380231536,"fUSD",-160.16425758,0.00022631,2,"2024-01-27T18:30:31.536",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866727,1706380231546,"fUSD",-155.3355389,0.00022668,2,"2024-01-27T18:30:31.546",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866728,1706380231555,"fUSD",-150.99,0.00022675,2,"2024-01-27T18:30:31.555",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866729,1706380231564,"fUSD",-252.45,0.00022677,2,"2024-01-27T18:30:31.564",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866730,1706380231573,"fUSD",-160.16425758,0.00022692,2,"2024-01-27T18:30:31.573",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866731,1706380231583,"fUSD",-252.45,0.00022738,2,"2024-01-27T18:30:31.583",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866732,1706380231592,"fUSD",-160.16425758,0.00022752,2,"2024-01-27T18:30:31.592",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866733,1706380231601,"fUSD",-176.61,0.00022765,2,"2024-01-27T18:30:31.601",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866734,1706380231610,"fUSD",-1260.76028766,0.00022768,5,"2024-01-27T18:30:31.610",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866735,1706380231622,"fUSD",-289.68498057,0.00022768,2,"2024-01-27T18:30:31.622",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866736,1706380231635,"fUSD",-368.01711577,0.00022768,2,"2024-01-27T18:30:31.635",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866737,1706380231647,"fUSD",-10759.62790366,0.00022768,2,"2024-01-27T18:30:31.647",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866738,1706380231657,"fUSD",-499.99,0.00022768,2,"2024-01-27T18:30:31.657",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866739,1706380231666,"fUSD",-252.45,0.00022798,2,"2024-01-27T18:30:31.666",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866740,1706380231675,"fUSD",-189.10579447,0.00022798,2,"2024-01-27T18:30:31.675",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866741,1706380231684,"fUSD",-254.86712904,0.00022798,2,"2024-01-27T18:30:31.684",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866742,1706380231694,"fUSD",-220.19602869,0.00022799,2,"2024-01-27T18:30:31.694",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866743,1706380231703,"fUSD",-220.19602869,0.000228,2,"2024-01-27T18:30:31.703",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866744,1706380231712,"fUSD",-160.16425758,0.00022813,2,"2024-01-27T18:30:31.712",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866745,1706380231721,"fUSD",-252.45,0.00022858,2,"2024-01-27T18:30:31.721",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866746,1706380231730,"fUSD",-160.16425758,0.00022874,2,"2024-01-27T18:30:31.730",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866747,1706380231739,"fUSD",-194.4155184,0.00022888,2,"2024-01-27T18:30:31.739",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866748,1706380231749,"fUSD",-186.57838311,0.00022897,2,"2024-01-27T18:30:31.749",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866749,1706380231758,"fUSD",-236.84590808,0.00022897,2,"2024-01-27T18:30:31.758",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866750,1706380231767,"fUSD",-2811.24952916,0.00022898,2,"2024-01-27T18:30:31.767",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866751,1706380231779,"fUSD",-1035239.61032045,0.00022898,2,"2024-01-27T18:30:31.779",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866752,1706380231791,"fUSD",-209.65463729,0.00022898,2,"2024-01-27T18:30:31.791",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866753,1706380231800,"fUSD",-500.0,0.00022898,2,"2024-01-27T18:30:31.800",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866754,1706380231809,"fUSD",-500.0,0.00022898,2,"2024-01-27T18:30:31.809",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866755,1706380231818,"fUSD",-500.0,0.00022898,2,"2024-01-27T18:30:31.818",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866756,1706380231828,"fUSD",-500.0,0.00022898,2,"2024-01-27T18:30:31.828",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866757,1706380231837,"fUSD",-500.0,0.00022898,2,"2024-01-27T18:30:31.837",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866758,1706380231847,"fUSD",-500.0,0.00022898,2,"2024-01-27T18:30:31.847",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866759,1706380231856,"fUSD",-475.7369799,0.00022898,2,"2024-01-27T18:30:31.856",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866760,1706380231866,"fUSD",-500.0,0.00022898,2,"2024-01-27T18:30:31.866",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866761,1706380231875,"fUSD",-500.0,0.00022898,2,"2024-01-27T18:30:31.875",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866762,1706380231884,"fUSD",-8559.5939,0.00022899,2,"2024-01-27T18:30:31.884",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866763,1706380231894,"fUSD",-1576.5948,0.00022899,2,"2024-01-27T18:30:31.894",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866764,1706380231904,"fUSD",-212451.3711,0.00022899,2,"2024-01-27T18:30:31.904",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866765,1706380231913,"fUSD",-2600.92528792,0.000229,2,"2024-01-27T18:30:31.913",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866766,1706380231922,"fUSD",-157.77789167,0.000229,2,"2024-01-27T18:30:31.922",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866767,1706380231931,"fUSD",-252.45,0.00022919,2,"2024-01-27T18:30:31.931",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866768,1706380231940,"fUSD",-160.16425758,0.00022935,2,"2024-01-27T18:30:31.940",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866769,1706380231949,"fUSD",-203.11297958,0.00022939,2,"2024-01-27T18:30:31.949",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866770,1706380231958,"fUSD",-207.22768446,0.00022939,2,"2024-01-27T18:30:31.958",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866771,1706380231968,"fUSD",-194.58103892,0.00022939,2,"2024-01-27T18:30:31.968",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866772,1706380231977,"fUSD",-814.27224321,0.00022939,2,"2024-01-27T18:30:31.977",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866773,1706380231986,"fUSD",-447.83041407,0.00022939,2,"2024-01-27T18:30:31.986",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866774,1706380231995,"fUSD",-252.45,0.00022979,2,"2024-01-27T18:30:31.995",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866775,1706380232004,"fUSD",-23280.95892432,0.00022996,2,"2024-01-27T18:30:32.004",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866776,1706380232013,"fUSD",-1578.72,0.00022996,2,"2024-01-27T18:30:32.013",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866777,1706380232023,"fUSD",-160.16425758,0.00022996,2,"2024-01-27T18:30:32.023",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866778,1706380232035,"fUSD",-552.91961419,0.00022996,2,"2024-01-27T18:30:32.035",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866779,1706380232044,"fUSD",-265.85689275,0.00022997,2,"2024-01-27T18:30:32.044",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866780,1706380232054,"fUSD",-221.40319185,0.00022997,2,"2024-01-27T18:30:32.054",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866781,1706380232064,"fUSD",-155.5829663,0.00022997,2,"2024-01-27T18:30:32.064",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866782,1706380232074,"fUSD",-155.0,0.00022997,2,"2024-01-27T18:30:32.074",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866783,1706380232083,"fUSD",-155.15922873,0.00022997,2,"2024-01-27T18:30:32.083",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866784,1706380232092,"fUSD",-155.17734131,0.00022997,2,"2024-01-27T18:30:32.092",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866785,1706380232101,"fUSD",-155.36341877,0.00022997,2,"2024-01-27T18:30:32.101",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866786,1706380232110,"fUSD",-155.0,0.00022997,2,"2024-01-27T18:30:32.110",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866787,1706380232119,"fUSD",-582.84742818,0.00022997,2,"2024-01-27T18:30:32.119",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866788,1706380232129,"fUSD",-155.0,0.00022997,2,"2024-01-27T18:30:32.129",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866789,1706380232138,"fUSD",-2303.11339718,0.00022998,2,"2024-01-27T18:30:32.138",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866790,1706380232147,"fUSD",-155.12126467,0.00022998,2,"2024-01-27T18:30:32.147",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866791,1706380232156,"fUSD",-366.02277432,0.00022998,2,"2024-01-27T18:30:32.156",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866792,1706380232165,"fUSD",-285.66659166,0.00022998,2,"2024-01-27T18:30:32.165",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866793,1706380232175,"fUSD",-155.2150746,0.00022998,2,"2024-01-27T18:30:32.175",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866794,1706380232184,"fUSD",-172.09680919,0.00022998,2,"2024-01-27T18:30:32.184",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866795,1706380232193,"fUSD",-698.8735926,0.00022998,2,"2024-01-27T18:30:32.193",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866796,1706380232203,"fUSD",-939.25271979,0.00022998,2,"2024-01-27T18:30:32.203",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866797,1706380232212,"fUSD",-183.60060641,0.00022998,2,"2024-01-27T18:30:32.212",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866798,1706380232221,"fUSD",-157.79760794,0.00022998,2,"2024-01-27T18:30:32.221",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866799,1706380232229,"fUSD",-235.08217382,0.00022998,2,"2024-01-27T18:30:32.229",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866800,1706380232239,"fUSD",-1054.70151802,0.00022998,2,"2024-01-27T18:30:32.239",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866801,1706380232249,"fUSD",-292.8513192,0.00022998,2,"2024-01-27T18:30:32.249",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866802,1706380232261,"fUSD",-155.0,0.00022998,2,"2024-01-27T18:30:32.261",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866803,1706380232270,"fUSD",-2136.71947033,0.00022998,2,"2024-01-27T18:30:32.270",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866804,1706380232280,"fUSD",-497.9111912,0.00022998,2,"2024-01-27T18:30:32.280",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866805,1706380232292,"fUSD",-230.76633215,0.00022998,2,"2024-01-27T18:30:32.292",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866806,1706380232301,"fUSD",-306.11469835,0.00022998,2,"2024-01-27T18:30:32.301",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866807,1706380232310,"fUSD",-375.75908002,0.00022998,2,"2024-01-27T18:30:32.310",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866808,1706380232320,"fUSD",-226.33776838,0.00022998,2,"2024-01-27T18:30:32.320",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866809,1706380232329,"fUSD",-155.0,0.00022998,2,"2024-01-27T18:30:32.329",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866810,1706380232338,"fUSD",-566.66190132,0.00022998,2,"2024-01-27T18:30:32.338",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866811,1706380232348,"fUSD",-487.24115174,0.00022998,2,"2024-01-27T18:30:32.348",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866812,1706380232357,"fUSD",-176.55976016,0.00022998,2,"2024-01-27T18:30:32.357",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866813,1706380232366,"fUSD",-155.60727124,0.00022998,2,"2024-01-27T18:30:32.366",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866814,1706380232375,"fUSD",-204.27170755,0.00022998,2,"2024-01-27T18:30:32.375",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866815,1706380232384,"fUSD",-218.2736471,0.00022998,2,"2024-01-27T18:30:32.384",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866816,1706380232394,"fUSD",-155.44690055,0.00022998,2,"2024-01-27T18:30:32.394",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866817,1706380232403,"fUSD",-155.0,0.00022998,2,"2024-01-27T18:30:32.403",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866818,1706380232413,"fUSD",-155.0,0.00022998,2,"2024-01-27T18:30:32.413",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866819,1706380232423,"fUSD",-155.50216158,0.00022998,2,"2024-01-27T18:30:32.423",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866820,1706380232432,"fUSD",-155.26927508,0.00022998,2,"2024-01-27T18:30:32.432",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866821,1706380232441,"fUSD",-348.06286348,0.00022998,2,"2024-01-27T18:30:32.441",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866822,1706380232451,"fUSD",-155.0,0.00022998,2,"2024-01-27T18:30:32.451",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866823,1706380232460,"fUSD",-521.65923347,0.00022998,2,"2024-01-27T18:30:32.460",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866824,1706380232469,"fUSD",-155.0,0.00022998,2,"2024-01-27T18:30:32.469",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866825,1706380232479,"fUSD",-414.1012816,0.00022998,2,"2024-01-27T18:30:32.479",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866826,1706380232489,"fUSD",-199.52500903,0.00022998,2,"2024-01-27T18:30:32.489",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866827,1706380232498,"fUSD",-355.01316218,0.00022998,2,"2024-01-27T18:30:32.498",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866828,1706380232508,"fUSD",-162.65321079,0.00022998,2,"2024-01-27T18:30:32.508",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866829,1706380232517,"fUSD",-155.0,0.00022998,2,"2024-01-27T18:30:32.517",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866830,1706380232527,"fUSD",-155.22518167,0.00022998,2,"2024-01-27T18:30:32.527",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866831,1706380232537,"fUSD",-310.6035145,0.00022998,2,"2024-01-27T18:30:32.537",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866832,1706380232546,"fUSD",-418.21791161,0.00022998,2,"2024-01-27T18:30:32.546",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866833,1706380232555,"fUSD",-167.96801762,0.00022998,2,"2024-01-27T18:30:32.555",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866834,1706380232567,"fUSD",-238.49764122,0.00022998,2,"2024-01-27T18:30:32.567",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866835,1706380232576,"fUSD",-1178.12872526,0.00022998,2,"2024-01-27T18:30:32.576",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866836,1706380232585,"fUSD",-155.38396333,0.00022998,2,"2024-01-27T18:30:32.585",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866837,1706380232594,"fUSD",-207.78272895,0.00022998,2,"2024-01-27T18:30:32.594",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866838,1706380232604,"fUSD",-304.45979647,0.00022998,2,"2024-01-27T18:30:32.604",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866839,1706380232614,"fUSD",-246.78899767,0.00022998,2,"2024-01-27T18:30:32.614",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866840,1706380232623,"fUSD",-165.07307558,0.00022998,2,"2024-01-27T18:30:32.623",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866841,1706380232632,"fUSD",-155.49191532,0.00022998,2,"2024-01-27T18:30:32.632",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866842,1706380232642,"fUSD",-197.13116572,0.00022998,2,"2024-01-27T18:30:32.642",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866843,1706380232652,"fUSD",-155.0,0.00022998,2,"2024-01-27T18:30:32.652",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866844,1706380232661,"fUSD",-524.30007126,0.00022998,2,"2024-01-27T18:30:32.661",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866845,1706380232671,"fUSD",-314.71110376,0.00022998,2,"2024-01-27T18:30:32.671",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866846,1706380232681,"fUSD",-250.66764355,0.00022998,2,"2024-01-27T18:30:32.681",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866847,1706380232691,"fUSD",-160.88730639,0.00022998,2,"2024-01-27T18:30:32.691",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866848,1706380232700,"fUSD",-155.25147116,0.00022998,2,"2024-01-27T18:30:32.700",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866849,1706380232710,"fUSD",-371.72065286,0.00022998,2,"2024-01-27T18:30:32.710",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866850,1706380232719,"fUSD",-155.0,0.00022998,2,"2024-01-27T18:30:32.719",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866851,1706380232729,"fUSD",-155.0,0.00022998,2,"2024-01-27T18:30:32.729",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866852,1706380232739,"fUSD",-245.26780635,0.00022998,2,"2024-01-27T18:30:32.739",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866853,1706380232748,"fUSD",-532.21210601,0.00022998,2,"2024-01-27T18:30:32.748",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866854,1706380232758,"fUSD",-499.2718631,0.00022999,2,"2024-01-27T18:30:32.758",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866855,1706380232767,"fUSD",-337.35674075,0.00022999,2,"2024-01-27T18:30:32.767",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866856,1706380232777,"fUSD",-1022.91848257,0.00022999,2,"2024-01-27T18:30:32.777",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866857,1706380232789,"fUSD",-242.82595575,0.00022999,2,"2024-01-27T18:30:32.789",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866858,1706380232800,"fUSD",-170.85453974,0.00022999,2,"2024-01-27T18:30:32.800",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866859,1706380232810,"fUSD",-102348.42822745,0.00023,2,"2024-01-27T18:30:32.810",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866860,1706380232821,"fUSD",-13513.41105556,0.00023,2,"2024-01-27T18:30:32.821",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866863,1706380237434,"fUSD",-2358.24166973,0.00023,2,"2024-01-27T18:30:37.434",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866864,1706380237490,"fUSD",-114342.28901084,0.00023,2,"2024-01-27T18:30:37.490",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866865,1706380237547,"fUSD",-273.38853992,0.00023,2,"2024-01-27T18:30:37.547",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866866,1706380237657,"fUSD",-374.65137,0.00023,2,"2024-01-27T18:30:37.657",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866867,1706380237713,"fUSD",-2034.02217726,0.00023,2,"2024-01-27T18:30:37.713",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866868,1706380237774,"fUSD",-1700829.46264881,0.00023,2,"2024-01-27T18:30:37.774",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866869,1706380237784,"fUSD",-252.45,0.00023039,2,"2024-01-27T18:30:37.784",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866870,1706380237796,"fUSD",-150.9549228,0.00023096,2,"2024-01-27T18:30:37.796",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866871,1706380237805,"fUSD",-252.45,0.000231,2,"2024-01-27T18:30:37.805",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866872,1706380237814,"fUSD",-252.45,0.0002316,2,"2024-01-27T18:30:37.814",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866873,1706380237823,"fUSD",-166.55,0.00023182,2,"2024-01-27T18:30:37.823",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866874,1706380237833,"fUSD",-201.1,0.00023223,2,"2024-01-27T18:30:37.833",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866876,1706380237842,"fUSD",-176.61,0.00023313,2,"2024-01-27T18:30:37.842",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866878,1706380237851,"fUSD",-193.91,0.0002348,2,"2024-01-27T18:30:37.851",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866880,1706380237861,"fUSD",-353.12005712,0.00023861,2,"2024-01-27T18:30:37.861",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866882,1706380237871,"fUSD",-178.39,0.00024384,2,"2024-01-27T18:30:37.871",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866884,1706380237880,"fUSD",-1689.81,0.00024384,2,"2024-01-27T18:30:37.880",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866886,1706380237889,"fUSD",-313.02,0.00024446,2,"2024-01-27T18:30:37.889",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866888,1706380237898,"fUSD",-814.4,0.00024557,2,"2024-01-27T18:30:37.898",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866890,1706380237908,"fUSD",-201.1,0.00024593,2,"2024-01-27T18:30:37.908",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866892,1706380237917,"fUSD",-154.65,0.00024658,2,"2024-01-27T18:30:37.917",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866894,1706380237926,"fUSD",-250.0,0.00024658,2,"2024-01-27T18:30:37.926",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866896,1706380237936,"fUSD",-356.64347884,0.00024688,2,"2024-01-27T18:30:37.936",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866899,1706380237946,"fUSD",-8525.55662925,0.00024688,2,"2024-01-27T18:30:37.946",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866902,1706380237957,"fUSD",-418.27294352,0.00025,2,"2024-01-27T18:30:37.957",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866905,1706380237967,"fUSD",-550.0,0.00025,3,"2024-01-27T18:30:37.967",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866907,1706380237976,"fUSD",-193.91,0.00025124,2,"2024-01-27T18:30:37.976",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866911,1706380237986,"fUSD",-232.0,0.00025235,2,"2024-01-27T18:30:37.986",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866913,1706380237995,"fUSD",-166.55,0.000255,2,"2024-01-27T18:30:37.995",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866915,1706380238005,"fUSD",-2600.92528788,0.00025809,2,"2024-01-27T18:30:38.005",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866917,1706380238014,"fUSD",-313.02,0.0002671,2,"2024-01-27T18:30:38.014",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866919,1706380238023,"fUSD",-193.91,0.00026768,2,"2024-01-27T18:30:38.023",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866921,1706380238034,"fUSD",-600.0,0.00027,3,"2024-01-27T18:30:38.034",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866923,1706380238043,"fUSD",-814.4,0.00027286,2,"2024-01-27T18:30:38.043",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866925,1706380238051,"fUSD",-338.53595614,0.00027397,5,"2024-01-27T18:30:38.051",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866927,1706380238061,"fUSD",-316.24,0.00027671,2,"2024-01-27T18:30:38.061",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866929,1706380238070,"fUSD",-166.55,0.00027819,2,"2024-01-27T18:30:38.070",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866931,1706380238079,"fUSD",-232.0,0.00028039,2,"2024-01-27T18:30:38.079",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866933,1706380238088,"fUSD",-193.91,0.00028412,2,"2024-01-27T18:30:38.088",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866935,1706380238097,"fUSD",-316.24,0.00028695,2,"2024-01-27T18:30:38.097",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866937,1706380238106,"fUSD",-2600.92528788,0.00028718,2,"2024-01-27T18:30:38.106",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866939,1706380238115,"fUSD",-313.02,0.00028974,2,"2024-01-27T18:30:38.115",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866941,1706380238124,"fUSD",-650.0,0.00029,3,"2024-01-27T18:30:38.124",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866943,1706380238134,"fUSD",-316.24,0.00029719,2,"2024-01-27T18:30:38.134",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866945,1706380238142,"fUSD",-155.0,0.0003,2,"2024-01-27T18:30:38.142",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866947,1706380238152,"fUSD",-1794.17840074,0.0003,2,"2024-01-27T18:30:38.152",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866949,1706380238161,"fUSD",-814.4,0.00030014,2,"2024-01-27T18:30:38.161",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866951,1706380238170,"fUSD",-193.91,0.00030055,2,"2024-01-27T18:30:38.170",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866953,1706380238179,"fUSD",-166.55,0.00030137,2,"2024-01-27T18:30:38.179",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866955,1706380238188,"fUSD",-250.46,0.0003056,2,"2024-01-27T18:30:38.188",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866957,1706380238197,"fUSD",-316.24,0.00030743,2,"2024-01-27T18:30:38.197",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866959,1706380238206,"fUSD",-232.0,0.00030843,2,"2024-01-27T18:30:38.206",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866961,1706380238215,"fUSD",-700.0,0.00031,3,"2024-01-27T18:30:38.215",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866963,1706380238224,"fUSD",-313.02,0.00031238,2,"2024-01-27T18:30:38.224",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866965,1706380238233,"fUSD",-4566.04373424,0.00031285,4,"2024-01-27T18:30:38.233",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866967,1706380238242,"fUSD",-2600.92528788,0.00031627,3,"2024-01-27T18:30:38.242",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866969,1706380238251,"fUSD",-316.24,0.00031767,2,"2024-01-27T18:30:38.251",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866971,1706380238260,"fUSD",-226263.60673,0.000318,3,"2024-01-27T18:30:38.260",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866973,1706380238269,"fUSD",-157.77789167,0.00032324,2,"2024-01-27T18:30:38.269",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866975,1706380238278,"fUSD",-158.09,0.000324,2,"2024-01-27T18:30:38.278",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866977,1706380238287,"fUSD",-166.55,0.00032455,2,"2024-01-27T18:30:38.287",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866979,1706380238296,"fUSD",-814.4,0.00032743,2,"2024-01-27T18:30:38.296",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866981,1706380238305,"fUSD",-186.52,0.00032877,2,"2024-01-27T18:30:38.305",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866983,1706380238314,"fUSD",-152.79,0.00032877,15,"2024-01-27T18:30:38.314",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866985,1706380238323,"fUSD",-750.0,0.00033,3,"2024-01-27T18:30:38.323",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866987,1706380238332,"fUSD",-155.0,0.00033404,4,"2024-01-27T18:30:38.332",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866989,1706380238341,"fUSD",-153.53,0.000335,2,"2024-01-27T18:30:38.341",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866991,1706380238350,"fUSD",-153.53,0.000335,2,"2024-01-27T18:30:38.350",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866993,1706380238360,"fUSD",-153.53,0.000335,2,"2024-01-27T18:30:38.360",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866995,1706380238369,"fUSD",-153.53,0.000335,2,"2024-01-27T18:30:38.369",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866997,1706380238380,"fUSD",-153.53,0.000335,2,"2024-01-27T18:30:38.380",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312866998,1706380238390,"fUSD",-153.53,0.000335,2,"2024-01-27T18:30:38.390",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867000,1706380238399,"fUSD",-153.53,0.000335,2,"2024-01-27T18:30:38.399",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867002,1706380238408,"fUSD",-153.53,0.000335,2,"2024-01-27T18:30:38.408",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867004,1706380238417,"fUSD",-153.53,0.000335,2,"2024-01-27T18:30:38.417",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867007,1706380238428,"fUSD",-153.53,0.000335,2,"2024-01-27T18:30:38.428",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867009,1706380238437,"fUSD",-153.53,0.000335,2,"2024-01-27T18:30:38.437",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867011,1706380238446,"fUSD",-153.53,0.000335,2,"2024-01-27T18:30:38.446",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867012,1706380238455,"fUSD",-153.53,0.000335,2,"2024-01-27T18:30:38.455",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867013,1706380238464,"fUSD",-153.53,0.000335,2,"2024-01-27T18:30:38.464",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867014,1706380238474,"fUSD",-153.53,0.000335,2,"2024-01-27T18:30:38.474",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867015,1706380238483,"fUSD",-313.02,0.00033502,2,"2024-01-27T18:30:38.483",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867016,1706380238492,"fUSD",-232.0,0.00033647,2,"2024-01-27T18:30:38.492",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867017,1706380238502,"fUSD",-2600.92528788,0.00034536,6,"2024-01-27T18:30:38.502",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867018,1706380238511,"fUSD",-166.55,0.00034773,2,"2024-01-27T18:30:38.511",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867019,1706380238520,"fUSD",-800.0,0.00035,3,"2024-01-27T18:30:38.520",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867020,1706380238530,"fUSD",-1741.41028306,0.00035,2,"2024-01-27T18:30:38.530",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867022,1706380238540,"fUSD",-200.0,0.00035616,2,"2024-01-27T18:30:38.540",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867024,1706380238549,"fUSD",-1689.81,0.00035616,2,"2024-01-27T18:30:38.549",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867026,1706380238559,"fUSD",-1529.68,0.000357,7,"2024-01-27T18:30:38.559",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867028,1706380238568,"fUSD",-3780.64,0.000357,7,"2024-01-27T18:30:38.568",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867030,1706380238577,"fUSD",-313.02,0.00035765,2,"2024-01-27T18:30:38.577",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867032,1706380238586,"fUSD",-306.72940004,0.0003591,5,"2024-01-27T18:30:38.586",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867034,1706380238595,"fUSD",-206.0,0.00035952,2,"2024-01-27T18:30:38.595",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867036,1706380238605,"fUSD",-152.79,0.00036613,15,"2024-01-27T18:30:38.605",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867038,1706380238614,"fUSD",-495.54090853,0.00037116,2,"2024-01-27T18:30:38.614",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867040,1706380238623,"fUSD",-1204.78221347,0.00037116,4,"2024-01-27T18:30:38.623",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867042,1706380238633,"fUSD",-2600.92528788,0.00037445,10,"2024-01-27T18:30:38.633",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867044,1706380238642,"fUSD",-380.57493366,0.00037552,15,"2024-01-27T18:30:38.642",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867046,1706380238652,"fUSD",-71882.02135353,0.00037552,15,"2024-01-27T18:30:38.652",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867048,1706380238662,"fUSD",-10018.37237623,0.00037611,15,"2024-01-27T18:30:38.662",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867050,1706380238671,"fUSD",-55555.0,0.000378,3,"2024-01-27T18:30:38.671",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867052,1706380238680,"fUSD",-164.46631998,0.00037897,2,"2024-01-27T18:30:38.680",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867054,1706380238689,"fUSD",-500.0,0.00037899,15,"2024-01-27T18:30:38.689",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867056,1706380238698,"fUSD",-498.09531665,0.00037899,15,"2024-01-27T18:30:38.698",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867058,1706380238707,"fUSD",-500.0,0.00037899,15,"2024-01-27T18:30:38.707",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867060,1706380238716,"fUSD",-500.0,0.00037899,15,"2024-01-27T18:30:38.716",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867062,1706380238724,"fUSD",-500.0,0.00037899,15,"2024-01-27T18:30:38.724",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867064,1706380238733,"fUSD",-500.0,0.00037899,15,"2024-01-27T18:30:38.733",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867066,1706380238742,"fUSD",-500.0,0.00037899,15,"2024-01-27T18:30:38.742",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867068,1706380238751,"fUSD",-500.0,0.00037899,15,"2024-01-27T18:30:38.751",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867070,1706380238760,"fUSD",-500.0,0.00037899,15,"2024-01-27T18:30:38.760",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867072,1706380238769,"fUSD",-500.0,0.00037899,15,"2024-01-27T18:30:38.769",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867074,1706380238778,"fUSD",-500.0,0.00037899,15,"2024-01-27T18:30:38.778",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867076,1706380238790,"fUSD",-478.40011116,0.00037899,15,"2024-01-27T18:30:38.790",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867078,1706380238799,"fUSD",-500.0,0.00037899,15,"2024-01-27T18:30:38.799",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867080,1706380238808,"fUSD",-500.0,0.00037899,15,"2024-01-27T18:30:38.808",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867082,1706380238817,"fUSD",-500.0,0.00037899,15,"2024-01-27T18:30:38.817",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867084,1706380238826,"fUSD",-500.0,0.00037899,15,"2024-01-27T18:30:38.826",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867086,1706380238835,"fUSD",-500.0,0.00037899,15,"2024-01-27T18:30:38.835",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867088,1706380238844,"fUSD",-500.0,0.00037899,15,"2024-01-27T18:30:38.844",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867090,1706380238853,"fUSD",-500.0,0.00037899,15,"2024-01-27T18:30:38.853",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867092,1706380238863,"fUSD",-402.3530653,0.00037899,15,"2024-01-27T18:30:38.863",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867093,1706380238872,"fUSD",-500.0,0.00037899,15,"2024-01-27T18:30:38.872",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867095,1706380238881,"fUSD",-500.0,0.00037899,15,"2024-01-27T18:30:38.881",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867097,1706380238890,"fUSD",-500.0,0.00037899,15,"2024-01-27T18:30:38.890",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867099,1706380238898,"fUSD",-500.0,0.00037899,15,"2024-01-27T18:30:38.898",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867101,1706380238908,"fUSD",-520.8227897,0.00037899,15,"2024-01-27T18:30:38.908",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867103,1706380238917,"fUSD",-311.70890566,0.00037899,15,"2024-01-27T18:30:38.917",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867105,1706380238926,"fUSD",-500.0,0.00037899,15,"2024-01-27T18:30:38.926",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867107,1706380238934,"fUSD",-500.0,0.00037899,15,"2024-01-27T18:30:38.934",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867109,1706380238943,"fUSD",-500.0,0.00037899,15,"2024-01-27T18:30:38.943",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867111,1706380238952,"fUSD",-508.13795591,0.00037899,15,"2024-01-27T18:30:38.952",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867113,1706380238961,"fUSD",-500.0,0.00037899,15,"2024-01-27T18:30:38.961",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867115,1706380238970,"fUSD",-500.0,0.00037899,15,"2024-01-27T18:30:38.970",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867117,1706380238979,"fUSD",-500.0,0.00037899,15,"2024-01-27T18:30:38.979",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867119,1706380238988,"fUSD",-500.0,0.00037899,15,"2024-01-27T18:30:38.988",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867121,1706380238997,"fUSD",-188.28931161,0.00037899,15,"2024-01-27T18:30:38.997",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867123,1706380239006,"fUSD",-500.0,0.00037899,15,"2024-01-27T18:30:39.006",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867125,1706380239015,"fUSD",-500.0,0.00037899,15,"2024-01-27T18:30:39.015",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867127,1706380239024,"fUSD",-500.0,0.00037899,15,"2024-01-27T18:30:39.024",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867129,1706380239035,"fUSD",-500.0,0.00037899,15,"2024-01-27T18:30:39.035",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867132,1706380239045,"fUSD",-500.0,0.00037899,15,"2024-01-27T18:30:39.045",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867133,1706380239054,"fUSD",-500.0,0.00037899,15,"2024-01-27T18:30:39.054",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867135,1706380239066,"fUSD",-500.0,0.00037899,15,"2024-01-27T18:30:39.066",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867137,1706380239075,"fUSD",-500.0,0.00037899,15,"2024-01-27T18:30:39.075",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867139,1706380239084,"fUSD",-500.0,0.00037899,15,"2024-01-27T18:30:39.084",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867142,1706380239093,"fUSD",-500.0,0.00037899,15,"2024-01-27T18:30:39.093",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867143,1706380239103,"fUSD",-500.0,0.00037899,15,"2024-01-27T18:30:39.103",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867145,1706380239112,"fUSD",-500.0,0.00037899,15,"2024-01-27T18:30:39.112",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867147,1706380239121,"fUSD",-500.0,0.00037899,15,"2024-01-27T18:30:39.121",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867150,1706380239131,"fUSD",-500.0,0.00037899,15,"2024-01-27T18:30:39.131",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867152,1706380239142,"fUSD",-500.0,0.00037899,15,"2024-01-27T18:30:39.142",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867153,1706380239151,"fUSD",-500.0,0.00037899,15,"2024-01-27T18:30:39.151",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867156,1706380239162,"fUSD",-500.0,0.00037899,15,"2024-01-27T18:30:39.162",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867158,1706380239171,"fUSD",-2681.52,0.000379,7,"2024-01-27T18:30:39.171",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867159,1706380239180,"fUSD",-422958.14602238,0.000379,2,"2024-01-27T18:30:39.180",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867173,1706380239293,"fUSD",-249285.17249162,0.000379,2,"2024-01-27T18:30:39.293",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867175,1706380239302,"fUSD",-158.09,0.00038,2,"2024-01-27T18:30:39.302",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867177,1706380239311,"fUSD",-158.09,0.00038,2,"2024-01-27T18:30:39.311",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867180,1706380239321,"fUSD",-313.02,0.00038029,2,"2024-01-27T18:30:39.321",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867182,1706380239330,"fUSD",-150.0,0.00038356,2,"2024-01-27T18:30:39.330",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867183,1706380239340,"fUSD",-5567.86626692,0.00038367,18,"2024-01-27T18:30:39.340",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867227,1706380243310,"fUSD",-177.17930462,0.00022939,2,"2024-01-27T18:30:43.310",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867228,1706380243319,"fUSD",-697.22242377,0.00038367,18,"2024-01-27T18:30:43.319",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867229,1706380243522,"fUSD",-10714.17494817,0.00038367,18,"2024-01-27T18:30:43.522",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867234,1706380244005,"fUSD",-273.05835925,0.00038367,18,"2024-01-27T18:30:44.005",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867380,1706380586304,"fUSD",-174.92748785,0.00022698,2,"2024-01-27T18:36:26.304",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867381,1706380586324,"fUSD",-150.0,0.00022797,2,"2024-01-27T18:36:26.324",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867382,1706380586343,"fUSD",-3652.8371,0.00022798,2,"2024-01-27T18:36:26.343",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867383,1706380586366,"fUSD",-4743.9446,0.00022798,2,"2024-01-27T18:36:26.366",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867384,1706380586387,"fUSD",-155.0,0.000228,2,"2024-01-27T18:36:26.387",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867385,1706380586407,"fUSD",-1123.29081215,0.000229,2,"2024-01-27T18:36:26.407",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867386,1706380974940,"fUSD",-150.0,0.00022899,2,"2024-01-27T18:42:54.940",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867387,1706380974967,"fUSD",-2717.79118785,0.000229,2,"2024-01-27T18:42:54.967",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867388,1706380974993,"fUSD",-216.48921933,0.000229,2,"2024-01-27T18:42:54.993",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867389,1706380975019,"fUSD",-216.48921933,0.000229,2,"2024-01-27T18:42:55.019",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867390,1706380975047,"fUSD",-216.48921933,0.000229,2,"2024-01-27T18:42:55.047",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867391,1706381253109,"fUSD",-150.0,0.00022998,2,"2024-01-27T18:47:33.109",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867406,1706381432076,"fUSD",-11351.77715904,0.00022999,2,"2024-01-27T18:50:32.076",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867407,1706381432086,"fUSD",-1682.0,0.000299,2,"2024-01-27T18:50:32.086",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867408,1706381432096,"fUSD",-2585.0,0.0003,2,"2024-01-27T18:50:32.096",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867409,1706381432105,"fUSD",-155.0,0.00030591,2,"2024-01-27T18:50:32.105",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867410,1706381432114,"fUSD",-206.0,0.00030592,2,"2024-01-27T18:50:32.114",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867411,1706381432123,"fUSD",-158.1,0.000324,2,"2024-01-27T18:50:32.123",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867412,1706381432132,"fUSD",-153.55,0.000335,2,"2024-01-27T18:50:32.132",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867413,1706381432141,"fUSD",-153.55,0.000335,2,"2024-01-27T18:50:32.141",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867414,1706381432150,"fUSD",-153.55,0.000335,2,"2024-01-27T18:50:32.150",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867415,1706381432160,"fUSD",-153.55,0.000335,2,"2024-01-27T18:50:32.160",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867416,1706381432169,"fUSD",-153.55,0.000335,2,"2024-01-27T18:50:32.169",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867417,1706381432178,"fUSD",-153.55,0.000335,2,"2024-01-27T18:50:32.178",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867418,1706381432187,"fUSD",-153.55,0.000335,2,"2024-01-27T18:50:32.187",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867419,1706381432199,"fUSD",-153.55,0.000335,2,"2024-01-27T18:50:32.199",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867420,1706381432209,"fUSD",-153.55,0.000335,2,"2024-01-27T18:50:32.209",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867421,1706381432219,"fUSD",-153.55,0.000335,2,"2024-01-27T18:50:32.219",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867422,1706381432228,"fUSD",-153.55,0.000335,2,"2024-01-27T18:50:32.228",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867423,1706381432237,"fUSD",-153.55,0.000335,2,"2024-01-27T18:50:32.237",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867424,1706381432246,"fUSD",-11700.30597492,0.00035,7,"2024-01-27T18:50:32.246",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867425,1706381432255,"fUSD",-206.0,0.00035493,11,"2024-01-27T18:50:32.255",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867426,1706381432264,"fUSD",-250.0,0.00037158,2,"2024-01-27T18:50:32.264",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867427,1706381432273,"fUSD",-499.99,0.00037158,2,"2024-01-27T18:50:32.273",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867428,1706381432282,"fUSD",-164.03,0.00037199,2,"2024-01-27T18:50:32.282",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867429,1706381432292,"fUSD",-250.0,0.0003724,2,"2024-01-27T18:50:32.292",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867430,1706381432301,"fUSD",-169.81,0.00037261,2,"2024-01-27T18:50:32.301",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867431,1706381432310,"fUSD",-1000.0,0.00037261,2,"2024-01-27T18:50:32.310",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867432,1706381432318,"fUSD",-152.79,0.00037263,15,"2024-01-27T18:50:32.318",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867433,1706381432327,"fUSD",-158.43,0.00037307,2,"2024-01-27T18:50:32.327",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867434,1706381432336,"fUSD",-2000.0,0.00037309,2,"2024-01-27T18:50:32.336",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867435,1706381432345,"fUSD",-200.0,0.00037347,2,"2024-01-27T18:50:32.345",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867436,1706381432354,"fUSD",-200.0,0.00037372,2,"2024-01-27T18:50:32.354",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867437,1706381432363,"fUSD",-150.0,0.00037494,2,"2024-01-27T18:50:32.363",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867438,1706381432372,"fUSD",-239.51,0.00037515,2,"2024-01-27T18:50:32.372",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867439,1706381432381,"fUSD",-155.47856455,0.00037617,7,"2024-01-27T18:50:32.381",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867440,1706381432390,"fUSD",-158.43,0.00037695,2,"2024-01-27T18:50:32.390",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867441,1706381432399,"fUSD",-4262.74830149,0.00037707,4,"2024-01-27T18:50:32.399",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867442,1706381432419,"fUSD",-520.93349314,0.00037707,4,"2024-01-27T18:50:32.419",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867446,1706381437612,"fUSD",-216.31820537,0.00037707,4,"2024-01-27T18:50:37.612",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867447,1706381437622,"fUSD",-6583.0127909,0.00037707,2,"2024-01-27T18:50:37.622",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867448,1706381437632,"fUSD",-9812.76354561,0.0003799,2,"2024-01-27T18:50:37.632",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867449,1706381437641,"fUSD",-1785.279,0.0003799,2,"2024-01-27T18:50:37.641",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867450,1706381437650,"fUSD",-158.1,0.00038,2,"2024-01-27T18:50:37.650",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867451,1706381437660,"fUSD",-158.1,0.00038,2,"2024-01-27T18:50:37.660",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867452,1706381437669,"fUSD",-158.43,0.00038084,2,"2024-01-27T18:50:37.669",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867453,1706381437679,"fUSD",-273.69866984,0.00038087,4,"2024-01-27T18:50:37.679",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867454,1706381437688,"fUSD",-7972.5782735,0.00038088,7,"2024-01-27T18:50:37.688",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867455,1706381437895,"fUSD",-7804.39286577,0.00038088,7,"2024-01-27T18:50:37.895",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867456,1706381437904,"fUSD",-3321.49332472,0.0003809,15,"2024-01-27T18:50:37.904",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867469,1706381440204,"fUSD",-1111.89941207,0.00038073,15,"2024-01-27T18:50:40.204",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867471,1706381440216,"fUSD",-1019.917125,0.00038073,15,"2024-01-27T18:50:40.216",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867483,1706381440320,"fUSD",-595.08841438,0.00038073,15,"2024-01-27T18:50:40.320",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867485,1706381440332,"fUSD",-1765.54480617,0.00038073,15,"2024-01-27T18:50:40.332",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867487,1706381440344,"fUSD",-909.09083909,0.00038073,15,"2024-01-27T18:50:40.344",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867528,1706381442846,"fUSD",-2715.47532609,0.00038073,15,"2024-01-27T18:50:42.846",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867529,1706381442855,"fUSD",-47376.15547168,0.0003809,15,"2024-01-27T18:50:42.855",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867530,1706381442865,"fUSD",-8606.83576064,0.0003809,15,"2024-01-27T18:50:42.865",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867531,1706381442874,"fUSD",-430.34178803,0.0003809,15,"2024-01-27T18:50:42.874",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867532,1706381442884,"fUSD",-874.5438472,0.0003814,15,"2024-01-27T18:50:42.884",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867533,1706381442893,"fUSD",-23900.0,0.00038152,2,"2024-01-27T18:50:42.893",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867534,1706381442903,"fUSD",-150.0,0.00038311,2,"2024-01-27T18:50:42.903",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867535,1706381442913,"fUSD",-150.0,0.00038356,2,"2024-01-27T18:50:42.913",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867536,1706381442922,"fUSD",-15094.58761098,0.00038367,18,"2024-01-27T18:50:42.922",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867537,1706381442932,"fUSD",-500.0,0.00038367,2,"2024-01-27T18:50:42.932",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867538,1706381442941,"fUSD",-200.0,0.00038367,2,"2024-01-27T18:50:42.941",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867539,1706381442950,"fUSD",-1895.61501734,0.00038397,18,"2024-01-27T18:50:42.950",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867540,1706381442959,"fUSD",-158.43,0.00038473,2,"2024-01-27T18:50:42.959",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867541,1706381442969,"fUSD",-2500.0,0.00038484,2,"2024-01-27T18:50:42.969",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867542,1706381442978,"fUSD",-164.03,0.00038575,2,"2024-01-27T18:50:42.978",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867543,1706381442987,"fUSD",-18424.9427,0.00038584,2,"2024-01-27T18:50:42.987",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867544,1706381442996,"fUSD",-153.55,0.000388,3,"2024-01-27T18:50:42.996",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867545,1706381443005,"fUSD",-153.55,0.000388,3,"2024-01-27T18:50:43.005",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867546,1706381443015,"fUSD",-153.55,0.000388,3,"2024-01-27T18:50:43.015",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867547,1706381443024,"fUSD",-153.55,0.000388,3,"2024-01-27T18:50:43.024",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867548,1706381443034,"fUSD",-153.55,0.000388,3,"2024-01-27T18:50:43.034",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867549,1706381443043,"fUSD",-153.55,0.000388,3,"2024-01-27T18:50:43.043",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867550,1706381443056,"fUSD",-153.55,0.000388,3,"2024-01-27T18:50:43.056",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867551,1706381443065,"fUSD",-153.55,0.000388,3,"2024-01-27T18:50:43.065",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867552,1706381443074,"fUSD",-153.55,0.000388,3,"2024-01-27T18:50:43.074",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867553,1706381443084,"fUSD",-153.55,0.000388,3,"2024-01-27T18:50:43.084",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867554,1706381443093,"fUSD",-153.55,0.000388,3,"2024-01-27T18:50:43.093",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867555,1706381443102,"fUSD",-153.55,0.000388,3,"2024-01-27T18:50:43.102",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867556,1706381443111,"fUSD",-158.43,0.00038862,2,"2024-01-27T18:50:43.111",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867557,1706381443120,"fUSD",-663.478,0.00038877,2,"2024-01-27T18:50:43.120",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867558,1706381443129,"fUSD",-948.0,0.00038877,2,"2024-01-27T18:50:43.129",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867559,1706381443139,"fUSD",-215.0,0.00038877,2,"2024-01-27T18:50:43.139",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867560,1706381443148,"fUSD",-416.249,0.00038877,2,"2024-01-27T18:50:43.148",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867561,1706381443157,"fUSD",-426.0,0.00038877,2,"2024-01-27T18:50:43.157",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867562,1706381443166,"fUSD",-250.0,0.00038877,2,"2024-01-27T18:50:43.166",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867563,1706381443175,"fUSD",-209.925,0.00038877,2,"2024-01-27T18:50:43.175",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867564,1706381443184,"fUSD",-197.0,0.00038877,2,"2024-01-27T18:50:43.184",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867565,1706381443194,"fUSD",-157.613,0.00038877,2,"2024-01-27T18:50:43.194",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867566,1706381443205,"fUSD",-218.835,0.00038877,2,"2024-01-27T18:50:43.205",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867567,1706381443215,"fUSD",-237.517,0.00038877,2,"2024-01-27T18:50:43.215",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867568,1706381443223,"fUSD",-177.0,0.00038877,2,"2024-01-27T18:50:43.223",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867569,1706381443232,"fUSD",-151.015,0.00038877,2,"2024-01-27T18:50:43.232",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867570,1706381443242,"fUSD",-156.82154347,0.0003888,2,"2024-01-27T18:50:43.242",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867571,1706381443251,"fUSD",-282.4270994,0.0003898,2,"2024-01-27T18:50:43.251",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867572,1706381443260,"fUSD",-1228.59403757,0.00039,2,"2024-01-27T18:50:43.260",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867573,1706381443269,"fUSD",-158.43,0.00039251,2,"2024-01-27T18:50:43.269",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867574,1706381443279,"fUSD",-150.0,0.00039294,2,"2024-01-27T18:50:43.279",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867575,1706381443289,"fUSD",-201.0,0.00039343,2,"2024-01-27T18:50:43.289",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867576,1706381443298,"fUSD",-150.0,0.00039484,2,"2024-01-27T18:50:43.298",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867577,1706381443307,"fUSD",-3845.70347577,0.00039802,30,"2024-01-27T18:50:43.307",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867578,1706381443316,"fUSD",-164.03,0.00039952,2,"2024-01-27T18:50:43.316",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867579,1706381443325,"fUSD",-2868.9973,0.00040255,2,"2024-01-27T18:50:43.325",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867580,1706381443334,"fUSD",-206.0,0.00040394,21,"2024-01-27T18:50:43.334",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867581,1706381443344,"fUSD",-150.0,0.00040612,2,"2024-01-27T18:50:43.344",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867582,1706381443353,"fUSD",-2473.21953422,0.0004064,4,"2024-01-27T18:50:43.353",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867583,1706381443362,"fUSD",-156.82154344,0.00041134,3,"2024-01-27T18:50:43.362",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867584,1706381443372,"fUSD",-180.0,0.0004118,2,"2024-01-27T18:50:43.372",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867585,1706381443381,"fUSD",-164.03,0.00041328,2,"2024-01-27T18:50:43.381",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867586,1706381443390,"fUSD",-247.42374992,0.00041478,4,"2024-01-27T18:50:43.390",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867587,1706381443399,"fUSD",-157.64331235,0.00041478,4,"2024-01-27T18:50:43.399",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867588,1706381443409,"fUSD",-155.0,0.00041478,4,"2024-01-27T18:50:43.409",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867589,1706381443417,"fUSD",-1000.0,0.00041598,2,"2024-01-27T18:50:43.417",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867590,1706381443426,"fUSD",-1000.0,0.000416,15,"2024-01-27T18:50:43.426",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867591,1706381443436,"fUSD",-500.0,0.000416,2,"2024-01-27T18:50:43.436",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867592,1706381443445,"fUSD",-459.96566938,0.00041618,13,"2024-01-27T18:50:43.445",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867593,1706381443454,"fUSD",-3020.30323365,0.00041698,2,"2024-01-27T18:50:43.454",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867594,1706381443463,"fUSD",-69372.4152,0.00041699,2,"2024-01-27T18:50:43.463",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867595,1706381443472,"fUSD",-49123.1788,0.00041699,2,"2024-01-27T18:50:43.472",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867596,1706381443481,"fUSD",-58013.35961599,0.000417,2,"2024-01-27T18:50:43.481",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867598,1706381445770,"fUSD",-217.75,0.00037376,2,"2024-01-27T18:50:45.770",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867599,1706381445780,"fUSD",-3580.00393955,0.0003799,2,"2024-01-27T18:50:45.780",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867600,1706381445829,"fUSD",-274.77114769,0.0003799,2,"2024-01-27T18:50:45.829",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867622,1706381491164,"fUSD",-155.0,0.00022999,2,"2024-01-27T18:51:31.164",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867623,1706381491184,"fUSD",-159.09532459,0.00022999,2,"2024-01-27T18:51:31.184",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867624,1706381491206,"fUSD",-285.90467541,0.00023,2,"2024-01-27T18:51:31.206",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867625,1706381499970,"fUSD",155.0,0.00020699,2,"2024-01-27T18:51:39.970",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867626,1706381513624,"fUSD",178.9252,0.00022899,2,"2024-01-27T18:51:53.624",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867627,1706381514342,"fUSD",-159.09532459,0.00022998,2,"2024-01-27T18:51:54.342",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867628,1706381514362,"fUSD",-440.90467541,0.00022998,2,"2024-01-27T18:51:54.362",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867629,1706381539184,"fUSD",217.0225,0.00022899,2,"2024-01-27T18:52:19.184",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867630,1706381556126,"fUSD",368.61307612,0.000229,2,"2024-01-27T18:52:36.126",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867631,1706381564708,"fUSD",220.19602871,0.000229,2,"2024-01-27T18:52:44.708",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867632,1706381606588,"fUSD",298.55360938,0.000229,2,"2024-01-27T18:53:26.588",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867633,1706381607792,"fUSD",194.58103892,0.000229,2,"2024-01-27T18:53:27.792",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867634,1706381625837,"fUSD",150.9549228,0.00022,2,"2024-01-27T18:53:45.837",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867635,1706381638491,"fUSD",4698.89477823,0.0002277,2,"2024-01-27T18:53:58.491",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867644,1706381869364,"fUSD",176.61,0.00022,2,"2024-01-27T18:57:49.364",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867645,1706381870662,"fUSD",353.12005712,0.00022548,2,"2024-01-27T18:57:50.662",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867673,1706382051014,"fUSD",-159.09532459,0.00022764,2,"2024-01-27T19:00:51.014",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867674,1706382051037,"fUSD",-155.0,0.00022765,2,"2024-01-27T19:00:51.037",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867675,1706382054305,"fUSD",155.0,0.00022763,2,"2024-01-27T19:00:54.305",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867676,1706382062021,"fUSD",130.90467541,0.00022548,2,"2024-01-27T19:01:02.021",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867677,1706382062051,"fUSD",1140.73280943,0.00022548,2,"2024-01-27T19:01:02.051",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867718,1706382075127,"fUSD",1035.27661708,0.00022548,2,"2024-01-27T19:01:15.127",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867719,1706382079957,"fUSD",467.19908809,0.00022548,2,"2024-01-27T19:01:19.957",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867720,1706382084079,"fUSD",156.32706648,0.0002,2,"2024-01-27T19:01:24.079",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867721,1706382093132,"fUSD",1030.61461632,0.00022548,2,"2024-01-27T19:01:33.132",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867728,1706382113659,"fUSD",534.50843432,0.0002,2,"2024-01-27T19:01:53.659",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867731,1706382123963,"fUSD",339.45491364,0.0002,2,"2024-01-27T19:02:03.963",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867732,1706382129639,"fUSD",534.50843432,0.0002,2,"2024-01-27T19:02:09.639",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867734,1706382134832,"fUSD",561.27829956,0.00020466,2,"2024-01-27T19:02:14.832",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867737,1706382145734,"fUSD",534.50843432,0.0002,2,"2024-01-27T19:02:25.734",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867744,1706382159647,"fUSD",534.50843432,0.0002,2,"2024-01-27T19:02:39.647",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867748,1706382177658,"fUSD",534.50843432,0.00020466,2,"2024-01-27T19:02:57.658",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867749,1706382181282,"fUSD",976.77469444,0.00021845,2,"2024-01-27T19:03:01.282",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867752,1706382197947,"fUSD",9939.55664789,0.00020466,2,"2024-01-27T19:03:17.947",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867754,1706382198774,"fUSD",3069.14587891,0.00020466,2,"2024-01-27T19:03:18.774",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867755,1706382199647,"fUSD",534.50843432,0.00020466,2,"2024-01-27T19:03:19.647",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867757,1706382207091,"fUSD",816.42272053,0.00020466,2,"2024-01-27T19:03:27.091",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867761,1706382219418,"fUSD",3518.4405472,0.00020466,2,"2024-01-27T19:03:39.418",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867762,1706382219655,"fUSD",159.78708478,0.00020466,2,"2024-01-27T19:03:39.655",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867763,1706382225081,"fUSD",807.57967891,0.00020466,2,"2024-01-27T19:03:45.081",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867767,1706382245081,"fUSD",807.57967891,0.00020466,2,"2024-01-27T19:04:05.081",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867768,1706382248462,"fUSD",854.65285225,0.00020466,2,"2024-01-27T19:04:08.462",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867769,1706382250459,"fUSD",18976.97972243,0.00020466,2,"2024-01-27T19:04:10.459",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867771,1706382257655,"fUSD",361.34078725,0.00020466,2,"2024-01-27T19:04:17.655",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867773,1706382266453,"fUSD",10287.96299394,0.00020466,2,"2024-01-27T19:04:26.453",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867774,1706382269147,"fUSD",592.34580771,0.00020466,2,"2024-01-27T19:04:29.147",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867775,1706382275350,"fUSD",363.76683121,0.00020466,2,"2024-01-27T19:04:35.350",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867776,1706382275373,"fUSD",169.60787201,0.00020466,2,"2024-01-27T19:04:35.373",0.00041975,42.05,0.9959089395300734,2166835457.6249595]
[312867847,1706382362712,"fUSD",1706.87134,0.00022438,2,"2024-01-27T19:06:02.712",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312867848,1706382381537,"fUSD",167.64,0.00022244,2,"2024-01-27T19:06:21.537",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312867849,1706382425097,"fUSD",-154.68847404,0.00022769,2,"2024-01-27T19:07:05.097",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312867850,1706382443092,"fUSD",-4.40685055,0.00022769,2,"2024-01-27T19:07:23.092",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312867851,1706382443112,"fUSD",-150.68643975,0.0002277,2,"2024-01-27T19:07:23.112",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312867852,1706382460447,"fUSD",300.0,0.000225,8,"2024-01-27T19:07:40.447",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312867853,1706382462544,"fUSD",600.0,0.000226,8,"2024-01-27T19:07:42.544",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312867854,1706382464639,"fUSD",900.0,0.000227,8,"2024-01-27T19:07:44.639",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312867855,1706382466741,"fUSD",1200.0,0.000228,8,"2024-01-27T19:07:46.741",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312867856,1706382468830,"fUSD",1500.0,0.000229,8,"2024-01-27T19:07:48.830",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312867857,1706382490879,"fUSD",420.3224339,0.00022075,2,"2024-01-27T19:08:10.879",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312867859,1706382530857,"fUSD",420.3224339,0.00022075,2,"2024-01-27T19:08:50.857",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312867863,1706382547828,"fUSD",611.11408012,0.00022075,2,"2024-01-27T19:09:07.828",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312867864,1706382548989,"fUSD",380.60105208,0.00022075,2,"2024-01-27T19:09:08.989",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312867865,1706382549008,"fUSD",39.72138182,0.00022075,2,"2024-01-27T19:09:09.008",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312867867,1706382559040,"fUSD",284.76119339,0.00022075,2,"2024-01-27T19:09:19.040",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312867868,1706382567780,"fUSD",611.11408012,0.00022075,2,"2024-01-27T19:09:27.780",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312867869,1706382578012,"fUSD",155.0,0.00022075,2,"2024-01-27T19:09:38.012",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312867870,1706382580891,"fUSD",284.02543181,0.00022075,2,"2024-01-27T19:09:40.891",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312867873,1706382583476,"fUSD",155.0,0.00022075,2,"2024-01-27T19:09:43.476",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312867874,1706382589776,"fUSD",208.98631254,0.00022075,2,"2024-01-27T19:09:49.776",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312867875,1706382595999,"fUSD",155.25167886,0.00022075,2,"2024-01-27T19:09:55.999",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312867876,1706382605056,"fUSD",-157.92669789,0.00022798,2,"2024-01-27T19:10:05.056",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312867877,1706382605078,"fUSD",-157.92669789,0.00022849,2,"2024-01-27T19:10:05.078",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312867878,1706382605098,"fUSD",-6444.8207003,0.00022897,2,"2024-01-27T19:10:05.098",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312867879,1706382605118,"fUSD",-796.4777654,0.00022898,2,"2024-01-27T19:10:05.118",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312867880,1706382605138,"fUSD",-2442.84813852,0.00022899,2,"2024-01-27T19:10:05.138",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312867882,1706382607490,"fUSD",156.09516438,0.00022075,2,"2024-01-27T19:10:07.490",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312867883,1706382622565,"fUSD",10061.511549,0.00022556,2,"2024-01-27T19:10:22.565",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312867884,1706382631380,"fUSD",-5000.0,0.0002267,2,"2024-01-27T19:10:31.380",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312867905,1706382633753,"fUSD",-2730.40044699,0.0002267,2,"2024-01-27T19:10:33.753",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312867907,1706382633856,"fUSD",-1002.12804557,0.0002267,2,"2024-01-27T19:10:33.856",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312867908,1706382633914,"fUSD",-3795.65121331,0.0002267,2,"2024-01-27T19:10:33.914",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312867909,1706382634021,"fUSD",-1085.75209413,0.0002267,2,"2024-01-27T19:10:34.021",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312867911,1706382634030,"fUSD",-178.94563572,0.000228,2,"2024-01-27T19:10:34.030",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312867913,1706382634040,"fUSD",-5.96227015,0.00022899,2,"2024-01-27T19:10:34.040",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312867915,1706382634053,"fUSD",-51.18959133,0.00022899,2,"2024-01-27T19:10:34.053",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312867916,1706382634062,"fUSD",-150.0,0.00022899,2,"2024-01-27T19:10:34.062",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312867917,1706382634072,"fUSD",-150.29040868,0.000229,2,"2024-01-27T19:10:34.072",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312867928,1706382637878,"fUSD",-1059.53492,0.000229,2,"2024-01-27T19:10:37.878",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312867929,1706382637934,"fUSD",-331.99314566,0.000229,2,"2024-01-27T19:10:37.934",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312867930,1706382637946,"fUSD",-1162.57587989,0.000229,2,"2024-01-27T19:10:37.946",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312867931,1706382637956,"fUSD",-166.48330247,0.000229,2,"2024-01-27T19:10:37.956",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312867932,1706382637965,"fUSD",-155.0,0.000229,2,"2024-01-27T19:10:37.965",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312867933,1706382637974,"fUSD",-155.06949875,0.000229,2,"2024-01-27T19:10:37.974",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312867934,1706382637984,"fUSD",-157.92669789,0.000229,2,"2024-01-27T19:10:37.984",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312867935,1706382637994,"fUSD",-199.03573958,0.000229,2,"2024-01-27T19:10:37.994",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312867936,1706382638004,"fUSD",-542.84816214,0.000229,2,"2024-01-27T19:10:38.004",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312867937,1706382638014,"fUSD",-161.56957521,0.00022995,2,"2024-01-27T19:10:38.014",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312867938,1706382638023,"fUSD",-517.58795719,0.00022995,2,"2024-01-27T19:10:38.023",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312867939,1706382638033,"fUSD",-486.31379375,0.00022995,2,"2024-01-27T19:10:38.033",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312867940,1706382638046,"fUSD",-513.68620625,0.00022995,2,"2024-01-27T19:10:38.046",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312867941,1706382638056,"fUSD",-82.37343439,0.00022995,2,"2024-01-27T19:10:38.056",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312867942,1706382638068,"fUSD",-545.15386629,0.00022995,2,"2024-01-27T19:10:38.068",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312867943,1706382638080,"fUSD",-290.67310334,0.00022995,2,"2024-01-27T19:10:38.080",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312867944,1706382638153,"fUSD",-18116.37761749,0.00022995,2,"2024-01-27T19:10:38.153",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312867946,1706382638163,"fUSD",-155.0,0.00022995,2,"2024-01-27T19:10:38.163",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312867948,1706382638173,"fUSD",-3035.32511196,0.00022995,2,"2024-01-27T19:10:38.173",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312867950,1706382638183,"fUSD",-418.44153832,0.00022995,2,"2024-01-27T19:10:38.183",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312867951,1706382638192,"fUSD",-427.69474146,0.00022995,2,"2024-01-27T19:10:38.192",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312867952,1706382638202,"fUSD",-4566.04373424,0.00022996,2,"2024-01-27T19:10:38.202",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312867953,1706382638212,"fUSD",-42377.84928119,0.00022997,2,"2024-01-27T19:10:38.212",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312867954,1706382638222,"fUSD",-421.0748,0.00022998,2,"2024-01-27T19:10:38.222",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312867955,1706382638231,"fUSD",-155.0,0.00022999,2,"2024-01-27T19:10:38.231",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312867956,1706382638241,"fUSD",-273.69866984,0.00022999,2,"2024-01-27T19:10:38.241",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312867957,1706382638251,"fUSD",-1204.78221347,0.00022999,2,"2024-01-27T19:10:38.251",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312867958,1706382638261,"fUSD",-497.30410888,0.00022999,2,"2024-01-27T19:10:38.261",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312867959,1706382638270,"fUSD",-120704.81123772,0.00022999,2,"2024-01-27T19:10:38.270",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312867960,1706382638280,"fUSD",-500.0,0.00022999,2,"2024-01-27T19:10:38.280",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312867961,1706382638290,"fUSD",-500.0,0.00022999,2,"2024-01-27T19:10:38.290",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312867962,1706382638299,"fUSD",-498.09531665,0.00022999,2,"2024-01-27T19:10:38.299",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312867963,1706382638309,"fUSD",-500.0,0.00022999,2,"2024-01-27T19:10:38.309",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312867964,1706382638318,"fUSD",-500.0,0.00022999,2,"2024-01-27T19:10:38.318",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312867965,1706382638328,"fUSD",-500.0,0.00022999,2,"2024-01-27T19:10:38.328",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312867966,1706382638338,"fUSD",-351.81316815,0.00022999,2,"2024-01-27T19:10:38.338",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312867967,1706382638347,"fUSD",-500.0,0.00022999,2,"2024-01-27T19:10:38.347",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312867968,1706382638356,"fUSD",-500.0,0.00022999,2,"2024-01-27T19:10:38.356",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312867969,1706382638366,"fUSD",-500.0,0.00022999,2,"2024-01-27T19:10:38.366",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312867970,1706382638375,"fUSD",-500.0,0.00022999,2,"2024-01-27T19:10:38.375",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312867971,1706382638385,"fUSD",-642.01009277,0.00022999,2,"2024-01-27T19:10:38.385",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312867972,1706382638394,"fUSD",-152.44370215,0.00022999,2,"2024-01-27T19:10:38.394",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312867973,1706382638404,"fUSD",-500.0,0.00022999,2,"2024-01-27T19:10:38.404",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312867974,1706382638413,"fUSD",-500.0,0.00022999,2,"2024-01-27T19:10:38.413",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312867975,1706382638423,"fUSD",-500.0,0.00022999,2,"2024-01-27T19:10:38.423",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312867976,1706382638433,"fUSD",-500.0,0.00022999,2,"2024-01-27T19:10:38.433",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312867977,1706382638442,"fUSD",-500.0,0.00022999,2,"2024-01-27T19:10:38.442",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312867978,1706382638452,"fUSD",-500.0,0.00022999,2,"2024-01-27T19:10:38.452",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312867979,1706382638462,"fUSD",-500.0,0.00022999,2,"2024-01-27T19:10:38.462",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312867980,1706382638472,"fUSD",-500.0,0.00022999,2,"2024-01-27T19:10:38.472",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312867981,1706382638481,"fUSD",-500.0,0.00022999,2,"2024-01-27T19:10:38.481",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312867982,1706382638491,"fUSD",-500.0,0.00022999,2,"2024-01-27T19:10:38.491",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312867983,1706382638500,"fUSD",-500.0,0.00022999,2,"2024-01-27T19:10:38.500",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312867984,1706382638509,"fUSD",-500.0,0.00022999,2,"2024-01-27T19:10:38.509",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312867985,1706382638519,"fUSD",-500.0,0.00022999,2,"2024-01-27T19:10:38.519",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312867986,1706382638528,"fUSD",-500.0,0.00022999,2,"2024-01-27T19:10:38.528",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312867987,1706382638537,"fUSD",-500.0,0.00022999,2,"2024-01-27T19:10:38.537",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312867988,1706382638546,"fUSD",-500.0,0.00022999,2,"2024-01-27T19:10:38.546",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312867989,1706382638556,"fUSD",-500.0,0.00022999,2,"2024-01-27T19:10:38.556",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312867990,1706382638565,"fUSD",-614.5699125,0.00022999,2,"2024-01-27T19:10:38.565",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312867991,1706382638575,"fUSD",-500.0,0.00022999,2,"2024-01-27T19:10:38.575",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312867992,1706382638584,"fUSD",-500.0,0.00022999,2,"2024-01-27T19:10:38.584",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312867993,1706382638593,"fUSD",-500.0,0.00022999,2,"2024-01-27T19:10:38.593",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312867994,1706382638602,"fUSD",-500.0,0.00022999,2,"2024-01-27T19:10:38.602",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312867995,1706382638611,"fUSD",-500.0,0.00022999,2,"2024-01-27T19:10:38.611",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312867996,1706382638620,"fUSD",-500.0,0.00022999,2,"2024-01-27T19:10:38.620",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312867997,1706382638629,"fUSD",-500.0,0.00022999,2,"2024-01-27T19:10:38.629",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312867998,1706382638638,"fUSD",-500.0,0.00022999,2,"2024-01-27T19:10:38.638",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312867999,1706382638648,"fUSD",-500.0,0.00022999,2,"2024-01-27T19:10:38.648",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868000,1706382638658,"fUSD",-500.0,0.00022999,2,"2024-01-27T19:10:38.658",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868001,1706382638667,"fUSD",-500.0,0.00022999,2,"2024-01-27T19:10:38.667",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868002,1706382638676,"fUSD",-500.0,0.00022999,2,"2024-01-27T19:10:38.676",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868003,1706382638684,"fUSD",-287.45026705,0.00022999,2,"2024-01-27T19:10:38.684",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868004,1706382638694,"fUSD",-500.0,0.00022999,2,"2024-01-27T19:10:38.694",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868005,1706382638704,"fUSD",-500.0,0.00022999,2,"2024-01-27T19:10:38.704",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868006,1706382638713,"fUSD",-500.0,0.00022999,2,"2024-01-27T19:10:38.713",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868007,1706382638722,"fUSD",-500.0,0.00022999,2,"2024-01-27T19:10:38.722",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868008,1706382638731,"fUSD",-500.0,0.00022999,2,"2024-01-27T19:10:38.731",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868009,1706382638740,"fUSD",-500.0,0.00022999,2,"2024-01-27T19:10:38.740",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868010,1706382638749,"fUSD",-500.0,0.00022999,2,"2024-01-27T19:10:38.749",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868011,1706382638759,"fUSD",-500.0,0.00022999,2,"2024-01-27T19:10:38.759",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868012,1706382638768,"fUSD",-568.19623396,0.00022999,2,"2024-01-27T19:10:38.768",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868013,1706382638778,"fUSD",-500.0,0.00022999,2,"2024-01-27T19:10:38.778",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868014,1706382638788,"fUSD",-500.0,0.00022999,2,"2024-01-27T19:10:38.788",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868015,1706382638798,"fUSD",-500.0,0.00022999,2,"2024-01-27T19:10:38.798",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868016,1706382638807,"fUSD",-327.23299333,0.00022999,2,"2024-01-27T19:10:38.807",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868017,1706382638816,"fUSD",-500.0,0.00022999,2,"2024-01-27T19:10:38.816",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868018,1706382638825,"fUSD",-430.21031778,0.00022999,2,"2024-01-27T19:10:38.825",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868019,1706382638834,"fUSD",-520.45887019,0.00022999,2,"2024-01-27T19:10:38.834",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868020,1706382638843,"fUSD",-276.44667386,0.00022999,2,"2024-01-27T19:10:38.843",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868021,1706382638853,"fUSD",-2322821.8733023,0.00023,2,"2024-01-27T19:10:38.853",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868022,1706382638862,"fUSD",-1463.79920878,0.00023,2,"2024-01-27T19:10:38.862",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868023,1706382638871,"fUSD",-31439.65798536,0.00023,2,"2024-01-27T19:10:38.871",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868024,1706382638884,"fUSD",-255632.23875854,0.00023,2,"2024-01-27T19:10:38.884",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868025,1706382638895,"fUSD",-27118.28048522,0.00023,2,"2024-01-27T19:10:38.895",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868030,1706382640363,"fUSD",-356.19588052,0.00023,2,"2024-01-27T19:10:40.363",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868031,1706382640412,"fUSD",-1627.41531483,0.00023,2,"2024-01-27T19:10:40.412",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868032,1706382640424,"fUSD",-2995.14041374,0.00023,2,"2024-01-27T19:10:40.424",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868033,1706382640605,"fUSD",-20000.0,0.00023,2,"2024-01-27T19:10:40.605",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868034,1706382641162,"fUSD",-263.703,0.00023,2,"2024-01-27T19:10:41.162",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868035,1706382641333,"fUSD",-13087.11140041,0.00023,2,"2024-01-27T19:10:41.333",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868036,1706382641346,"fUSD",-1689.95371135,0.00023,2,"2024-01-27T19:10:41.346",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868037,1706382641358,"fUSD",-387.72733961,0.00023,2,"2024-01-27T19:10:41.358",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868047,1706382643044,"fUSD",-1612.02209916,0.00023,2,"2024-01-27T19:10:43.044",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868049,1706382643057,"fUSD",-756.909999,0.00023,2,"2024-01-27T19:10:43.057",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868050,1706382643099,"fUSD",-13417.89184471,0.00023,2,"2024-01-27T19:10:43.099",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868051,1706382643155,"fUSD",-920.88836545,0.00023,2,"2024-01-27T19:10:43.155",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868052,1706382643211,"fUSD",-587.09626515,0.00023,2,"2024-01-27T19:10:43.211",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868053,1706382643222,"fUSD",-1155.95701814,0.00023,2,"2024-01-27T19:10:43.222",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868054,1706382643321,"fUSD",-293.51421104,0.00023,2,"2024-01-27T19:10:43.321",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868061,1706382645954,"fUSD",-943.6300854,0.00023,2,"2024-01-27T19:10:45.954",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868062,1706382645965,"fUSD",-91173.2043196,0.00023,2,"2024-01-27T19:10:45.965",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868063,1706382645976,"fUSD",-13901.05655188,0.00023,2,"2024-01-27T19:10:45.976",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868065,1706382645987,"fUSD",-1256.88242162,0.00023,2,"2024-01-27T19:10:45.987",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868069,1706382646010,"fUSD",-1296.14478647,0.00023,2,"2024-01-27T19:10:46.010",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868092,1706382646304,"fUSD",-2718.69916384,0.00023,2,"2024-01-27T19:10:46.304",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868093,1706382646315,"fUSD",-277.00956143,0.00023,2,"2024-01-27T19:10:46.315",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868096,1706382646484,"fUSD",-90190.19241386,0.00023,2,"2024-01-27T19:10:46.484",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868097,1706382646495,"fUSD",-1292.81444205,0.00023,2,"2024-01-27T19:10:46.495",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868156,1706382849785,"fUSD",167.64,0.0001914,2,"2024-01-27T19:14:09.785",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868157,1706382876862,"fUSD",-247.50960015,0.00022766,2,"2024-01-27T19:14:36.862",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868158,1706382876883,"fUSD",-3195.91206529,0.00022768,2,"2024-01-27T19:14:36.883",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868159,1706382876904,"fUSD",-155.0,0.00022769,2,"2024-01-27T19:14:36.904",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868160,1706382876925,"fUSD",-281.28534164,0.00022769,2,"2024-01-27T19:14:36.925",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868161,1706382876944,"fUSD",-39832.29299292,0.0002277,2,"2024-01-27T19:14:36.944",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868162,1706382892785,"fUSD",3193.53085729,0.00021979,2,"2024-01-27T19:14:52.785",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868179,1706383184774,"fUSD",-1000.0,0.00022657,2,"2024-01-27T19:19:44.774",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868180,1706383184794,"fUSD",-279.75239148,0.00022658,2,"2024-01-27T19:19:44.794",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868181,1706383184815,"fUSD",-533.2265677,0.00022659,2,"2024-01-27T19:19:44.815",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868182,1706383184835,"fUSD",-246.42285494,0.00022666,2,"2024-01-27T19:19:44.835",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868183,1706383184855,"fUSD",-1401.0,0.0002277,2,"2024-01-27T19:19:44.855",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868184,1706383184878,"fUSD",-165.22,0.00022792,2,"2024-01-27T19:19:44.878",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868185,1706383184905,"fUSD",-1374.37818588,0.00022798,2,"2024-01-27T19:19:44.905",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868186,1706383196208,"fUSD",-282.59187352,0.00022798,2,"2024-01-27T19:19:56.208",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868187,1706383196233,"fUSD",-151.08297639,0.00022798,2,"2024-01-27T19:19:56.233",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868188,1706383196253,"fUSD",-491.4100975,0.00022895,2,"2024-01-27T19:19:56.253",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868189,1706383196274,"fUSD",-650.11079393,0.00022895,2,"2024-01-27T19:19:56.274",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868190,1706383196296,"fUSD",-606.15469345,0.00022895,2,"2024-01-27T19:19:56.296",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868191,1706383196315,"fUSD",-407.30005052,0.00022896,2,"2024-01-27T19:19:56.315",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868192,1706383196336,"fUSD",-2411.34951469,0.00022897,2,"2024-01-27T19:19:56.336",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868193,1706383211569,"fUSD",-5000.0,0.0002277,2,"2024-01-27T19:20:11.569",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868194,1706383220168,"fUSD",-4812.76354561,0.0002277,2,"2024-01-27T19:20:20.168",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868195,1706383220189,"fUSD",-187.23645439,0.00022895,2,"2024-01-27T19:20:20.189",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868196,1706383230175,"fUSD",-94.01508368,0.00022895,2,"2024-01-27T19:20:30.175",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868197,1706383230196,"fUSD",-533.39696553,0.00022895,2,"2024-01-27T19:20:30.196",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868198,1706383230215,"fUSD",-1000.0,0.00022896,2,"2024-01-27T19:20:30.215",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868199,1706383230235,"fUSD",-1372.58795079,0.00022898,2,"2024-01-27T19:20:30.235",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868200,1706383241411,"fUSD",-3000.0,0.00022797,2,"2024-01-27T19:20:41.411",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868201,1706383251299,"fUSD",-3000.0,0.00022797,2,"2024-01-27T19:20:51.299",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868203,1706383262117,"fUSD",-3000.0,0.00022797,2,"2024-01-27T19:21:02.117",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868204,1706383271068,"fUSD",-5000.0,0.00022797,2,"2024-01-27T19:21:11.068",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868205,1706383279680,"fUSD",-5000.0,0.00022797,2,"2024-01-27T19:21:19.680",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868206,1706383295142,"fUSD",-2500.0,0.00022797,2,"2024-01-27T19:21:35.142",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868207,1706383303883,"fUSD",-1000.0,0.00022797,2,"2024-01-27T19:21:43.883",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868208,1706383333316,"fUSD",-300.0,0.00022797,2,"2024-01-27T19:22:13.316",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868209,1706383334430,"fUSD",167.64,0.00020339,2,"2024-01-27T19:22:14.430",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868211,1706383504128,"fUSD",1947.25825538,0.00022,2,"2024-01-27T19:25:04.128",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868212,1706383634040,"fUSD",166.05,0.00022491,2,"2024-01-27T19:27:14.040",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868213,1706383646163,"fUSD",-155.03467217,0.00022552,2,"2024-01-27T19:27:26.163",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868214,1706383657367,"fUSD",250.0,0.00022491,2,"2024-01-27T19:27:37.367",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868215,1706383771992,"fUSD",25443.63,0.00022116,2,"2024-01-27T19:29:31.992",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868217,1706383797806,"fUSD",650.7,0.00020199,2,"2024-01-27T19:29:57.806",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868218,1706383798218,"fUSD",650.7,0.00022463,2,"2024-01-27T19:29:58.218",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868219,1706383803727,"fUSD",200.0,0.00022116,2,"2024-01-27T19:30:03.727",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868229,1706383822193,"fUSD",23900.0,0.00022116,2,"2024-01-27T19:30:22.193",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868231,1706383825378,"fUSD",200.0,0.00022116,2,"2024-01-27T19:30:25.378",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868242,1706383832021,"fUSD",-50.96532783,0.00022552,2,"2024-01-27T19:30:32.021",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868243,1706383832032,"fUSD",-275.86,0.00022606,2,"2024-01-27T19:30:32.032",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868244,1706383832043,"fUSD",-493.83,0.00022692,2,"2024-01-27T19:30:32.043",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868245,1706383832053,"fUSD",-161.43258092,0.00022697,2,"2024-01-27T19:30:32.053",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868246,1706383832063,"fUSD",-661.48,0.00022722,2,"2024-01-27T19:30:32.063",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868247,1706383832073,"fUSD",-161.43258092,0.00022748,2,"2024-01-27T19:30:32.073",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868248,1706383832083,"fUSD",-155.0,0.00022796,2,"2024-01-27T19:30:32.083",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868249,1706383832092,"fUSD",-2919.20224647,0.00022797,2,"2024-01-27T19:30:32.092",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868250,1706383832108,"fUSD",-2073.75887934,0.00022797,2,"2024-01-27T19:30:32.108",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868251,1706383832119,"fUSD",-467.8057218,0.00022797,2,"2024-01-27T19:30:32.119",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868252,1706383832133,"fUSD",-578.8885869,0.00022797,2,"2024-01-27T19:30:32.133",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868253,1706383832145,"fUSD",-640.55560918,0.00022797,2,"2024-01-27T19:30:32.145",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868254,1706383832185,"fUSD",-415.03901403,0.00022797,2,"2024-01-27T19:30:32.185",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868255,1706383832243,"fUSD",-547.9993307,0.00022797,2,"2024-01-27T19:30:32.243",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868256,1706383832254,"fUSD",-64105.47381158,0.00022797,2,"2024-01-27T19:30:32.254",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868257,1706383832266,"fUSD",-161.43258092,0.00022799,2,"2024-01-27T19:30:32.266",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868258,1706383832276,"fUSD",-1635.74,0.00022799,2,"2024-01-27T19:30:32.276",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868259,1706383832286,"fUSD",-1486.19,0.00022799,2,"2024-01-27T19:30:32.286",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868260,1706383832295,"fUSD",-161.43258092,0.00022849,2,"2024-01-27T19:30:32.295",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868262,1706383832304,"fUSD",-2218.5,0.00022849,2,"2024-01-27T19:30:32.304",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868263,1706383832314,"fUSD",-150.0,0.0002285,2,"2024-01-27T19:30:32.314",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868264,1706383832324,"fUSD",-16382.5094268,0.00022898,2,"2024-01-27T19:30:32.324",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868265,1706383832334,"fUSD",-150.99,0.00022898,2,"2024-01-27T19:30:32.334",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868266,1706383832343,"fUSD",-1000.0,0.00022899,2,"2024-01-27T19:30:32.343",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868267,1706383832352,"fUSD",-2500.0,0.00022899,2,"2024-01-27T19:30:32.352",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868268,1706383832362,"fUSD",-161.43258092,0.000229,2,"2024-01-27T19:30:32.362",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868269,1706383832371,"fUSD",-4182.12264391,0.000229,2,"2024-01-27T19:30:32.371",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868270,1706383832381,"fUSD",-165.98043856,0.000229,2,"2024-01-27T19:30:32.381",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868271,1706383832391,"fUSD",-361.89877476,0.000229,2,"2024-01-27T19:30:32.391",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868272,1706383832399,"fUSD",-189.73656668,0.000229,2,"2024-01-27T19:30:32.399",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868274,1706383832409,"fUSD",-1796.83115551,0.000229,2,"2024-01-27T19:30:32.409",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868276,1706383832419,"fUSD",-2000.0,0.00022918,2,"2024-01-27T19:30:32.419",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868278,1706383832428,"fUSD",-187.31,0.00022966,2,"2024-01-27T19:30:32.428",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868280,1706383832441,"fUSD",-1000.0,0.00022997,2,"2024-01-27T19:30:32.441",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868283,1706383832451,"fUSD",-1401.8049369,0.00022998,2,"2024-01-27T19:30:32.451",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868285,1706383832461,"fUSD",-1256.24889353,0.00022998,2,"2024-01-27T19:30:32.461",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868287,1706383832471,"fUSD",-3619.12864015,0.00022998,2,"2024-01-27T19:30:32.471",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868289,1706383832480,"fUSD",-3445.88486767,0.00022998,2,"2024-01-27T19:30:32.480",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868291,1706383832490,"fUSD",-155.21077989,0.00022998,2,"2024-01-27T19:30:32.490",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868293,1706383832499,"fUSD",-385.5449845,0.00022998,2,"2024-01-27T19:30:32.499",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868295,1706383832508,"fUSD",-155.0,0.00022998,2,"2024-01-27T19:30:32.508",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868297,1706383832517,"fUSD",-698.04764279,0.00022998,2,"2024-01-27T19:30:32.517",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868298,1706383832526,"fUSD",-1485.51430148,0.00022998,2,"2024-01-27T19:30:32.526",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868300,1706383832535,"fUSD",-155.22013602,0.00022998,2,"2024-01-27T19:30:32.535",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868303,1706383832544,"fUSD",-155.41027789,0.00022998,2,"2024-01-27T19:30:32.544",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868304,1706383832553,"fUSD",-4276.78305022,0.00022999,2,"2024-01-27T19:30:32.553",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868306,1706383832563,"fUSD",-529.84927836,0.00022999,2,"2024-01-27T19:30:32.563",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868308,1706383832572,"fUSD",-179756.98592228,0.00022999,2,"2024-01-27T19:30:32.572",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868309,1706383832646,"fUSD",-408071.6631287,0.00022999,2,"2024-01-27T19:30:32.646",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868310,1706383832656,"fUSD",-500.0,0.00022999,2,"2024-01-27T19:30:32.656",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868311,1706383832665,"fUSD",-500.0,0.00022999,2,"2024-01-27T19:30:32.665",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868312,1706383832674,"fUSD",-500.0,0.00022999,2,"2024-01-27T19:30:32.674",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868313,1706383832684,"fUSD",-500.0,0.00022999,2,"2024-01-27T19:30:32.684",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868314,1706383832693,"fUSD",-500.0,0.00022999,2,"2024-01-27T19:30:32.693",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868315,1706383832702,"fUSD",-500.0,0.00022999,2,"2024-01-27T19:30:32.702",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868316,1706383832712,"fUSD",-500.0,0.00022999,2,"2024-01-27T19:30:32.712",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868317,1706383832722,"fUSD",-500.0,0.00022999,2,"2024-01-27T19:30:32.722",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868318,1706383832731,"fUSD",-500.0,0.00022999,2,"2024-01-27T19:30:32.731",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868319,1706383832741,"fUSD",-500.0,0.00022999,2,"2024-01-27T19:30:32.741",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868320,1706383832750,"fUSD",-500.0,0.00022999,2,"2024-01-27T19:30:32.750",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868321,1706383832760,"fUSD",-500.0,0.00022999,2,"2024-01-27T19:30:32.760",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868322,1706383832770,"fUSD",-595.75113348,0.00022999,2,"2024-01-27T19:30:32.770",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868323,1706383832780,"fUSD",-500.0,0.00022999,2,"2024-01-27T19:30:32.780",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868324,1706383832789,"fUSD",-500.0,0.00022999,2,"2024-01-27T19:30:32.789",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868325,1706383832798,"fUSD",-500.0,0.00022999,2,"2024-01-27T19:30:32.798",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868326,1706383832807,"fUSD",-500.0,0.00022999,2,"2024-01-27T19:30:32.807",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868327,1706383832817,"fUSD",-175998.22801415,0.00023,2,"2024-01-27T19:30:32.817",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868338,1706383838023,"fUSD",-15663.86794599,0.00023,2,"2024-01-27T19:30:38.023",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868339,1706383838130,"fUSD",-537.7807874,0.00023,2,"2024-01-27T19:30:38.130",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868340,1706383838143,"fUSD",-301.06218014,0.00023,2,"2024-01-27T19:30:38.143",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868341,1706383838346,"fUSD",-1011934.62818265,0.00023,2,"2024-01-27T19:30:38.346",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868343,1706383838356,"fUSD",-1463.79920878,0.00023,2,"2024-01-27T19:30:38.356",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868346,1706383838366,"fUSD",-187.31,0.00023029,2,"2024-01-27T19:30:38.366",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868348,1706383838375,"fUSD",-187.31,0.00023092,2,"2024-01-27T19:30:38.375",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868350,1706383838385,"fUSD",-187.31,0.00023155,2,"2024-01-27T19:30:38.385",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868351,1706383838395,"fUSD",-1192.34081164,0.00023208,2,"2024-01-27T19:30:38.395",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868354,1706383838404,"fUSD",-187.31,0.00023218,2,"2024-01-27T19:30:38.404",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868355,1706383838414,"fUSD",-187.31,0.00023281,2,"2024-01-27T19:30:38.414",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868358,1706383838423,"fUSD",-187.31,0.00023344,2,"2024-01-27T19:30:38.423",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868377,1706383838572,"fUSD",-1464.59,0.00023398,2,"2024-01-27T19:30:38.572",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868379,1706383838584,"fUSD",-187.31,0.00023407,2,"2024-01-27T19:30:38.584",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868381,1706383838593,"fUSD",-187.31,0.0002347,2,"2024-01-27T19:30:38.593",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868383,1706383838602,"fUSD",-187.31,0.00023533,2,"2024-01-27T19:30:38.602",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868385,1706383838611,"fUSD",-187.31,0.00023596,2,"2024-01-27T19:30:38.611",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868387,1706383838621,"fUSD",-187.31,0.00023659,2,"2024-01-27T19:30:38.621",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868389,1706383838630,"fUSD",-187.31,0.00023722,2,"2024-01-27T19:30:38.630",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868391,1706383838639,"fUSD",-187.31,0.00023785,2,"2024-01-27T19:30:38.639",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868393,1706383838647,"fUSD",-187.31,0.00023848,2,"2024-01-27T19:30:38.647",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868395,1706383838657,"fUSD",-187.31,0.00023911,2,"2024-01-27T19:30:38.657",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868397,1706383838666,"fUSD",-187.31,0.00023974,2,"2024-01-27T19:30:38.666",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868399,1706383838675,"fUSD",-187.31,0.00024037,2,"2024-01-27T19:30:38.675",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868400,1706383838683,"fUSD",-187.31,0.000241,2,"2024-01-27T19:30:38.683",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868402,1706383838693,"fUSD",-187.31,0.00024163,2,"2024-01-27T19:30:38.693",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868404,1706383838702,"fUSD",-201.1,0.00024271,2,"2024-01-27T19:30:38.702",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868406,1706383838712,"fUSD",-493.83,0.00024336,2,"2024-01-27T19:30:38.712",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868408,1706383838721,"fUSD",-2257.09,0.00024384,2,"2024-01-27T19:30:38.721",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868411,1706383838731,"fUSD",-154.65,0.00024658,2,"2024-01-27T19:30:38.731",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868413,1706383838741,"fUSD",-250.0,0.00024658,2,"2024-01-27T19:30:38.741",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868415,1706383838750,"fUSD",-650.7,0.00024726,2,"2024-01-27T19:30:38.750",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868416,1706383838759,"fUSD",-418.27294352,0.00025,2,"2024-01-27T19:30:38.759",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868419,1706383838769,"fUSD",-550.0,0.00025,3,"2024-01-27T19:30:38.769",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868420,1706383838778,"fUSD",-1000.0,0.0002544,2,"2024-01-27T19:30:38.778",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868423,1706383838787,"fUSD",-184.31,0.00025444,2,"2024-01-27T19:30:38.787",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868424,1706383838796,"fUSD",-2478.67,0.00025458,2,"2024-01-27T19:30:38.796",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868426,1706383838805,"fUSD",-500.0,0.00025466,2,"2024-01-27T19:30:38.805",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868428,1706383838815,"fUSD",-201.1,0.00025641,2,"2024-01-27T19:30:38.815",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868430,1706383838824,"fUSD",-4182.12264389,0.00025718,2,"2024-01-27T19:30:38.824",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868432,1706383838833,"fUSD",-493.83,0.0002598,2,"2024-01-27T19:30:38.833",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868434,1706383838844,"fUSD",-150.0,0.00026079,2,"2024-01-27T19:30:38.844",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868437,1706383838854,"fUSD",-166.55,0.00026111,2,"2024-01-27T19:30:38.854",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868438,1706383838863,"fUSD",-650.7,0.0002699,2,"2024-01-27T19:30:38.863",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868441,1706383838872,"fUSD",-600.0,0.00027,3,"2024-01-27T19:30:38.872",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868442,1706383838881,"fUSD",-1656.9700594,0.00027241,3,"2024-01-27T19:30:38.881",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868445,1706383838891,"fUSD",-493.83,0.00027624,2,"2024-01-27T19:30:38.891",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868447,1706383838902,"fUSD",-853.89,0.00027671,2,"2024-01-27T19:30:38.902",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868449,1706383838912,"fUSD",-157.08,0.000279,2,"2024-01-27T19:30:38.912",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868451,1706383838921,"fUSD",-206.0,0.00027901,10,"2024-01-27T19:30:38.921",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868453,1706383838930,"fUSD",-151.08297633,0.00028023,3,"2024-01-27T19:30:38.930",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868455,1706383838940,"fUSD",-165.98043855,0.00028257,2,"2024-01-27T19:30:38.940",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868457,1706383838950,"fUSD",-4182.12264389,0.00028536,2,"2024-01-27T19:30:38.950",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868459,1706383838959,"fUSD",-1000.0,0.0002862,2,"2024-01-27T19:30:38.959",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868461,1706383838968,"fUSD",-853.89,0.00028695,2,"2024-01-27T19:30:38.968",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868463,1706383838978,"fUSD",-166.55,0.00028722,2,"2024-01-27T19:30:38.978",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868464,1706383838987,"fUSD",-650.0,0.00029,3,"2024-01-27T19:30:38.987",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868466,1706383838996,"fUSD",-591.0,0.00029133,5,"2024-01-27T19:30:38.996",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868469,1706383839007,"fUSD",-650.7,0.00029254,2,"2024-01-27T19:30:39.007",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868471,1706383839017,"fUSD",-493.83,0.00029267,2,"2024-01-27T19:30:39.017",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868473,1706383839026,"fUSD",-853.89,0.00029719,2,"2024-01-27T19:30:39.026",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868475,1706383839035,"fUSD",-155.0,0.0003,2,"2024-01-27T19:30:39.035",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868477,1706383839044,"fUSD",-106059.26360463,0.0003,2,"2024-01-27T19:30:39.044",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868479,1706383839054,"fUSD",-6583.0127909,0.0003,2,"2024-01-27T19:30:39.054",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868481,1706383839063,"fUSD",-3425.0,0.0003,2,"2024-01-27T19:30:39.063",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868483,1706383839072,"fUSD",-1758.0,0.0003,2,"2024-01-27T19:30:39.072",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868485,1706383839081,"fUSD",-2360.61427,0.0003,2,"2024-01-27T19:30:39.081",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868487,1706383839092,"fUSD",-158.37,0.0003,2,"2024-01-27T19:30:39.092",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868489,1706383839104,"fUSD",-158.37,0.0003,2,"2024-01-27T19:30:39.104",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868491,1706383839113,"fUSD",-152.9,0.0003,2,"2024-01-27T19:30:39.113",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868493,1706383839122,"fUSD",-178.09794,0.0003,2,"2024-01-27T19:30:39.122",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868495,1706383839131,"fUSD",-178.09794,0.0003,2,"2024-01-27T19:30:39.131",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868497,1706383839140,"fUSD",-153.84,0.00030137,2,"2024-01-27T19:30:39.140",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868499,1706383839151,"fUSD",-184.31,0.00030533,2,"2024-01-27T19:30:39.151",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868501,1706383839160,"fUSD",-853.89,0.00030743,2,"2024-01-27T19:30:39.160",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868503,1706383839169,"fUSD",-493.83,0.00030911,2,"2024-01-27T19:30:39.169",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868505,1706383839180,"fUSD",-700.0,0.00031,3,"2024-01-27T19:30:39.180",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868507,1706383839189,"fUSD",-166.55,0.00031334,2,"2024-01-27T19:30:39.189",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868509,1706383839198,"fUSD",-4182.12264389,0.00031355,2,"2024-01-27T19:30:39.198",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868511,1706383839207,"fUSD",-650.7,0.00031518,2,"2024-01-27T19:30:39.207",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868513,1706383839216,"fUSD",-1656.9700594,0.00031684,5,"2024-01-27T19:30:39.216",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868515,1706383839225,"fUSD",-853.89,0.00031767,2,"2024-01-27T19:30:39.225",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868517,1706383839234,"fUSD",-150.0,0.00031799,2,"2024-01-27T19:30:39.234",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868519,1706383839243,"fUSD",-266009.448513,0.000318,2,"2024-01-27T19:30:39.243",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868521,1706383839252,"fUSD",-1000.0,0.000318,2,"2024-01-27T19:30:39.252",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868523,1706383839262,"fUSD",-661.48,0.00031811,2,"2024-01-27T19:30:39.262",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868525,1706383839270,"fUSD",-14441.32981494,0.0003278,5,"2024-01-27T19:30:39.270",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868527,1706383839279,"fUSD",-152.71,0.00032877,15,"2024-01-27T19:30:39.279",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868529,1706383839288,"fUSD",-186.52,0.00032877,2,"2024-01-27T19:30:39.288",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868531,1706383839297,"fUSD",-750.0,0.00033,3,"2024-01-27T19:30:39.297",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868533,1706383839306,"fUSD",-151.08297633,0.00033247,6,"2024-01-27T19:30:39.306",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868535,1706383839315,"fUSD",-206.0,0.00033251,18,"2024-01-27T19:30:39.315",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868537,1706383839324,"fUSD",-298.26,0.000335,2,"2024-01-27T19:30:39.324",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868539,1706383839333,"fUSD",-298.26,0.000335,2,"2024-01-27T19:30:39.333",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868541,1706383839343,"fUSD",-298.26,0.000335,2,"2024-01-27T19:30:39.343",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868543,1706383839352,"fUSD",-298.26,0.000335,2,"2024-01-27T19:30:39.352",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868545,1706383839362,"fUSD",-298.26,0.000335,2,"2024-01-27T19:30:39.362",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868547,1706383839370,"fUSD",-298.26,0.000335,2,"2024-01-27T19:30:39.370",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868549,1706383839379,"fUSD",-298.26,0.000335,2,"2024-01-27T19:30:39.379",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868551,1706383839388,"fUSD",-298.26,0.000335,2,"2024-01-27T19:30:39.388",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868553,1706383839397,"fUSD",-298.26,0.000335,2,"2024-01-27T19:30:39.397",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868555,1706383839406,"fUSD",-298.26,0.000335,2,"2024-01-27T19:30:39.406",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868557,1706383839415,"fUSD",-298.26,0.000335,2,"2024-01-27T19:30:39.415",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868559,1706383839424,"fUSD",-298.26,0.000335,2,"2024-01-27T19:30:39.424",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868561,1706383839438,"fUSD",-298.26,0.000335,2,"2024-01-27T19:30:39.438",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868563,1706383839448,"fUSD",-298.26,0.000335,2,"2024-01-27T19:30:39.448",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868565,1706383839457,"fUSD",-298.26,0.000335,2,"2024-01-27T19:30:39.457",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868567,1706383839466,"fUSD",-298.26,0.000335,2,"2024-01-27T19:30:39.466",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868569,1706383839475,"fUSD",-298.26,0.000335,2,"2024-01-27T19:30:39.475",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868571,1706383839484,"fUSD",-298.26,0.000335,2,"2024-01-27T19:30:39.484",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868573,1706383839493,"fUSD",-298.26,0.000335,2,"2024-01-27T19:30:39.493",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868575,1706383839502,"fUSD",-298.26,0.000335,2,"2024-01-27T19:30:39.502",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868577,1706383839511,"fUSD",-165.98043855,0.00033614,2,"2024-01-27T19:30:39.511",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868579,1706383839520,"fUSD",-650.7,0.00033782,2,"2024-01-27T19:30:39.520",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868581,1706383839529,"fUSD",-166.55,0.00033945,2,"2024-01-27T19:30:39.529",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868583,1706383839538,"fUSD",-507.31895461,0.00034,4,"2024-01-27T19:30:39.538",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868585,1706383839547,"fUSD",-338.53595614,0.00034,5,"2024-01-27T19:30:39.547",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868587,1706383839556,"fUSD",-4182.12264389,0.00034173,6,"2024-01-27T19:30:39.556",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868588,1706383839565,"fUSD",-165.22,0.00034189,120,"2024-01-27T19:30:39.565",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868591,1706383839574,"fUSD",-1380.18739024,0.000349,24,"2024-01-27T19:30:39.574",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868593,1706383839583,"fUSD",-2170.27358521,0.000349,2,"2024-01-27T19:30:39.583",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868595,1706383839593,"fUSD",-2170.27358508,0.000349,2,"2024-01-27T19:30:39.593",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868597,1706383839603,"fUSD",-2170.27358508,0.000349,2,"2024-01-27T19:30:39.603",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868599,1706383839612,"fUSD",-2170.27358508,0.000349,2,"2024-01-27T19:30:39.612",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868601,1706383839621,"fUSD",-2170.27358508,0.000349,2,"2024-01-27T19:30:39.621",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868603,1706383839630,"fUSD",-2170.27358508,0.000349,2,"2024-01-27T19:30:39.630",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868605,1706383839639,"fUSD",-2170.27358508,0.000349,2,"2024-01-27T19:30:39.639",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868607,1706383839648,"fUSD",-2170.27358508,0.000349,2,"2024-01-27T19:30:39.648",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868608,1706383839657,"fUSD",-1000.0,0.0003498,2,"2024-01-27T19:30:39.657",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868611,1706383839667,"fUSD",-181.59822832,0.00034997,2,"2024-01-27T19:30:39.667",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868613,1706383839676,"fUSD",-495.54090853,0.00035,2,"2024-01-27T19:30:39.676",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868615,1706383839686,"fUSD",-15776.97113927,0.00035,7,"2024-01-27T19:30:39.686",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868617,1706383839695,"fUSD",-581152.08285592,0.00035,2,"2024-01-27T19:30:39.695",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868618,1706383839706,"fUSD",-195.36922942,0.00035,2,"2024-01-27T19:30:39.706",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868621,1706383839716,"fUSD",-316.96938368,0.00035,2,"2024-01-27T19:30:39.716",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868623,1706383839725,"fUSD",-800.0,0.00035,3,"2024-01-27T19:30:39.725",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868624,1706383839735,"fUSD",-26420.32534354,0.00035,2,"2024-01-27T19:30:39.735",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868627,1706383839746,"fUSD",-2170.27358508,0.00035531,2,"2024-01-27T19:30:39.746",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868629,1706383839755,"fUSD",-200.0,0.00035616,2,"2024-01-27T19:30:39.755",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868631,1706383839764,"fUSD",-2257.09,0.00035616,2,"2024-01-27T19:30:39.764",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868632,1706383839773,"fUSD",-158.37,0.000359,2,"2024-01-27T19:30:39.773",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868633,1706383839782,"fUSD",-158.37,0.000359,2,"2024-01-27T19:30:39.782",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868634,1706383839791,"fUSD",-158.37,0.000359,2,"2024-01-27T19:30:39.791",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868635,1706383839800,"fUSD",-158.37,0.000359,2,"2024-01-27T19:30:39.800",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868636,1706383839809,"fUSD",-152.9,0.000359,3,"2024-01-27T19:30:39.809",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868637,1706383839818,"fUSD",-152.9,0.000359,3,"2024-01-27T19:30:39.818",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868638,1706383839827,"fUSD",-306.72940004,0.0003591,5,"2024-01-27T19:30:39.827",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868639,1706383839837,"fUSD",-5418.17,0.00036,7,"2024-01-27T19:30:39.837",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868640,1706383839846,"fUSD",-3311.44,0.00036,7,"2024-01-27T19:30:39.846",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868642,1706383839855,"fUSD",-650.7,0.00036046,2,"2024-01-27T19:30:39.855",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868644,1706383839863,"fUSD",-1656.9700594,0.00036127,7,"2024-01-27T19:30:39.863",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868646,1706383839872,"fUSD",-464.45,0.00036189,2,"2024-01-27T19:30:39.872",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868648,1706383839882,"fUSD",-166.55,0.00036556,2,"2024-01-27T19:30:39.882",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868650,1706383839891,"fUSD",-152.71,0.00036613,15,"2024-01-27T19:30:39.891",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868652,1706383839900,"fUSD",-4182.12264389,0.00036991,10,"2024-01-27T19:30:39.900",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868655,1706383839911,"fUSD",-1942.53,0.00037,7,"2024-01-27T19:30:39.911",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868657,1706383839920,"fUSD",-850.0,0.00037,3,"2024-01-27T19:30:39.920",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868659,1706383839929,"fUSD",-256.81224917,0.00037528,7,"2024-01-27T19:30:39.929",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868661,1706383839938,"fUSD",-181.59822832,0.00037897,2,"2024-01-27T19:30:39.938",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868663,1706383839947,"fUSD",-678373.111065,0.000379,2,"2024-01-27T19:30:39.947",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868664,1706383839956,"fUSD",-356.64347884,0.0003799,4,"2024-01-27T19:30:39.956",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868666,1706383839966,"fUSD",-500.0,0.0003799,2,"2024-01-27T19:30:39.966",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868669,1706383839975,"fUSD",-200.0,0.0003799,2,"2024-01-27T19:30:39.975",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868671,1706383839984,"fUSD",-1266.46545973,0.0003799,2,"2024-01-27T19:30:39.984",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868672,1706383839994,"fUSD",-502.11703257,0.00038088,4,"2024-01-27T19:30:39.994",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868674,1706383840003,"fUSD",-302.67635463,0.00038088,2,"2024-01-27T19:30:40.003",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868677,1706383840012,"fUSD",-767.73599563,0.00038088,2,"2024-01-27T19:30:40.012",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868679,1706383840021,"fUSD",-10562.88953751,0.00038138,15,"2024-01-27T19:30:40.021",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868680,1706383840031,"fUSD",-36911.26174856,0.00038138,15,"2024-01-27T19:30:40.031",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868682,1706383840040,"fUSD",-177.09512906,0.00038138,15,"2024-01-27T19:30:40.040",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868684,1706383840048,"fUSD",-314.88351665,0.00038153,15,"2024-01-27T19:30:40.048",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868687,1706383840058,"fUSD",-1000.0,0.0003816,2,"2024-01-27T19:30:40.058",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868689,1706383840067,"fUSD",-21374.58700401,0.00038197,15,"2024-01-27T19:30:40.067",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868691,1706383840076,"fUSD",-650.7,0.0003831,2,"2024-01-27T19:30:40.076",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868693,1706383840085,"fUSD",-150.28,0.00038356,2,"2024-01-27T19:30:40.085",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868695,1706383840094,"fUSD",-361.89877474,0.000384,2,"2024-01-27T19:30:40.094",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868697,1706383840106,"fUSD",-189.73656668,0.000384,2,"2024-01-27T19:30:40.106",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868699,1706383840115,"fUSD",-1796.8311555,0.000384,2,"2024-01-27T19:30:40.115",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868701,1706383840124,"fUSD",-151.08297633,0.00038472,8,"2024-01-27T19:30:40.124",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868702,1706383840133,"fUSD",-298.26,0.000386,3,"2024-01-27T19:30:40.133",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868704,1706383840142,"fUSD",-298.26,0.000386,3,"2024-01-27T19:30:40.142",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868706,1706383840151,"fUSD",-298.26,0.000386,3,"2024-01-27T19:30:40.151",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868708,1706383840160,"fUSD",-298.26,0.000386,3,"2024-01-27T19:30:40.160",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868710,1706383840169,"fUSD",-298.26,0.000386,3,"2024-01-27T19:30:40.169",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868713,1706383840179,"fUSD",-298.26,0.000386,3,"2024-01-27T19:30:40.179",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868715,1706383840188,"fUSD",-298.26,0.000386,3,"2024-01-27T19:30:40.188",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868717,1706383840197,"fUSD",-298.26,0.000386,3,"2024-01-27T19:30:40.197",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868718,1706383840206,"fUSD",-298.26,0.000386,3,"2024-01-27T19:30:40.206",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868721,1706383840216,"fUSD",-298.26,0.000386,3,"2024-01-27T19:30:40.216",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868723,1706383840225,"fUSD",-298.26,0.000386,3,"2024-01-27T19:30:40.225",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868725,1706383840234,"fUSD",-298.26,0.000386,3,"2024-01-27T19:30:40.234",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868727,1706383840243,"fUSD",-298.26,0.000386,3,"2024-01-27T19:30:40.243",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868729,1706383840253,"fUSD",-298.26,0.000386,3,"2024-01-27T19:30:40.253",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868731,1706383840262,"fUSD",-298.26,0.000386,3,"2024-01-27T19:30:40.262",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868733,1706383840272,"fUSD",-298.26,0.000386,3,"2024-01-27T19:30:40.272",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868735,1706383840281,"fUSD",-298.26,0.000386,3,"2024-01-27T19:30:40.281",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868737,1706383840290,"fUSD",-298.26,0.000386,3,"2024-01-27T19:30:40.290",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868739,1706383840299,"fUSD",-298.26,0.000386,3,"2024-01-27T19:30:40.299",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868741,1706383840308,"fUSD",-298.26,0.000386,3,"2024-01-27T19:30:40.308",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868743,1706383840317,"fUSD",-206.0,0.00038601,26,"2024-01-27T19:30:40.317",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868745,1706383840325,"fUSD",-5989.59775096,0.0003888,2,"2024-01-27T19:30:40.325",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868747,1706383840334,"fUSD",-5989.59775095,0.0003888,2,"2024-01-27T19:30:40.334",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868749,1706383840343,"fUSD",-5989.59775095,0.0003888,2,"2024-01-27T19:30:40.343",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868750,1706383840353,"fUSD",-5989.59775095,0.0003888,2,"2024-01-27T19:30:40.353",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868752,1706383840362,"fUSD",-5989.59775095,0.0003888,2,"2024-01-27T19:30:40.362",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868754,1706383840371,"fUSD",-165.98043855,0.00038971,2,"2024-01-27T19:30:40.371",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868757,1706383840380,"fUSD",-282.4270994,0.0003898,2,"2024-01-27T19:30:40.380",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868758,1706383840390,"fUSD",-1429.82219222,0.00039,2,"2024-01-27T19:30:40.390",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868760,1706383840399,"fUSD",-900.0,0.00039,3,"2024-01-27T19:30:40.399",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868762,1706383840408,"fUSD",-166.55,0.00039167,2,"2024-01-27T19:30:40.408",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868764,1706383840417,"fUSD",-150.05,0.0003926,2,"2024-01-27T19:30:40.417",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868766,1706383840426,"fUSD",-150.28,0.00039484,2,"2024-01-27T19:30:40.426",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868769,1706383840435,"fUSD",-151.97280474,0.00039614,2,"2024-01-27T19:30:40.435",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868773,1706383840445,"fUSD",-1380.1873902,0.0003965,31,"2024-01-27T19:30:40.445",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868776,1706383840454,"fUSD",-4182.12264389,0.00039809,13,"2024-01-27T19:30:40.454",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868777,1706383840463,"fUSD",-500.0,0.00039999,15,"2024-01-27T19:30:40.463",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868779,1706383840472,"fUSD",-500.0,0.00039999,15,"2024-01-27T19:30:40.472",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868781,1706383840481,"fUSD",-500.0,0.00039999,15,"2024-01-27T19:30:40.481",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868785,1706383840491,"fUSD",-500.0,0.00039999,15,"2024-01-27T19:30:40.491",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868788,1706383840500,"fUSD",-500.0,0.00039999,15,"2024-01-27T19:30:40.500",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868790,1706383840509,"fUSD",-500.0,0.00039999,15,"2024-01-27T19:30:40.509",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868792,1706383840517,"fUSD",-213.46942142,0.00039999,15,"2024-01-27T19:30:40.517",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868794,1706383840526,"fUSD",-500.0,0.00039999,15,"2024-01-27T19:30:40.526",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868795,1706383840535,"fUSD",-500.0,0.00039999,15,"2024-01-27T19:30:40.535",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868798,1706383840544,"fUSD",-450.52664927,0.00039999,15,"2024-01-27T19:30:40.544",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868799,1706383840553,"fUSD",-500.0,0.00039999,15,"2024-01-27T19:30:40.553",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868801,1706383840562,"fUSD",-500.0,0.00039999,15,"2024-01-27T19:30:40.562",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868803,1706383840571,"fUSD",-182.75167481,0.00039999,15,"2024-01-27T19:30:40.571",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868805,1706383840580,"fUSD",-500.0,0.00039999,15,"2024-01-27T19:30:40.580",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868807,1706383840589,"fUSD",-500.0,0.00039999,15,"2024-01-27T19:30:40.589",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868809,1706383840599,"fUSD",-522.4516094,0.00039999,15,"2024-01-27T19:30:40.599",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868811,1706383840608,"fUSD",-500.0,0.00039999,15,"2024-01-27T19:30:40.608",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868813,1706383840617,"fUSD",-500.0,0.00039999,15,"2024-01-27T19:30:40.617",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868815,1706383840626,"fUSD",-219.26801017,0.00039999,15,"2024-01-27T19:30:40.626",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868817,1706383840636,"fUSD",-500.0,0.00039999,15,"2024-01-27T19:30:40.636",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868819,1706383840645,"fUSD",-275.2013341,0.00039999,15,"2024-01-27T19:30:40.645",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868821,1706383840654,"fUSD",-500.0,0.00039999,15,"2024-01-27T19:30:40.654",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868823,1706383840663,"fUSD",-500.0,0.00039999,15,"2024-01-27T19:30:40.663",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868825,1706383840672,"fUSD",-500.0,0.00039999,15,"2024-01-27T19:30:40.672",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868827,1706383840682,"fUSD",-500.0,0.00039999,15,"2024-01-27T19:30:40.682",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868829,1706383840692,"fUSD",-500.0,0.00039999,15,"2024-01-27T19:30:40.692",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868831,1706383840701,"fUSD",-500.0,0.00039999,15,"2024-01-27T19:30:40.701",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868833,1706383840710,"fUSD",-500.0,0.00039999,15,"2024-01-27T19:30:40.710",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868835,1706383840719,"fUSD",-500.0,0.00039999,15,"2024-01-27T19:30:40.719",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868837,1706383840728,"fUSD",-500.0,0.00039999,15,"2024-01-27T19:30:40.728",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868839,1706383840737,"fUSD",-500.0,0.00039999,15,"2024-01-27T19:30:40.737",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868841,1706383840747,"fUSD",-500.0,0.00039999,15,"2024-01-27T19:30:40.747",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868843,1706383840757,"fUSD",-500.0,0.00039999,15,"2024-01-27T19:30:40.757",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868845,1706383840766,"fUSD",-489.39149993,0.00039999,15,"2024-01-27T19:30:40.766",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868847,1706383840775,"fUSD",-500.0,0.00039999,15,"2024-01-27T19:30:40.775",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868849,1706383840784,"fUSD",-407.36856397,0.00039999,15,"2024-01-27T19:30:40.784",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868851,1706383840793,"fUSD",-5418.17,0.0004,7,"2024-01-27T19:30:40.793",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868853,1706383840802,"fUSD",-3311.44,0.0004,7,"2024-01-27T19:30:40.802",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868855,1706383840811,"fUSD",-637.40912439,0.0004,2,"2024-01-27T19:30:40.811",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868857,1706383840820,"fUSD",-152.71,0.00040349,15,"2024-01-27T19:30:40.820",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868859,1706383840830,"fUSD",-150.0,0.00040385,2,"2024-01-27T19:30:40.830",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868861,1706383840839,"fUSD",-150.0,0.00040517,2,"2024-01-27T19:30:40.839",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868863,1706383840847,"fUSD",-150.0,0.00040519,2,"2024-01-27T19:30:40.847",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868865,1706383840856,"fUSD",-1656.9700594,0.00040571,9,"2024-01-27T19:30:40.856",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868867,1706383840865,"fUSD",-650.7,0.00040574,2,"2024-01-27T19:30:40.865",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868869,1706383840874,"fUSD",-150.0,0.00040576,2,"2024-01-27T19:30:40.874",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868871,1706383840883,"fUSD",-181.59822832,0.00040597,2,"2024-01-27T19:30:40.883",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868873,1706383840893,"fUSD",-150.0,0.00040599,2,"2024-01-27T19:30:40.893",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868875,1706383840902,"fUSD",-1942.53,0.000406,7,"2024-01-27T19:30:40.902",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868877,1706383840910,"fUSD",-150.28,0.00040612,2,"2024-01-27T19:30:40.910",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868879,1706383840919,"fUSD",-150.1,0.00040623,2,"2024-01-27T19:30:40.919",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868881,1706383840929,"fUSD",-150.0,0.0004077,2,"2024-01-27T19:30:40.929",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868883,1706383840938,"fUSD",-150.0,0.0004079,2,"2024-01-27T19:30:40.938",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868885,1706383840947,"fUSD",-300.0,0.00040911,2,"2024-01-27T19:30:40.947",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868887,1706383840955,"fUSD",-150.0,0.00040944,2,"2024-01-27T19:30:40.955",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868889,1706383840965,"fUSD",-1500.0,0.00040966,2,"2024-01-27T19:30:40.965",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868891,1706383840973,"fUSD",-150.0,0.00040967,2,"2024-01-27T19:30:40.973",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868893,1706383840983,"fUSD",-150.0,0.00040984,2,"2024-01-27T19:30:40.983",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868895,1706383840992,"fUSD",-150.0,0.00040997,2,"2024-01-27T19:30:40.992",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868897,1706383841001,"fUSD",-950.0,0.00041,3,"2024-01-27T19:30:41.001",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868899,1706383841010,"fUSD",-151.17,0.00041,2,"2024-01-27T19:30:41.010",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868901,1706383841019,"fUSD",-151.17,0.00041,2,"2024-01-27T19:30:41.019",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868903,1706383841028,"fUSD",-151.17,0.00041,2,"2024-01-27T19:30:41.028",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868905,1706383841037,"fUSD",-151.17,0.00041,2,"2024-01-27T19:30:41.037",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868907,1706383841047,"fUSD",-151.17,0.00041,2,"2024-01-27T19:30:41.047",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868909,1706383841056,"fUSD",-151.17,0.00041,2,"2024-01-27T19:30:41.056",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868911,1706383841065,"fUSD",-151.17,0.00041,2,"2024-01-27T19:30:41.065",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868913,1706383841074,"fUSD",-151.17,0.00041,2,"2024-01-27T19:30:41.074",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868915,1706383841084,"fUSD",-151.17,0.00041,2,"2024-01-27T19:30:41.084",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868917,1706383841094,"fUSD",-151.17,0.00041,2,"2024-01-27T19:30:41.094",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868919,1706383841106,"fUSD",-151.17,0.00041,2,"2024-01-27T19:30:41.106",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868921,1706383841115,"fUSD",-151.17,0.00041,2,"2024-01-27T19:30:41.115",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868935,1706383841228,"fUSD",-151.17,0.00041,2,"2024-01-27T19:30:41.228",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868937,1706383841237,"fUSD",-151.17,0.00041,2,"2024-01-27T19:30:41.237",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868939,1706383841247,"fUSD",-151.17,0.00041,2,"2024-01-27T19:30:41.247",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868941,1706383841256,"fUSD",-151.17,0.00041,2,"2024-01-27T19:30:41.256",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868943,1706383841265,"fUSD",-151.17,0.00041,2,"2024-01-27T19:30:41.265",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868945,1706383841274,"fUSD",-151.17,0.00041,2,"2024-01-27T19:30:41.274",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868947,1706383841283,"fUSD",-151.17,0.00041,2,"2024-01-27T19:30:41.283",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868949,1706383841292,"fUSD",-151.17,0.00041,2,"2024-01-27T19:30:41.292",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868951,1706383841301,"fUSD",-151.17,0.00041,2,"2024-01-27T19:30:41.301",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868953,1706383841310,"fUSD",-151.17,0.00041,2,"2024-01-27T19:30:41.310",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868955,1706383841319,"fUSD",-151.17,0.00041,2,"2024-01-27T19:30:41.319",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868956,1706383841328,"fUSD",-151.17,0.00041,2,"2024-01-27T19:30:41.328",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868957,1706383841337,"fUSD",-151.17,0.00041,2,"2024-01-27T19:30:41.337",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868958,1706383841346,"fUSD",-151.17,0.00041,2,"2024-01-27T19:30:41.346",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868959,1706383841355,"fUSD",-298.28962295,0.00041003,2,"2024-01-27T19:30:41.355",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868960,1706383841364,"fUSD",-300.0,0.0004103,2,"2024-01-27T19:30:41.364",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868961,1706383841373,"fUSD",-274.92539579,0.00041038,2,"2024-01-27T19:30:41.373",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868962,1706383841382,"fUSD",-1500.0,0.00041061,2,"2024-01-27T19:30:41.382",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868963,1706383841391,"fUSD",-185.537879,0.00041096,14,"2024-01-27T19:30:41.391",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868965,1706383841401,"fUSD",-153.84,0.00041096,2,"2024-01-27T19:30:41.401",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868967,1706383841411,"fUSD",-150.0,0.000411,2,"2024-01-27T19:30:41.411",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868969,1706383841420,"fUSD",-300.0,0.00041122,2,"2024-01-27T19:30:41.420",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868971,1706383841429,"fUSD",-150.0,0.00041125,2,"2024-01-27T19:30:41.429",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868973,1706383841438,"fUSD",-151.17,0.00041129,2,"2024-01-27T19:30:41.438",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868975,1706383841448,"fUSD",-1500.0,0.00041139,2,"2024-01-27T19:30:41.448",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868977,1706383841457,"fUSD",-150.0,0.0004115,2,"2024-01-27T19:30:41.457",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868979,1706383841467,"fUSD",-150.0,0.00041154,2,"2024-01-27T19:30:41.467",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868981,1706383841476,"fUSD",-150.0,0.00041164,2,"2024-01-27T19:30:41.476",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868983,1706383841485,"fUSD",-150.0,0.00041178,2,"2024-01-27T19:30:41.485",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868985,1706383841494,"fUSD",-150.0,0.00041179,2,"2024-01-27T19:30:41.494",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868987,1706383841503,"fUSD",-1500.0,0.00041197,2,"2024-01-27T19:30:41.503",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868989,1706383841512,"fUSD",-150.0,0.00041206,2,"2024-01-27T19:30:41.512",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868991,1706383841521,"fUSD",-150.0,0.00041215,2,"2024-01-27T19:30:41.521",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868993,1706383841530,"fUSD",-150.0,0.00041229,2,"2024-01-27T19:30:41.530",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868995,1706383841539,"fUSD",-150.0,0.00041257,2,"2024-01-27T19:30:41.539",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868997,1706383841548,"fUSD",-150.0,0.00041262,2,"2024-01-27T19:30:41.548",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312868999,1706383841558,"fUSD",-1500.0,0.00041278,2,"2024-01-27T19:30:41.558",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869001,1706383841566,"fUSD",-1500.0,0.00041278,2,"2024-01-27T19:30:41.566",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869003,1706383841575,"fUSD",-150.0,0.00041288,2,"2024-01-27T19:30:41.575",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869005,1706383841584,"fUSD",-1500.0,0.00041314,2,"2024-01-27T19:30:41.584",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869007,1706383841594,"fUSD",-150.0,0.00041329,2,"2024-01-27T19:30:41.594",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869009,1706383841603,"fUSD",-150.0,0.00041329,2,"2024-01-27T19:30:41.603",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869011,1706383841611,"fUSD",-150.0,0.0004133,2,"2024-01-27T19:30:41.611",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869013,1706383841621,"fUSD",-1500.0,0.00041331,2,"2024-01-27T19:30:41.621",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869015,1706383841630,"fUSD",-150.0,0.00041335,2,"2024-01-27T19:30:41.630",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869016,1706383841639,"fUSD",-150.0,0.0004135,2,"2024-01-27T19:30:41.639",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869018,1706383841648,"fUSD",-150.0,0.00041364,2,"2024-01-27T19:30:41.648",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869021,1706383841659,"fUSD",-1500.0,0.0004137,2,"2024-01-27T19:30:41.659",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869022,1706383841668,"fUSD",-150.0,0.00041381,2,"2024-01-27T19:30:41.668",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869024,1706383841678,"fUSD",-150.0,0.00041399,2,"2024-01-27T19:30:41.678",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869027,1706383841687,"fUSD",-150.0,0.00041404,2,"2024-01-27T19:30:41.687",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869028,1706383841696,"fUSD",-150.0,0.00041406,2,"2024-01-27T19:30:41.696",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869030,1706383841705,"fUSD",-150.0,0.0004141,2,"2024-01-27T19:30:41.705",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869032,1706383841714,"fUSD",-150.0,0.00041419,2,"2024-01-27T19:30:41.714",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869034,1706383841724,"fUSD",-150.0,0.00041429,2,"2024-01-27T19:30:41.724",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869037,1706383841733,"fUSD",-150.0,0.00041429,2,"2024-01-27T19:30:41.733",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869039,1706383841742,"fUSD",-150.0,0.0004143,2,"2024-01-27T19:30:41.742",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869040,1706383841751,"fUSD",-150.0,0.00041431,2,"2024-01-27T19:30:41.751",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869042,1706383841760,"fUSD",-150.0,0.00041435,2,"2024-01-27T19:30:41.760",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869044,1706383841770,"fUSD",-150.0,0.00041439,2,"2024-01-27T19:30:41.770",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869046,1706383841779,"fUSD",-150.0,0.00041442,2,"2024-01-27T19:30:41.779",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869048,1706383841788,"fUSD",-150.0,0.00041446,2,"2024-01-27T19:30:41.788",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869050,1706383841797,"fUSD",-150.0,0.0004145,2,"2024-01-27T19:30:41.797",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869052,1706383841806,"fUSD",-150.0,0.00041465,2,"2024-01-27T19:30:41.806",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869055,1706383841815,"fUSD",-150.0,0.00041484,2,"2024-01-27T19:30:41.815",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869057,1706383841824,"fUSD",-150.0,0.00041485,2,"2024-01-27T19:30:41.824",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869058,1706383841833,"fUSD",-1500.0,0.00041486,2,"2024-01-27T19:30:41.833",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869061,1706383841843,"fUSD",-44133.5693,0.00041494,5,"2024-01-27T19:30:41.843",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869063,1706383841851,"fUSD",-150.0,0.00041497,2,"2024-01-27T19:30:41.851",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869065,1706383841861,"fUSD",-150.0,0.00041506,2,"2024-01-27T19:30:41.861",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869067,1706383841870,"fUSD",-150.0,0.0004152,2,"2024-01-27T19:30:41.870",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869069,1706383841879,"fUSD",-150.0,0.00041521,2,"2024-01-27T19:30:41.879",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869070,1706383841889,"fUSD",-150.0,0.00041522,2,"2024-01-27T19:30:41.889",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869072,1706383841898,"fUSD",-150.0,0.00041523,2,"2024-01-27T19:30:41.898",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869074,1706383841907,"fUSD",-150.0,0.00041534,2,"2024-01-27T19:30:41.907",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869076,1706383841917,"fUSD",-150.0,0.00041536,2,"2024-01-27T19:30:41.917",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869078,1706383841926,"fUSD",-1500.0,0.00041538,2,"2024-01-27T19:30:41.926",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869080,1706383841935,"fUSD",-150.0,0.00041552,2,"2024-01-27T19:30:41.935",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869082,1706383841944,"fUSD",-150.0,0.00041559,2,"2024-01-27T19:30:41.944",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869084,1706383841954,"fUSD",-150.0,0.00041575,2,"2024-01-27T19:30:41.954",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869086,1706383841963,"fUSD",-150.0,0.00041582,2,"2024-01-27T19:30:41.963",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869088,1706383841972,"fUSD",-150.0,0.00041586,2,"2024-01-27T19:30:41.972",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869090,1706383841981,"fUSD",-8030.242805,0.000416,2,"2024-01-27T19:30:41.981",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869092,1706383841991,"fUSD",-150.0,0.00041614,2,"2024-01-27T19:30:41.991",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869094,1706383842000,"fUSD",-150.0,0.00041622,2,"2024-01-27T19:30:42.000",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869096,1706383842009,"fUSD",-150.0,0.00041623,2,"2024-01-27T19:30:42.009",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869098,1706383842018,"fUSD",-150.0,0.00041624,2,"2024-01-27T19:30:42.018",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869100,1706383842027,"fUSD",-150.0,0.00041638,2,"2024-01-27T19:30:42.027",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869102,1706383842036,"fUSD",-150.0,0.00041643,2,"2024-01-27T19:30:42.036",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869104,1706383842045,"fUSD",-150.0,0.00041658,2,"2024-01-27T19:30:42.045",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869106,1706383842055,"fUSD",-150.0,0.00041672,2,"2024-01-27T19:30:42.055",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869109,1706383842064,"fUSD",-150.0,0.00041679,2,"2024-01-27T19:30:42.064",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869111,1706383842072,"fUSD",-150.0,0.00041682,2,"2024-01-27T19:30:42.072",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869113,1706383842082,"fUSD",-150.0,0.00041686,2,"2024-01-27T19:30:42.082",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869115,1706383842092,"fUSD",-150.0,0.00041695,2,"2024-01-27T19:30:42.092",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869117,1706383842106,"fUSD",-767.00560775,0.00041698,15,"2024-01-27T19:30:42.106",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869119,1706383842115,"fUSD",-158.06708068,0.00041698,7,"2024-01-27T19:30:42.115",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869121,1706383842123,"fUSD",-150.01,0.00041699,2,"2024-01-27T19:30:42.123",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869123,1706383842132,"fUSD",-3302.58843747,0.00041699,2,"2024-01-27T19:30:42.132",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869125,1706383842142,"fUSD",-5989.59775095,0.00041738,4,"2024-01-27T19:30:42.142",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869127,1706383842151,"fUSD",-150.28,0.0004174,2,"2024-01-27T19:30:42.151",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869129,1706383842160,"fUSD",-193.19,0.0004179,10,"2024-01-27T19:30:42.160",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869131,1706383842169,"fUSD",-360.82,0.0004179,10,"2024-01-27T19:30:42.169",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869133,1706383842179,"fUSD",-300.68,0.0004179,10,"2024-01-27T19:30:42.179",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869135,1706383842189,"fUSD",-3000.0,0.000418,32,"2024-01-27T19:30:42.189",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869137,1706383842199,"fUSD",-3000.0,0.0004181,32,"2024-01-27T19:30:42.199",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869139,1706383842208,"fUSD",-5512.542004,0.0004182,32,"2024-01-27T19:30:42.208",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869141,1706383842217,"fUSD",-150.0,0.00041877,2,"2024-01-27T19:30:42.217",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869143,1706383842226,"fUSD",-151.17,0.0004189,2,"2024-01-27T19:30:42.226",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869145,1706383842236,"fUSD",-189.54587012,0.00041897,4,"2024-01-27T19:30:42.236",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869147,1706383842245,"fUSD",-355.96719696,0.00041897,4,"2024-01-27T19:30:42.245",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869149,1706383842254,"fUSD",-260.50924699,0.00041897,4,"2024-01-27T19:30:42.254",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869151,1706383842264,"fUSD",-1766.13596665,0.00041897,4,"2024-01-27T19:30:42.264",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869153,1706383842273,"fUSD",-1615.17622381,0.00041897,4,"2024-01-27T19:30:42.273",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869155,1706383842282,"fUSD",-200.15618346,0.00041897,4,"2024-01-27T19:30:42.282",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869157,1706383842291,"fUSD",-155.31278064,0.00041897,4,"2024-01-27T19:30:42.291",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869159,1706383842300,"fUSD",-306.63607534,0.00041898,3,"2024-01-27T19:30:42.300",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869161,1706383842309,"fUSD",-212.84004961,0.00041898,3,"2024-01-27T19:30:42.309",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869163,1706383842318,"fUSD",-155.0,0.00041899,4,"2024-01-27T19:30:42.318",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869165,1706383842327,"fUSD",-155.0,0.00041899,4,"2024-01-27T19:30:42.327",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869167,1706383842336,"fUSD",-155.0,0.00041899,4,"2024-01-27T19:30:42.336",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869169,1706383842345,"fUSD",-25128.42920074,0.000419,4,"2024-01-27T19:30:42.345",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869171,1706383842354,"fUSD",-158.37,0.000419,2,"2024-01-27T19:30:42.354",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869173,1706383842363,"fUSD",-158.37,0.000419,2,"2024-01-27T19:30:42.363",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869175,1706383842372,"fUSD",-158.37,0.000419,2,"2024-01-27T19:30:42.372",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869177,1706383842381,"fUSD",-158.37,0.000419,2,"2024-01-27T19:30:42.381",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869179,1706383842390,"fUSD",-152.9,0.000419,4,"2024-01-27T19:30:42.390",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869181,1706383842399,"fUSD",-152.9,0.000419,4,"2024-01-27T19:30:42.399",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869183,1706383842408,"fUSD",-2000.0,0.00042,2,"2024-01-27T19:30:42.408",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869185,1706383842417,"fUSD",-2921.55140385,0.00042,35,"2024-01-27T19:30:42.417",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869187,1706383842427,"fUSD",-200.0,0.00042,2,"2024-01-27T19:30:42.427",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869189,1706383842435,"fUSD",-3083.66523063,0.00042045,3,"2024-01-27T19:30:42.435",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869191,1706383842444,"fUSD",-278.0,0.0004209,2,"2024-01-27T19:30:42.444",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869193,1706383842454,"fUSD",-221.0,0.0004209,2,"2024-01-27T19:30:42.454",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869195,1706383842463,"fUSD",-218.49463445,0.00042162,30,"2024-01-27T19:30:42.463",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869197,1706383842472,"fUSD",-6304.60792659,0.00042162,2,"2024-01-27T19:30:42.472",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869199,1706383842480,"fUSD",-5082.90849452,0.00042162,2,"2024-01-27T19:30:42.480",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869201,1706383842489,"fUSD",-1167.71397434,0.00042162,3,"2024-01-27T19:30:42.489",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869203,1706383842498,"fUSD",-18661.75211696,0.00042162,3,"2024-01-27T19:30:42.498",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869204,1706383842507,"fUSD",-3777.23830595,0.00042162,3,"2024-01-27T19:30:42.507",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869206,1706383842516,"fUSD",-500.0,0.00042162,6,"2024-01-27T19:30:42.516",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869208,1706383842525,"fUSD",-500.0,0.00042162,6,"2024-01-27T19:30:42.525",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869211,1706383842535,"fUSD",-500.0,0.00042162,6,"2024-01-27T19:30:42.535",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869212,1706383842544,"fUSD",-500.0,0.00042162,6,"2024-01-27T19:30:42.544",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869214,1706383842553,"fUSD",-500.0,0.00042162,6,"2024-01-27T19:30:42.553",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869216,1706383842562,"fUSD",-500.0,0.00042162,6,"2024-01-27T19:30:42.562",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869218,1706383842570,"fUSD",-500.0,0.00042162,6,"2024-01-27T19:30:42.570",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869220,1706383842580,"fUSD",-500.0,0.00042162,6,"2024-01-27T19:30:42.580",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869222,1706383842589,"fUSD",-500.0,0.00042162,6,"2024-01-27T19:30:42.589",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869224,1706383842600,"fUSD",-500.0,0.00042162,6,"2024-01-27T19:30:42.600",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869226,1706383842608,"fUSD",-500.0,0.00042162,6,"2024-01-27T19:30:42.608",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869228,1706383842618,"fUSD",-500.0,0.00042162,6,"2024-01-27T19:30:42.618",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869230,1706383842627,"fUSD",-500.0,0.00042162,6,"2024-01-27T19:30:42.627",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869232,1706383842636,"fUSD",-500.0,0.00042162,6,"2024-01-27T19:30:42.636",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869235,1706383842646,"fUSD",-500.0,0.00042162,6,"2024-01-27T19:30:42.646",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869237,1706383842654,"fUSD",-500.0,0.00042162,6,"2024-01-27T19:30:42.654",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869239,1706383842664,"fUSD",-500.0,0.00042162,6,"2024-01-27T19:30:42.664",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869241,1706383842673,"fUSD",-500.0,0.00042162,6,"2024-01-27T19:30:42.673",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869243,1706383842682,"fUSD",-500.0,0.00042162,6,"2024-01-27T19:30:42.682",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869244,1706383842691,"fUSD",-500.0,0.00042162,6,"2024-01-27T19:30:42.691",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869247,1706383842700,"fUSD",-500.0,0.00042162,6,"2024-01-27T19:30:42.700",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869249,1706383842709,"fUSD",-500.0,0.00042162,6,"2024-01-27T19:30:42.709",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869251,1706383842718,"fUSD",-500.0,0.00042162,6,"2024-01-27T19:30:42.718",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869252,1706383842727,"fUSD",-500.0,0.00042162,6,"2024-01-27T19:30:42.727",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869255,1706383842736,"fUSD",-500.0,0.00042162,6,"2024-01-27T19:30:42.736",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869256,1706383842746,"fUSD",-500.0,0.00042162,6,"2024-01-27T19:30:42.746",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869258,1706383842755,"fUSD",-500.0,0.00042162,6,"2024-01-27T19:30:42.755",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869259,1706383842764,"fUSD",-500.0,0.00042162,6,"2024-01-27T19:30:42.764",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869260,1706383842773,"fUSD",-500.0,0.00042162,6,"2024-01-27T19:30:42.773",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869261,1706383842781,"fUSD",-500.0,0.00042162,6,"2024-01-27T19:30:42.781",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869262,1706383842790,"fUSD",-500.0,0.00042162,6,"2024-01-27T19:30:42.790",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869263,1706383842799,"fUSD",-500.0,0.00042162,6,"2024-01-27T19:30:42.799",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869264,1706383842807,"fUSD",-500.0,0.00042162,6,"2024-01-27T19:30:42.807",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869265,1706383842816,"fUSD",-500.0,0.00042162,6,"2024-01-27T19:30:42.816",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869267,1706383842825,"fUSD",-500.0,0.00042162,6,"2024-01-27T19:30:42.825",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869269,1706383842834,"fUSD",-500.0,0.00042162,6,"2024-01-27T19:30:42.834",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869271,1706383842846,"fUSD",-871.837296,0.00042162,6,"2024-01-27T19:30:42.846",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869273,1706383842855,"fUSD",-5418.17,0.000422,7,"2024-01-27T19:30:42.855",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869275,1706383842864,"fUSD",-3311.44,0.000422,7,"2024-01-27T19:30:42.864",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869277,1706383842873,"fUSD",-171.75011329,0.00042458,4,"2024-01-27T19:30:42.873",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869279,1706383842882,"fUSD",-1942.53,0.000425,7,"2024-01-27T19:30:42.882",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869281,1706383842891,"fUSD",-4182.12264389,0.00042627,17,"2024-01-27T19:30:42.891",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869283,1706383842900,"fUSD",-650.7,0.00042838,2,"2024-01-27T19:30:42.900",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869285,1706383842910,"fUSD",-150.28,0.00042869,2,"2024-01-27T19:30:42.910",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869287,1706383842919,"fUSD",-361.71169662,0.00042887,4,"2024-01-27T19:30:42.919",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869289,1706383842928,"fUSD",-156.40585233,0.00042887,4,"2024-01-27T19:30:42.928",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869291,1706383842937,"fUSD",-151.17,0.0004299,2,"2024-01-27T19:30:42.937",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869293,1706383842946,"fUSD",-2000.0,0.00043,2,"2024-01-27T19:30:42.946",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869295,1706383842955,"fUSD",-86401.16528484,0.00043,30,"2024-01-27T19:30:42.955",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869297,1706383842964,"fUSD",-1000.0,0.00043,3,"2024-01-27T19:30:42.964",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869299,1706383842973,"fUSD",-298.26,0.000436,4,"2024-01-27T19:30:42.973",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869301,1706383842982,"fUSD",-298.26,0.000436,4,"2024-01-27T19:30:42.982",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869303,1706383842991,"fUSD",-298.26,0.000436,4,"2024-01-27T19:30:42.991",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869305,1706383843000,"fUSD",-298.26,0.000436,4,"2024-01-27T19:30:43.000",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869307,1706383843008,"fUSD",-298.26,0.000436,4,"2024-01-27T19:30:43.008",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869309,1706383843017,"fUSD",-298.26,0.000436,4,"2024-01-27T19:30:43.017",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869311,1706383843026,"fUSD",-298.26,0.000436,4,"2024-01-27T19:30:43.026",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869313,1706383843035,"fUSD",-298.26,0.000436,4,"2024-01-27T19:30:43.035",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869315,1706383843044,"fUSD",-298.26,0.000436,4,"2024-01-27T19:30:43.044",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869317,1706383843053,"fUSD",-298.26,0.000436,4,"2024-01-27T19:30:43.053",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869319,1706383843062,"fUSD",-298.26,0.000436,4,"2024-01-27T19:30:43.062",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869321,1706383843071,"fUSD",-298.26,0.000436,4,"2024-01-27T19:30:43.071",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869322,1706383843080,"fUSD",-298.26,0.000436,4,"2024-01-27T19:30:43.080",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869324,1706383843089,"fUSD",-298.26,0.000436,4,"2024-01-27T19:30:43.089",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869327,1706383843101,"fUSD",-298.26,0.000436,4,"2024-01-27T19:30:43.101",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869329,1706383843112,"fUSD",-298.26,0.000436,4,"2024-01-27T19:30:43.112",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869330,1706383843121,"fUSD",-298.26,0.000436,4,"2024-01-27T19:30:43.121",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869332,1706383843130,"fUSD",-298.26,0.000436,4,"2024-01-27T19:30:43.130",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869334,1706383843139,"fUSD",-298.26,0.000436,4,"2024-01-27T19:30:43.139",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869337,1706383843149,"fUSD",-298.26,0.000436,4,"2024-01-27T19:30:43.149",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869338,1706383843158,"fUSD",-150.0,0.00043652,30,"2024-01-27T19:30:43.158",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869340,1706383843167,"fUSD",-151.08297633,0.00043697,11,"2024-01-27T19:30:43.167",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869342,1706383843176,"fUSD",-6620.0,0.000438,2,"2024-01-27T19:30:43.176",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869343,1706383843186,"fUSD",-206.0,0.00043951,35,"2024-01-27T19:30:43.186",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869344,1706383843195,"fUSD",-150.28,0.00043997,2,"2024-01-27T19:30:43.195",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869345,1706383843205,"fUSD",-2000.0,0.00044,2,"2024-01-27T19:30:43.205",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869346,1706383843214,"fUSD",-802.82707846,0.00044,120,"2024-01-27T19:30:43.214",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869347,1706383843223,"fUSD",-152.71,0.00044085,15,"2024-01-27T19:30:43.223",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869348,1706383843233,"fUSD",-3311.44,0.000441,7,"2024-01-27T19:30:43.233",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869349,1706383843242,"fUSD",-201.0477014,0.000441,2,"2024-01-27T19:30:43.242",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869350,1706383843251,"fUSD",-5418.17,0.000442,7,"2024-01-27T19:30:43.251",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869351,1706383843260,"fUSD",-1942.53,0.000443,7,"2024-01-27T19:30:43.260",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869352,1706383843269,"fUSD",-165.98043855,0.00044329,23,"2024-01-27T19:30:43.269",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869353,1706383843278,"fUSD",-1380.1873902,0.000444,38,"2024-01-27T19:30:43.278",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869354,1706383843287,"fUSD",-556.14333485,0.0004498,3,"2024-01-27T19:30:43.287",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869355,1706383843296,"fUSD",-4224.13536304,0.00045,17,"2024-01-27T19:30:43.296",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869357,1706383843305,"fUSD",-155.0,0.00045,2,"2024-01-27T19:30:43.305",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869359,1706383843314,"fUSD",-2000.0,0.00045,2,"2024-01-27T19:30:43.314",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869360,1706383843322,"fUSD",-498.0,0.00045,5,"2024-01-27T19:30:43.322",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869361,1706383843331,"fUSD",-252.81337463,0.00045,2,"2024-01-27T19:30:43.331",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869363,1706383843340,"fUSD",-1050.0,0.00045,3,"2024-01-27T19:30:43.340",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869364,1706383843350,"fUSD",-232.0,0.00045,2,"2024-01-27T19:30:43.350",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869365,1706383843360,"fUSD",-1990.0,0.00045,2,"2024-01-27T19:30:43.360",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869366,1706383843369,"fUSD",-1656.9700594,0.00045014,12,"2024-01-27T19:30:43.369",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869367,1706383843378,"fUSD",-450.0,0.0004502,5,"2024-01-27T19:30:43.378",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869368,1706383843388,"fUSD",-650.7,0.00045101,2,"2024-01-27T19:30:43.388",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869369,1706383843397,"fUSD",-150.28,0.00045125,2,"2024-01-27T19:30:43.397",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869370,1706383843407,"fUSD",-6620.54083221,0.000452,2,"2024-01-27T19:30:43.407",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869371,1706383843416,"fUSD",-4182.12264389,0.00045445,20,"2024-01-27T19:30:43.416",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869372,1706383843425,"fUSD",-5989.59775095,0.00045506,7,"2024-01-27T19:30:43.425",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869373,1706383843434,"fUSD",-2000.0,0.00046,2,"2024-01-27T19:30:43.434",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869374,1706383843444,"fUSD",-150.28,0.00046253,2,"2024-01-27T19:30:43.444",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869375,1706383843453,"fUSD",-152.0,0.00046567,3,"2024-01-27T19:30:43.453",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869376,1706383843462,"fUSD",-1000.0,0.000466,2,"2024-01-27T19:30:43.462",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869377,1706383843471,"fUSD",-2257.09,0.00046849,120,"2024-01-27T19:30:43.471",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869378,1706383843480,"fUSD",-2000.0,0.00047,2,"2024-01-27T19:30:43.480",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869380,1706383843489,"fUSD",-1100.0,0.00047,3,"2024-01-27T19:30:43.489",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869382,1706383843499,"fUSD",-151.0,0.00047306,2,"2024-01-27T19:30:43.499",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869384,1706383843508,"fUSD",-650.7,0.00047365,2,"2024-01-27T19:30:43.508",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869385,1706383843517,"fUSD",-150.28,0.00047381,2,"2024-01-27T19:30:43.517",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869386,1706383843526,"fUSD",-158.37,0.000478,2,"2024-01-27T19:30:43.526",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869387,1706383843535,"fUSD",-158.37,0.000478,2,"2024-01-27T19:30:43.535",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869388,1706383843544,"fUSD",-158.37,0.000478,2,"2024-01-27T19:30:43.544",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869389,1706383843554,"fUSD",-158.37,0.000478,2,"2024-01-27T19:30:43.554",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869390,1706383843660,"fUSD",-152.9,0.000478,5,"2024-01-27T19:30:43.660",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869391,1706383843670,"fUSD",-152.9,0.000478,5,"2024-01-27T19:30:43.670",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869392,1706383843679,"fUSD",-152.71,0.00047821,15,"2024-01-27T19:30:43.679",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869393,1706383843688,"fUSD",-20184.61665648,0.000479,28,"2024-01-27T19:30:43.688",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869394,1706383843697,"fUSD",-300.0,0.0004799,2,"2024-01-27T19:30:43.697",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869395,1706383843706,"fUSD",-238.0,0.0004799,2,"2024-01-27T19:30:43.706",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869396,1706383843716,"fUSD",-10318.34783038,0.00048,2,"2024-01-27T19:30:43.716",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869397,1706383843725,"fUSD",-2000.0,0.00048,2,"2024-01-27T19:30:43.725",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869398,1706383843734,"fUSD",-4182.12264389,0.00048264,24,"2024-01-27T19:30:43.734",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869399,1706383843743,"fUSD",-150.28,0.00048509,2,"2024-01-27T19:30:43.743",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869400,1706383843752,"fUSD",-298.26,0.000487,6,"2024-01-27T19:30:43.752",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869401,1706383843762,"fUSD",-298.26,0.000487,6,"2024-01-27T19:30:43.762",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869402,1706383843771,"fUSD",-298.26,0.000487,6,"2024-01-27T19:30:43.771",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869403,1706383843780,"fUSD",-298.26,0.000487,6,"2024-01-27T19:30:43.780",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869404,1706383843789,"fUSD",-298.26,0.000487,6,"2024-01-27T19:30:43.789",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869405,1706383843798,"fUSD",-298.26,0.000487,6,"2024-01-27T19:30:43.798",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869406,1706383843808,"fUSD",-298.26,0.000487,6,"2024-01-27T19:30:43.808",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869407,1706383843817,"fUSD",-298.26,0.000487,6,"2024-01-27T19:30:43.817",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869408,1706383843827,"fUSD",-298.26,0.000487,6,"2024-01-27T19:30:43.827",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869409,1706383843838,"fUSD",-298.26,0.000487,6,"2024-01-27T19:30:43.838",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869410,1706383843850,"fUSD",-298.26,0.000487,6,"2024-01-27T19:30:43.850",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869411,1706383843860,"fUSD",-298.26,0.000487,6,"2024-01-27T19:30:43.860",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869412,1706383843869,"fUSD",-298.26,0.000487,6,"2024-01-27T19:30:43.869",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869413,1706383843878,"fUSD",-298.26,0.000487,6,"2024-01-27T19:30:43.878",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869414,1706383843886,"fUSD",-298.26,0.000487,6,"2024-01-27T19:30:43.886",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869415,1706383843896,"fUSD",-298.26,0.000487,6,"2024-01-27T19:30:43.896",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869416,1706383843906,"fUSD",-298.26,0.000487,6,"2024-01-27T19:30:43.906",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869417,1706383843915,"fUSD",-298.26,0.000487,6,"2024-01-27T19:30:43.915",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869418,1706383843924,"fUSD",-298.26,0.000487,6,"2024-01-27T19:30:43.924",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869419,1706383843932,"fUSD",-298.26,0.000487,6,"2024-01-27T19:30:43.932",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869420,1706383843941,"fUSD",-530.33480688,0.00048745,30,"2024-01-27T19:30:43.941",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869421,1706383843950,"fUSD",-500.0,0.000489,5,"2024-01-27T19:30:43.950",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869422,1706383843959,"fUSD",-280.15476187,0.000489,2,"2024-01-27T19:30:43.959",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869423,1706383843968,"fUSD",-280.15476168,0.000489,2,"2024-01-27T19:30:43.968",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869424,1706383843977,"fUSD",-280.15476168,0.000489,2,"2024-01-27T19:30:43.977",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869425,1706383843986,"fUSD",-280.15476168,0.000489,2,"2024-01-27T19:30:43.986",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869427,1706383843995,"fUSD",-280.15476168,0.000489,2,"2024-01-27T19:30:43.995",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869429,1706383844004,"fUSD",-280.15476168,0.000489,2,"2024-01-27T19:30:44.004",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869431,1706383844013,"fUSD",-280.15476168,0.000489,2,"2024-01-27T19:30:44.013",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869433,1706383844022,"fUSD",-280.15476168,0.000489,2,"2024-01-27T19:30:44.022",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869435,1706383844031,"fUSD",-280.15476168,0.000489,2,"2024-01-27T19:30:44.031",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869437,1706383844040,"fUSD",-280.15476168,0.000489,2,"2024-01-27T19:30:44.040",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869438,1706383844049,"fUSD",-280.15476168,0.000489,2,"2024-01-27T19:30:44.049",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869439,1706383844059,"fUSD",-280.15476168,0.000489,2,"2024-01-27T19:30:44.059",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869440,1706383844069,"fUSD",-280.15476168,0.000489,2,"2024-01-27T19:30:44.069",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869441,1706383844078,"fUSD",-280.15476168,0.000489,2,"2024-01-27T19:30:44.078",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869442,1706383844086,"fUSD",-280.15476168,0.000489,2,"2024-01-27T19:30:44.086",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869443,1706383844097,"fUSD",-151.08297633,0.00048921,13,"2024-01-27T19:30:44.097",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869444,1706383844109,"fUSD",-1072.52397639,0.00049,2,"2024-01-27T19:30:44.109",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869445,1706383844118,"fUSD",-1150.0,0.00049,3,"2024-01-27T19:30:44.118",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869446,1706383844127,"fUSD",-1380.1873902,0.0004915,45,"2024-01-27T19:30:44.127",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869447,1706383844137,"fUSD",-1000.0,0.000493,2,"2024-01-27T19:30:44.137",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869448,1706383844145,"fUSD",-206.0,0.000493,43,"2024-01-27T19:30:44.145",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869449,1706383844155,"fUSD",-151.0,0.00049315,14,"2024-01-27T19:30:44.155",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869450,1706383844164,"fUSD",-151.0,0.00049315,14,"2024-01-27T19:30:44.164",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869451,1706383844173,"fUSD",-151.0,0.00049315,14,"2024-01-27T19:30:44.173",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869452,1706383844182,"fUSD",-151.0,0.00049315,14,"2024-01-27T19:30:44.182",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869453,1706383844192,"fUSD",-151.0,0.00049315,14,"2024-01-27T19:30:44.192",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869454,1706383844201,"fUSD",-151.0,0.00049315,14,"2024-01-27T19:30:44.201",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869455,1706383844211,"fUSD",-151.0,0.00049315,14,"2024-01-27T19:30:44.211",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869456,1706383844220,"fUSD",-151.0,0.00049315,14,"2024-01-27T19:30:44.220",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869457,1706383844229,"fUSD",-151.0,0.00049315,14,"2024-01-27T19:30:44.229",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869458,1706383844239,"fUSD",-151.0,0.00049315,14,"2024-01-27T19:30:44.239",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869459,1706383844248,"fUSD",-151.0,0.00049315,14,"2024-01-27T19:30:44.248",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869460,1706383844257,"fUSD",-151.0,0.00049315,14,"2024-01-27T19:30:44.257",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869461,1706383844267,"fUSD",-151.0,0.00049315,14,"2024-01-27T19:30:44.267",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869462,1706383844276,"fUSD",-151.0,0.00049315,14,"2024-01-27T19:30:44.276",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869463,1706383844285,"fUSD",-151.0,0.00049315,14,"2024-01-27T19:30:44.285",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869464,1706383844294,"fUSD",-151.0,0.00049315,14,"2024-01-27T19:30:44.294",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869465,1706383844303,"fUSD",-151.0,0.00049315,14,"2024-01-27T19:30:44.303",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869466,1706383844313,"fUSD",-151.0,0.00049315,14,"2024-01-27T19:30:44.313",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869467,1706383844322,"fUSD",-151.0,0.00049315,14,"2024-01-27T19:30:44.322",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869468,1706383844330,"fUSD",-151.0,0.00049315,14,"2024-01-27T19:30:44.330",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869469,1706383844340,"fUSD",-151.0,0.00049315,14,"2024-01-27T19:30:44.340",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869470,1706383844349,"fUSD",-151.0,0.00049315,14,"2024-01-27T19:30:44.349",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869471,1706383844358,"fUSD",-151.0,0.00049315,14,"2024-01-27T19:30:44.358",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869472,1706383844367,"fUSD",-151.0,0.00049315,14,"2024-01-27T19:30:44.367",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869473,1706383844376,"fUSD",-151.0,0.00049315,14,"2024-01-27T19:30:44.376",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869474,1706383844385,"fUSD",-151.0,0.00049315,14,"2024-01-27T19:30:44.385",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869475,1706383844394,"fUSD",-151.0,0.00049315,14,"2024-01-27T19:30:44.394",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869476,1706383844403,"fUSD",-151.0,0.00049315,14,"2024-01-27T19:30:44.403",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869477,1706383844412,"fUSD",-151.0,0.00049315,14,"2024-01-27T19:30:44.412",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869478,1706383844422,"fUSD",-151.0,0.00049315,14,"2024-01-27T19:30:44.422",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869479,1706383844431,"fUSD",-151.0,0.00049315,14,"2024-01-27T19:30:44.431",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869480,1706383844440,"fUSD",-151.0,0.00049315,14,"2024-01-27T19:30:44.440",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869481,1706383844449,"fUSD",-151.0,0.00049315,14,"2024-01-27T19:30:44.449",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869482,1706383844458,"fUSD",-151.0,0.00049315,14,"2024-01-27T19:30:44.458",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869483,1706383844467,"fUSD",-151.0,0.00049315,14,"2024-01-27T19:30:44.467",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869484,1706383844476,"fUSD",-151.0,0.00049315,14,"2024-01-27T19:30:44.476",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869485,1706383844485,"fUSD",-151.0,0.00049315,14,"2024-01-27T19:30:44.485",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869486,1706383844495,"fUSD",-151.0,0.00049315,14,"2024-01-27T19:30:44.495",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869487,1706383844503,"fUSD",-151.0,0.00049315,14,"2024-01-27T19:30:44.503",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869488,1706383844512,"fUSD",-151.0,0.00049315,14,"2024-01-27T19:30:44.512",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869489,1706383844521,"fUSD",-151.0,0.00049315,14,"2024-01-27T19:30:44.521",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869490,1706383844531,"fUSD",-151.0,0.00049315,14,"2024-01-27T19:30:44.531",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869491,1706383844540,"fUSD",-151.0,0.00049315,14,"2024-01-27T19:30:44.540",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869492,1706383844550,"fUSD",-151.0,0.00049315,14,"2024-01-27T19:30:44.550",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869493,1706383844559,"fUSD",-151.0,0.00049315,14,"2024-01-27T19:30:44.559",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869494,1706383844568,"fUSD",-151.0,0.00049315,14,"2024-01-27T19:30:44.568",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869495,1706383844577,"fUSD",-151.0,0.00049315,14,"2024-01-27T19:30:44.577",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869496,1706383844587,"fUSD",-293.271511,0.00049315,14,"2024-01-27T19:30:44.587",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869497,1706383844599,"fUSD",-1656.9700594,0.00049457,14,"2024-01-27T19:30:44.599",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869498,1706383844609,"fUSD",-58000.0,0.00049626,7,"2024-01-27T19:30:44.609",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869499,1706383844618,"fUSD",-650.7,0.00049629,2,"2024-01-27T19:30:44.618",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869500,1706383844628,"fUSD",-58000.0,0.00049635,7,"2024-01-27T19:30:44.628",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869501,1706383844638,"fUSD",-150.28,0.00049637,2,"2024-01-27T19:30:44.638",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869502,1706383844647,"fUSD",-58000.0,0.00049644,7,"2024-01-27T19:30:44.647",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869503,1706383844657,"fUSD",-58000.0,0.00049652,7,"2024-01-27T19:30:44.657",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869504,1706383844668,"fUSD",-58000.0,0.00049661,7,"2024-01-27T19:30:44.668",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869505,1706383844677,"fUSD",-58000.0,0.0004967,7,"2024-01-27T19:30:44.677",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869506,1706383844687,"fUSD",-58000.0,0.00049679,7,"2024-01-27T19:30:44.687",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869507,1706383844697,"fUSD",-165.98043855,0.00049686,43,"2024-01-27T19:30:44.697",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869508,1706383844708,"fUSD",-58000.0,0.00049688,7,"2024-01-27T19:30:44.708",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869509,1706383844718,"fUSD",-58000.0,0.00049696,7,"2024-01-27T19:30:44.718",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869510,1706383844727,"fUSD",-322.75439056,0.00049705,7,"2024-01-27T19:30:44.727",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869511,1706383844736,"fUSD",-5462.7233565,0.00049713,7,"2024-01-27T19:30:44.736",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869512,1706383844746,"fUSD",-9231.36167825,0.00049713,7,"2024-01-27T19:30:44.746",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869513,1706383844756,"fUSD",-221.28656957,0.00049713,7,"2024-01-27T19:30:44.756",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869514,1706383844765,"fUSD",-2313.81320559,0.00049713,7,"2024-01-27T19:30:44.765",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869515,1706383844774,"fUSD",-183.97263177,0.00049713,7,"2024-01-27T19:30:44.774",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869516,1706383844785,"fUSD",-964.14254112,0.00049713,7,"2024-01-27T19:30:44.785",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869517,1706383844795,"fUSD",-277.51415824,0.00049713,7,"2024-01-27T19:30:44.795",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869518,1706383844804,"fUSD",-152.0,0.00049723,4,"2024-01-27T19:30:44.804",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869519,1706383844814,"fUSD",-181.59822832,0.00049897,2,"2024-01-27T19:30:44.814",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869520,1706383844823,"fUSD",-356874.1069453,0.000499,7,"2024-01-27T19:30:44.823",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869521,1706383844832,"fUSD",-450.0,0.0004998,5,"2024-01-27T19:30:44.832",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869522,1706383844842,"fUSD",-497.80697254,0.0004998,5,"2024-01-27T19:30:44.842",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869523,1706383844852,"fUSD",-5800.0,0.00049983,7,"2024-01-27T19:30:44.852",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869524,1706383844863,"fUSD",-5800.0,0.00049992,7,"2024-01-27T19:30:44.863",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869525,1706383844872,"fUSD",-3710.20707619,0.0005,4,"2024-01-27T19:30:44.872",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869526,1706383844882,"fUSD",-2957.44332466,0.0005,4,"2024-01-27T19:30:44.882",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869527,1706383844892,"fUSD",-6885.8503082,0.0005,4,"2024-01-27T19:30:44.892",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869528,1706383844902,"fUSD",-864.43443322,0.0005,2,"2024-01-27T19:30:44.902",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869529,1706383844913,"fUSD",-1000.0,0.0005,2,"2024-01-27T19:30:44.913",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869530,1706383844922,"fUSD",-1000.0,0.0005,2,"2024-01-27T19:30:44.922",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869531,1706383844933,"fUSD",-1000.0,0.0005,2,"2024-01-27T19:30:44.933",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869532,1706383844944,"fUSD",-1000.0,0.0005,2,"2024-01-27T19:30:44.944",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869533,1706383844953,"fUSD",-150.0,0.0005,2,"2024-01-27T19:30:44.953",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869534,1706383844962,"fUSD",-2000.0,0.0005,2,"2024-01-27T19:30:44.962",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869535,1706383844973,"fUSD",-359.7710561,0.0005,120,"2024-01-27T19:30:44.973",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869536,1706383844981,"fUSD",-489231.0728184,0.0005,60,"2024-01-27T19:30:44.981",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869537,1706383844991,"fUSD",-5800.0,0.0005,7,"2024-01-27T19:30:44.991",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869538,1706383845000,"fUSD",-1000.0,0.0005,22,"2024-01-27T19:30:45.000",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869539,1706383845009,"fUSD",-2003.92206238,0.0005,5,"2024-01-27T19:30:45.009",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869540,1706383845019,"fUSD",-500.0,0.0005,30,"2024-01-27T19:30:45.019",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869541,1706383845028,"fUSD",-17123.0,0.0005,8,"2024-01-27T19:30:45.028",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869542,1706383845038,"fUSD",-56199.24170805,0.0005,120,"2024-01-27T19:30:45.038",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869543,1706383845047,"fUSD",-783.34,0.0005,120,"2024-01-27T19:30:45.047",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869544,1706383845056,"fUSD",-232.0,0.0005,30,"2024-01-27T19:30:45.056",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869545,1706383845065,"fUSD",-1990.0,0.0005,30,"2024-01-27T19:30:45.065",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869546,1706383845074,"fUSD",-5418.17,0.000503,7,"2024-01-27T19:30:45.074",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869547,1706383845083,"fUSD",-150.0,0.000505,3,"2024-01-27T19:30:45.083",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869548,1706383845092,"fUSD",-3311.44,0.000505,7,"2024-01-27T19:30:45.092",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869549,1706383845102,"fUSD",-2902.047267,0.000505,30,"2024-01-27T19:30:45.102",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869550,1706383845114,"fUSD",-1942.53,0.000507,7,"2024-01-27T19:30:45.114",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869551,1706383845124,"fUSD",-155.0,0.000507,60,"2024-01-27T19:30:45.124",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869552,1706383845133,"fUSD",-150.28,0.00050765,2,"2024-01-27T19:30:45.133",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869553,1706383845142,"fUSD",-150.0,0.00051,4,"2024-01-27T19:30:45.142",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869554,1706383845152,"fUSD",-2000.0,0.00051,2,"2024-01-27T19:30:45.152",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869555,1706383845161,"fUSD",-1200.0,0.00051,3,"2024-01-27T19:30:45.161",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869556,1706383845170,"fUSD",-4182.12264389,0.00051082,27,"2024-01-27T19:30:45.170",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869557,1706383845180,"fUSD",-300.00000099,0.000513,30,"2024-01-27T19:30:45.180",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869558,1706383845190,"fUSD",-150.0,0.000515,5,"2024-01-27T19:30:45.190",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869559,1706383845199,"fUSD",-152.71,0.00051557,120,"2024-01-27T19:30:45.199",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869560,1706383845208,"fUSD",-151.74598536,0.0005166,20,"2024-01-27T19:30:45.208",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869561,1706383845219,"fUSD",-151.74598536,0.0005166,20,"2024-01-27T19:30:45.219",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869562,1706383845228,"fUSD",-151.74598536,0.0005166,21,"2024-01-27T19:30:45.228",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869563,1706383845237,"fUSD",-151.74598536,0.0005166,19,"2024-01-27T19:30:45.237",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869564,1706383845246,"fUSD",-151.74598536,0.0005166,19,"2024-01-27T19:30:45.246",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869565,1706383845255,"fUSD",-151.74598536,0.0005166,20,"2024-01-27T19:30:45.255",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869566,1706383845264,"fUSD",-151.74598536,0.0005166,21,"2024-01-27T19:30:45.264",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869567,1706383845274,"fUSD",-151.74598536,0.0005166,20,"2024-01-27T19:30:45.274",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869568,1706383845284,"fUSD",-151.74598536,0.0005166,19,"2024-01-27T19:30:45.284",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869569,1706383845293,"fUSD",-151.74598536,0.0005166,19,"2024-01-27T19:30:45.293",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869570,1706383845301,"fUSD",-151.74598536,0.0005166,21,"2024-01-27T19:30:45.301",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869571,1706383845311,"fUSD",-151.74598536,0.0005166,18,"2024-01-27T19:30:45.311",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869572,1706383845320,"fUSD",-299.99999901,0.000517,30,"2024-01-27T19:30:45.320",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869573,1706383845330,"fUSD",-150.0,0.000517,22,"2024-01-27T19:30:45.330",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869574,1706383845339,"fUSD",-108010.581883,0.0005178,7,"2024-01-27T19:30:45.339",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869575,1706383845349,"fUSD",-155.0,0.000518,60,"2024-01-27T19:30:45.349",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869576,1706383845359,"fUSD",-650.7,0.00051893,2,"2024-01-27T19:30:45.359",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869577,1706383845368,"fUSD",-150.28,0.00051893,2,"2024-01-27T19:30:45.368",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869578,1706383845377,"fUSD",-788.0,0.0005199,2,"2024-01-27T19:30:45.377",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869579,1706383845387,"fUSD",-625.0,0.0005199,2,"2024-01-27T19:30:45.387",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869580,1706383845396,"fUSD",-2206.0,0.00052,60,"2024-01-27T19:30:45.396",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869581,1706383845405,"fUSD",-2089.93732669,0.00052,2,"2024-01-27T19:30:45.405",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869582,1706383845414,"fUSD",-150.0,0.00052,6,"2024-01-27T19:30:45.414",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869583,1706383845423,"fUSD",-1000.0,0.00052,7,"2024-01-27T19:30:45.423",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869584,1706383845432,"fUSD",-2000.0,0.00052,2,"2024-01-27T19:30:45.432",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869585,1706383845441,"fUSD",-216.58630505,0.00052,10,"2024-01-27T19:30:45.441",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869586,1706383845450,"fUSD",-1407.38574986,0.00052,10,"2024-01-27T19:30:45.450",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869587,1706383845460,"fUSD",-2000.0,0.00052,120,"2024-01-27T19:30:45.460",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869588,1706383845470,"fUSD",-5418.17,0.00052,7,"2024-01-27T19:30:45.470",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869589,1706383845479,"fUSD",-181.59822832,0.00052051,2,"2024-01-27T19:30:45.479",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869590,1706383845488,"fUSD",-413.64829996,0.00052054,30,"2024-01-27T19:30:45.488",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869591,1706383845497,"fUSD",-1000.0,0.00052054,2,"2024-01-27T19:30:45.497",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869592,1706383845506,"fUSD",-350.34289449,0.00052054,31,"2024-01-27T19:30:45.506",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869593,1706383845515,"fUSD",-314.86489373,0.00052054,2,"2024-01-27T19:30:45.515",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869594,1706383845525,"fUSD",-500.0,0.00052054,31,"2024-01-27T19:30:45.525",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869595,1706383845534,"fUSD",-500.0,0.00052054,31,"2024-01-27T19:30:45.534",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869596,1706383845545,"fUSD",-270.60491089,0.00052054,31,"2024-01-27T19:30:45.545",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869597,1706383845555,"fUSD",-360.84585383,0.00052054,31,"2024-01-27T19:30:45.555",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869598,1706383845566,"fUSD",-500.0,0.00052054,31,"2024-01-27T19:30:45.566",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869599,1706383845575,"fUSD",-450.34658281,0.00052054,7,"2024-01-27T19:30:45.575",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869600,1706383845584,"fUSD",-750.85,0.00052054,31,"2024-01-27T19:30:45.584",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869601,1706383845593,"fUSD",-500.0,0.00052054,31,"2024-01-27T19:30:45.593",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869602,1706383845602,"fUSD",-377.5421868,0.00052054,31,"2024-01-27T19:30:45.602",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869603,1706383845611,"fUSD",-716.93,0.00052054,2,"2024-01-27T19:30:45.611",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869604,1706383845620,"fUSD",-500.0,0.00052054,31,"2024-01-27T19:30:45.620",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869605,1706383845629,"fUSD",-500.0,0.00052054,31,"2024-01-27T19:30:45.629",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869606,1706383845638,"fUSD",-1442.38,0.00052054,31,"2024-01-27T19:30:45.638",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869607,1706383845646,"fUSD",-502.15072152,0.00052054,31,"2024-01-27T19:30:45.646",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869608,1706383845656,"fUSD",-500.0,0.00052054,31,"2024-01-27T19:30:45.656",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869609,1706383845665,"fUSD",-630.98393399,0.00052054,31,"2024-01-27T19:30:45.665",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869610,1706383845674,"fUSD",-500.0,0.00052054,31,"2024-01-27T19:30:45.674",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869611,1706383845683,"fUSD",-1989.59,0.00052054,2,"2024-01-27T19:30:45.683",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869612,1706383845692,"fUSD",-300.0,0.00052054,4,"2024-01-27T19:30:45.692",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869613,1706383845701,"fUSD",-10014.35312695,0.00052054,3,"2024-01-27T19:30:45.701",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869614,1706383845710,"fUSD",-515.55998297,0.00052054,31,"2024-01-27T19:30:45.710",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869615,1706383845718,"fUSD",-530.85779854,0.00052054,31,"2024-01-27T19:30:45.718",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869616,1706383845727,"fUSD",-472.58770334,0.00052054,31,"2024-01-27T19:30:45.727",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869617,1706383845736,"fUSD",-623.10536129,0.00052054,31,"2024-01-27T19:30:45.736",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869618,1706383845745,"fUSD",-500.0,0.00052054,31,"2024-01-27T19:30:45.745",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869619,1706383845754,"fUSD",-225.73207556,0.00052054,31,"2024-01-27T19:30:45.754",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869620,1706383845763,"fUSD",-541.03,0.00052054,31,"2024-01-27T19:30:45.763",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869621,1706383845772,"fUSD",-154.6714372,0.00052054,31,"2024-01-27T19:30:45.772",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869622,1706383845780,"fUSD",-544.66395997,0.00052054,31,"2024-01-27T19:30:45.780",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869623,1706383845790,"fUSD",-525.92160172,0.00052054,31,"2024-01-27T19:30:45.790",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869624,1706383845799,"fUSD",-500.0,0.00052054,20,"2024-01-27T19:30:45.799",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869625,1706383845808,"fUSD",-500.0,0.00052054,31,"2024-01-27T19:30:45.808",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869626,1706383845817,"fUSD",-550.59392631,0.00052054,31,"2024-01-27T19:30:45.817",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869627,1706383845827,"fUSD",-329.1116741,0.00052054,5,"2024-01-27T19:30:45.827",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869628,1706383845837,"fUSD",-500.0,0.00052054,15,"2024-01-27T19:30:45.837",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869629,1706383845935,"fUSD",-1893.72,0.00052054,2,"2024-01-27T19:30:45.935",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869630,1706383845945,"fUSD",-500.0,0.00052054,31,"2024-01-27T19:30:45.945",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869631,1706383845954,"fUSD",-452.6909536,0.00052054,31,"2024-01-27T19:30:45.954",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869632,1706383845963,"fUSD",-1000.0,0.00052054,2,"2024-01-27T19:30:45.963",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869633,1706383845972,"fUSD",-500.0,0.00052054,31,"2024-01-27T19:30:45.972",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869634,1706383845981,"fUSD",-500.0,0.00052054,31,"2024-01-27T19:30:45.981",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869635,1706383845990,"fUSD",-1000.0,0.00052054,2,"2024-01-27T19:30:45.990",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869636,1706383845999,"fUSD",-500.0,0.00052054,31,"2024-01-27T19:30:45.999",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869637,1706383846007,"fUSD",-500.0,0.00052054,31,"2024-01-27T19:30:46.007",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869638,1706383846016,"fUSD",-498.47587744,0.00052054,2,"2024-01-27T19:30:46.016",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869639,1706383846025,"fUSD",-500.0,0.00052054,2,"2024-01-27T19:30:46.025",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869640,1706383846035,"fUSD",-500.0,0.00052054,31,"2024-01-27T19:30:46.035",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869641,1706383846044,"fUSD",-500.0,0.00052054,31,"2024-01-27T19:30:46.044",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869642,1706383846052,"fUSD",-166.65,0.00052054,31,"2024-01-27T19:30:46.052",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869643,1706383846061,"fUSD",-500.0,0.00052054,10,"2024-01-27T19:30:46.061",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869644,1706383846070,"fUSD",-1179.4,0.00052054,2,"2024-01-27T19:30:46.070",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869645,1706383846079,"fUSD",-500.0,0.00052054,2,"2024-01-27T19:30:46.079",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869646,1706383846088,"fUSD",-1291.02,0.00052054,2,"2024-01-27T19:30:46.088",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869647,1706383846098,"fUSD",-176.01524433,0.00052054,2,"2024-01-27T19:30:46.098",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869648,1706383846110,"fUSD",-500.0,0.00052054,7,"2024-01-27T19:30:46.110",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869649,1706383846119,"fUSD",-500.0,0.00052054,31,"2024-01-27T19:30:46.119",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869650,1706383846128,"fUSD",-535.8612713,0.00052054,31,"2024-01-27T19:30:46.128",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869651,1706383846137,"fUSD",-299.77992,0.00052054,31,"2024-01-27T19:30:46.137",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869652,1706383846146,"fUSD",-1000.0,0.00052054,2,"2024-01-27T19:30:46.146",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869653,1706383846155,"fUSD",-615.70448998,0.00052054,31,"2024-01-27T19:30:46.155",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869654,1706383846164,"fUSD",-500.0,0.00052054,31,"2024-01-27T19:30:46.164",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869655,1706383846173,"fUSD",-2423.68,0.00052054,31,"2024-01-27T19:30:46.173",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869656,1706383846182,"fUSD",-500.0,0.00052054,31,"2024-01-27T19:30:46.182",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869657,1706383846191,"fUSD",-1000.0,0.00052054,7,"2024-01-27T19:30:46.191",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869658,1706383846200,"fUSD",-188.58696268,0.00052054,31,"2024-01-27T19:30:46.200",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869659,1706383846210,"fUSD",-628.12,0.00052054,31,"2024-01-27T19:30:46.210",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869660,1706383846219,"fUSD",-500.0,0.00052054,31,"2024-01-27T19:30:46.219",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869661,1706383846228,"fUSD",-500.0,0.00052054,30,"2024-01-27T19:30:46.228",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869662,1706383846237,"fUSD",-1151.68,0.00052054,2,"2024-01-27T19:30:46.237",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869663,1706383846246,"fUSD",-500.0,0.00052054,31,"2024-01-27T19:30:46.246",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869664,1706383846255,"fUSD",-500.0,0.00052054,31,"2024-01-27T19:30:46.255",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869665,1706383846264,"fUSD",-251.75644374,0.00052054,31,"2024-01-27T19:30:46.264",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869666,1706383846273,"fUSD",-659.04,0.00052054,31,"2024-01-27T19:30:46.273",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869667,1706383846283,"fUSD",-410.68840309,0.00052054,31,"2024-01-27T19:30:46.283",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869668,1706383846292,"fUSD",-500.0,0.00052054,31,"2024-01-27T19:30:46.292",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869669,1706383846301,"fUSD",-1000.0,0.00052054,2,"2024-01-27T19:30:46.301",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869670,1706383846310,"fUSD",-513.23475054,0.00052054,31,"2024-01-27T19:30:46.310",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869671,1706383846319,"fUSD",-517.26181688,0.00052054,31,"2024-01-27T19:30:46.319",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869672,1706383846328,"fUSD",-525.24989625,0.00052054,31,"2024-01-27T19:30:46.328",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869673,1706383846338,"fUSD",-521.99868948,0.00052054,31,"2024-01-27T19:30:46.338",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869674,1706383846347,"fUSD",-2050.48434274,0.00052054,30,"2024-01-27T19:30:46.347",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869675,1706383846358,"fUSD",-623.67,0.00052054,31,"2024-01-27T19:30:46.358",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869676,1706383846368,"fUSD",-500.0,0.00052054,31,"2024-01-27T19:30:46.368",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869677,1706383846376,"fUSD",-545.54,0.00052054,31,"2024-01-27T19:30:46.376",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869678,1706383846386,"fUSD",-500.0,0.00052054,31,"2024-01-27T19:30:46.386",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869679,1706383846395,"fUSD",-1096.6,0.00052054,7,"2024-01-27T19:30:46.395",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869680,1706383846403,"fUSD",-3798.66,0.00052054,5,"2024-01-27T19:30:46.403",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869681,1706383846412,"fUSD",-500.0,0.00052054,31,"2024-01-27T19:30:46.412",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869682,1706383846421,"fUSD",-518.37440409,0.00052054,31,"2024-01-27T19:30:46.421",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869683,1706383846431,"fUSD",-1041.23,0.00052054,31,"2024-01-27T19:30:46.431",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869684,1706383846441,"fUSD",-500.0,0.00052054,31,"2024-01-27T19:30:46.441",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869685,1706383846450,"fUSD",-758.59,0.00052054,31,"2024-01-27T19:30:46.450",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869686,1706383846460,"fUSD",-500.0,0.00052054,31,"2024-01-27T19:30:46.460",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869687,1706383846469,"fUSD",-500.0,0.00052054,7,"2024-01-27T19:30:46.469",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869688,1706383846478,"fUSD",-500.0,0.00052054,7,"2024-01-27T19:30:46.478",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869689,1706383846488,"fUSD",-500.0,0.00052054,31,"2024-01-27T19:30:46.488",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869690,1706383846498,"fUSD",-543.22,0.00052054,31,"2024-01-27T19:30:46.498",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869691,1706383846509,"fUSD",-521.07019166,0.00052054,31,"2024-01-27T19:30:46.509",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869692,1706383846519,"fUSD",-500.0,0.00052054,7,"2024-01-27T19:30:46.519",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869693,1706383846529,"fUSD",-500.0,0.00052054,31,"2024-01-27T19:30:46.529",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869694,1706383846538,"fUSD",-500.0,0.00052054,31,"2024-01-27T19:30:46.538",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869695,1706383846548,"fUSD",-500.0,0.00052054,31,"2024-01-27T19:30:46.548",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869696,1706383846557,"fUSD",-22174.14,0.00052054,31,"2024-01-27T19:30:46.557",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869697,1706383846567,"fUSD",-500.0,0.00052054,10,"2024-01-27T19:30:46.567",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869698,1706383846577,"fUSD",-500.0,0.00052054,31,"2024-01-27T19:30:46.577",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869699,1706383846587,"fUSD",-464.83245936,0.00052054,31,"2024-01-27T19:30:46.587",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869700,1706383846597,"fUSD",-500.0,0.00052054,31,"2024-01-27T19:30:46.597",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869701,1706383846606,"fUSD",-500.0,0.00052054,31,"2024-01-27T19:30:46.606",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869702,1706383846615,"fUSD",-500.0,0.00052054,14,"2024-01-27T19:30:46.615",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869703,1706383846624,"fUSD",-2916.73,0.00052054,31,"2024-01-27T19:30:46.624",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869704,1706383846633,"fUSD",-4506.37,0.00052054,31,"2024-01-27T19:30:46.633",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869705,1706383846643,"fUSD",-500.0,0.00052054,31,"2024-01-27T19:30:46.643",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869706,1706383846652,"fUSD",-564.67890098,0.00052054,2,"2024-01-27T19:30:46.652",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869707,1706383846663,"fUSD",-500.0,0.00052054,31,"2024-01-27T19:30:46.663",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869708,1706383846674,"fUSD",-500.0,0.00052054,31,"2024-01-27T19:30:46.674",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869709,1706383846685,"fUSD",-500.0,0.00052054,31,"2024-01-27T19:30:46.685",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869710,1706383846695,"fUSD",-1014.91,0.00052054,31,"2024-01-27T19:30:46.695",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869711,1706383846706,"fUSD",-3942.4,0.00052054,5,"2024-01-27T19:30:46.706",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869712,1706383846717,"fUSD",-1085.62386671,0.00052054,2,"2024-01-27T19:30:46.717",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869713,1706383846726,"fUSD",-1000.0,0.00052054,7,"2024-01-27T19:30:46.726",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869714,1706383846735,"fUSD",-1280.51,0.00052054,2,"2024-01-27T19:30:46.735",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869715,1706383846745,"fUSD",-647.32945045,0.00052054,31,"2024-01-27T19:30:46.745",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869716,1706383846755,"fUSD",-500.0,0.00052054,31,"2024-01-27T19:30:46.755",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869717,1706383846764,"fUSD",-698.6,0.00052054,31,"2024-01-27T19:30:46.764",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869718,1706383846774,"fUSD",-500.0,0.00052054,2,"2024-01-27T19:30:46.774",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869719,1706383846783,"fUSD",-500.0,0.00052054,2,"2024-01-27T19:30:46.783",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869720,1706383846792,"fUSD",-500.0,0.00052054,2,"2024-01-27T19:30:46.792",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869721,1706383846801,"fUSD",-500.0,0.00052054,2,"2024-01-27T19:30:46.801",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869722,1706383846811,"fUSD",-500.0,0.00052054,2,"2024-01-27T19:30:46.811",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869723,1706383846820,"fUSD",-500.0,0.00052054,2,"2024-01-27T19:30:46.820",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869724,1706383846830,"fUSD",-500.0,0.00052054,2,"2024-01-27T19:30:46.830",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869725,1706383846841,"fUSD",-500.0,0.00052054,2,"2024-01-27T19:30:46.841",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869726,1706383846852,"fUSD",-500.0,0.00052054,2,"2024-01-27T19:30:46.852",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869727,1706383846861,"fUSD",-500.0,0.00052054,2,"2024-01-27T19:30:46.861",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869728,1706383846871,"fUSD",-500.0,0.00052054,2,"2024-01-27T19:30:46.871",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869729,1706383846879,"fUSD",-500.0,0.00052054,2,"2024-01-27T19:30:46.879",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869730,1706383846890,"fUSD",-500.0,0.00052054,2,"2024-01-27T19:30:46.890",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869731,1706383846901,"fUSD",-500.0,0.00052054,2,"2024-01-27T19:30:46.901",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869732,1706383846912,"fUSD",-439.11454385,0.00052054,2,"2024-01-27T19:30:46.912",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869733,1706383846923,"fUSD",-500.0,0.00052054,2,"2024-01-27T19:30:46.923",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869734,1706383846932,"fUSD",-630.15444639,0.00052054,2,"2024-01-27T19:30:46.932",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869735,1706383846942,"fUSD",-500.0,0.00052054,31,"2024-01-27T19:30:46.942",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869736,1706383846953,"fUSD",-527.62,0.00052054,31,"2024-01-27T19:30:46.953",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869737,1706383846963,"fUSD",-500.0,0.00052054,2,"2024-01-27T19:30:46.963",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869738,1706383846972,"fUSD",-500.0,0.00052054,7,"2024-01-27T19:30:46.972",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869739,1706383846982,"fUSD",-500.0,0.00052054,2,"2024-01-27T19:30:46.982",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869740,1706383846992,"fUSD",-500.0,0.00052054,31,"2024-01-27T19:30:46.992",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869741,1706383847002,"fUSD",-702.8,0.00052054,2,"2024-01-27T19:30:47.002",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869742,1706383847011,"fUSD",-151.0,0.00052055,14,"2024-01-27T19:30:47.011",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869743,1706383847022,"fUSD",-151.0,0.00052055,14,"2024-01-27T19:30:47.022",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869744,1706383847034,"fUSD",-151.0,0.00052055,14,"2024-01-27T19:30:47.034",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869745,1706383847044,"fUSD",-151.0,0.00052055,14,"2024-01-27T19:30:47.044",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869746,1706383847056,"fUSD",-151.0,0.00052055,7,"2024-01-27T19:30:47.056",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869747,1706383847065,"fUSD",-151.0,0.00052055,7,"2024-01-27T19:30:47.065",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869748,1706383847076,"fUSD",-151.0,0.00052055,7,"2024-01-27T19:30:47.076",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869749,1706383847085,"fUSD",-151.0,0.00052055,7,"2024-01-27T19:30:47.085",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869750,1706383847094,"fUSD",-151.0,0.00052055,14,"2024-01-27T19:30:47.094",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869751,1706383847107,"fUSD",-151.0,0.00052055,14,"2024-01-27T19:30:47.107",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869752,1706383847117,"fUSD",-151.0,0.00052055,14,"2024-01-27T19:30:47.117",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869753,1706383847126,"fUSD",-151.0,0.00052055,14,"2024-01-27T19:30:47.126",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869754,1706383847135,"fUSD",-157.724934,0.00052055,14,"2024-01-27T19:30:47.135",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869755,1706383847147,"fUSD",-151.0,0.00052055,14,"2024-01-27T19:30:47.147",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869756,1706383847157,"fUSD",-151.0,0.00052055,14,"2024-01-27T19:30:47.157",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869757,1706383847167,"fUSD",-151.0,0.00052055,14,"2024-01-27T19:30:47.167",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869758,1706383847176,"fUSD",-281.667198,0.00052055,14,"2024-01-27T19:30:47.176",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869759,1706383847186,"fUSD",-151.0,0.00052055,14,"2024-01-27T19:30:47.186",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869760,1706383847197,"fUSD",-151.0,0.00052055,14,"2024-01-27T19:30:47.197",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869761,1706383847206,"fUSD",-151.0,0.00052055,14,"2024-01-27T19:30:47.206",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869762,1706383847216,"fUSD",-151.0,0.00052055,14,"2024-01-27T19:30:47.216",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869763,1706383847225,"fUSD",-151.0,0.00052055,14,"2024-01-27T19:30:47.225",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869764,1706383847235,"fUSD",-151.0,0.00052055,14,"2024-01-27T19:30:47.235",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869765,1706383847245,"fUSD",-151.0,0.00052055,14,"2024-01-27T19:30:47.245",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869766,1706383847255,"fUSD",-151.0,0.00052055,14,"2024-01-27T19:30:47.255",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869767,1706383847264,"fUSD",-151.0,0.00052055,14,"2024-01-27T19:30:47.264",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869768,1706383847273,"fUSD",-151.0,0.00052055,14,"2024-01-27T19:30:47.273",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869769,1706383847282,"fUSD",-151.0,0.00052055,14,"2024-01-27T19:30:47.282",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869770,1706383847292,"fUSD",-151.0,0.00052055,14,"2024-01-27T19:30:47.292",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869771,1706383847301,"fUSD",-151.0,0.00052055,14,"2024-01-27T19:30:47.301",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869772,1706383847310,"fUSD",-151.0,0.00052055,14,"2024-01-27T19:30:47.310",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869773,1706383847319,"fUSD",-151.0,0.00052055,14,"2024-01-27T19:30:47.319",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869774,1706383847328,"fUSD",-259.957125,0.00052055,14,"2024-01-27T19:30:47.328",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869775,1706383847337,"fUSD",-176.946327,0.00052055,14,"2024-01-27T19:30:47.337",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869776,1706383847346,"fUSD",-297.790666,0.00052055,14,"2024-01-27T19:30:47.346",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869777,1706383847355,"fUSD",-297.790666,0.00052055,14,"2024-01-27T19:30:47.355",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869778,1706383847364,"fUSD",-297.790666,0.00052055,14,"2024-01-27T19:30:47.364",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869779,1706383847374,"fUSD",-297.790666,0.00052055,14,"2024-01-27T19:30:47.374",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869780,1706383847382,"fUSD",-297.790666,0.00052055,14,"2024-01-27T19:30:47.382",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869781,1706383847392,"fUSD",-297.790666,0.00052055,14,"2024-01-27T19:30:47.392",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869782,1706383847401,"fUSD",-297.790666,0.00052055,14,"2024-01-27T19:30:47.401",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869783,1706383847410,"fUSD",-297.790666,0.00052055,14,"2024-01-27T19:30:47.410",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869784,1706383847419,"fUSD",-297.790666,0.00052055,14,"2024-01-27T19:30:47.419",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869785,1706383847429,"fUSD",-297.790666,0.00052055,14,"2024-01-27T19:30:47.429",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869786,1706383847438,"fUSD",-297.790666,0.00052055,14,"2024-01-27T19:30:47.438",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869787,1706383847447,"fUSD",-297.790666,0.00052055,14,"2024-01-27T19:30:47.447",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869788,1706383847456,"fUSD",-151.0,0.00052055,14,"2024-01-27T19:30:47.456",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869789,1706383847465,"fUSD",-151.0,0.00052055,14,"2024-01-27T19:30:47.465",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869790,1706383847474,"fUSD",-151.0,0.00052055,14,"2024-01-27T19:30:47.474",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869791,1706383847483,"fUSD",-151.0,0.00052055,14,"2024-01-27T19:30:47.483",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869792,1706383847492,"fUSD",-151.0,0.00052055,14,"2024-01-27T19:30:47.492",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869793,1706383847501,"fUSD",-281.359533,0.00052055,14,"2024-01-27T19:30:47.501",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869794,1706383847510,"fUSD",-200.061634,0.00052055,14,"2024-01-27T19:30:47.510",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869795,1706383847519,"fUSD",-151.0,0.00052055,14,"2024-01-27T19:30:47.519",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869796,1706383847529,"fUSD",-151.0,0.00052055,14,"2024-01-27T19:30:47.529",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869797,1706383847539,"fUSD",-151.0,0.00052055,14,"2024-01-27T19:30:47.539",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869798,1706383847549,"fUSD",-151.0,0.00052055,14,"2024-01-27T19:30:47.549",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869799,1706383847559,"fUSD",-151.0,0.00052055,14,"2024-01-27T19:30:47.559",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869800,1706383847569,"fUSD",-151.0,0.00052055,14,"2024-01-27T19:30:47.569",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869801,1706383847579,"fUSD",-151.0,0.00052055,14,"2024-01-27T19:30:47.579",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869802,1706383847590,"fUSD",-151.0,0.00052055,14,"2024-01-27T19:30:47.590",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869803,1706383847602,"fUSD",-274.490948,0.00052055,14,"2024-01-27T19:30:47.602",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869804,1706383847611,"fUSD",-284.738554,0.00052055,14,"2024-01-27T19:30:47.611",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869805,1706383847620,"fUSD",-151.0,0.00052055,14,"2024-01-27T19:30:47.620",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869806,1706383847630,"fUSD",-151.0,0.00052055,14,"2024-01-27T19:30:47.630",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869807,1706383847639,"fUSD",-151.0,0.00052055,14,"2024-01-27T19:30:47.639",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869808,1706383847648,"fUSD",-151.0,0.00052055,14,"2024-01-27T19:30:47.648",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869809,1706383847657,"fUSD",-282.595631,0.00052055,14,"2024-01-27T19:30:47.657",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869810,1706383847666,"fUSD",-151.0,0.00052055,14,"2024-01-27T19:30:47.666",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869811,1706383847675,"fUSD",-151.0,0.00052055,14,"2024-01-27T19:30:47.675",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869812,1706383847684,"fUSD",-151.0,0.00052055,14,"2024-01-27T19:30:47.684",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869813,1706383847693,"fUSD",-151.0,0.00052055,14,"2024-01-27T19:30:47.693",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869814,1706383847702,"fUSD",-151.0,0.00052055,14,"2024-01-27T19:30:47.702",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869815,1706383847711,"fUSD",-182.25014,0.00052055,14,"2024-01-27T19:30:47.711",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869816,1706383847721,"fUSD",-745.938325,0.00052055,14,"2024-01-27T19:30:47.721",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869817,1706383847730,"fUSD",-745.938325,0.00052055,14,"2024-01-27T19:30:47.730",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869818,1706383847739,"fUSD",-745.938325,0.00052055,14,"2024-01-27T19:30:47.739",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869819,1706383847749,"fUSD",-745.938325,0.00052055,14,"2024-01-27T19:30:47.749",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869820,1706383847758,"fUSD",-745.938325,0.00052055,14,"2024-01-27T19:30:47.758",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869821,1706383847767,"fUSD",-745.938325,0.00052055,14,"2024-01-27T19:30:47.767",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869822,1706383847775,"fUSD",-745.938325,0.00052055,14,"2024-01-27T19:30:47.775",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869823,1706383847785,"fUSD",-745.938325,0.00052055,14,"2024-01-27T19:30:47.785",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869824,1706383847794,"fUSD",-745.938325,0.00052055,14,"2024-01-27T19:30:47.794",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869825,1706383847802,"fUSD",-745.938325,0.00052055,14,"2024-01-27T19:30:47.802",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869826,1706383847812,"fUSD",-151.0,0.00052055,14,"2024-01-27T19:30:47.812",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869827,1706383847821,"fUSD",-151.0,0.00052055,14,"2024-01-27T19:30:47.821",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869828,1706383847831,"fUSD",-151.0,0.00052055,14,"2024-01-27T19:30:47.831",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869829,1706383847840,"fUSD",-151.0,0.00052055,14,"2024-01-27T19:30:47.840",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869830,1706383847849,"fUSD",-151.0,0.00052055,14,"2024-01-27T19:30:47.849",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869831,1706383847858,"fUSD",-190.436654,0.00052055,14,"2024-01-27T19:30:47.858",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869832,1706383847868,"fUSD",-151.0,0.00052055,14,"2024-01-27T19:30:47.868",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869833,1706383847877,"fUSD",-190.436654,0.00052055,14,"2024-01-27T19:30:47.877",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869834,1706383847886,"fUSD",-151.0,0.00052055,14,"2024-01-27T19:30:47.886",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869835,1706383847895,"fUSD",-190.436654,0.00052055,14,"2024-01-27T19:30:47.895",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869836,1706383847903,"fUSD",-151.0,0.00052055,14,"2024-01-27T19:30:47.903",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869837,1706383847912,"fUSD",-190.436654,0.00052055,14,"2024-01-27T19:30:47.912",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869838,1706383847921,"fUSD",-190.436654,0.00052055,14,"2024-01-27T19:30:47.921",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869839,1706383847930,"fUSD",-160.34504,0.00052055,14,"2024-01-27T19:30:47.930",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869840,1706383847939,"fUSD",-190.436654,0.00052055,14,"2024-01-27T19:30:47.939",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869841,1706383847948,"fUSD",-190.436654,0.00052055,14,"2024-01-27T19:30:47.948",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869842,1706383847957,"fUSD",-190.436654,0.00052055,14,"2024-01-27T19:30:47.957",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869843,1706383847967,"fUSD",-190.436654,0.00052055,14,"2024-01-27T19:30:47.967",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869844,1706383847978,"fUSD",-190.436654,0.00052055,14,"2024-01-27T19:30:47.978",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869845,1706383848074,"fUSD",-151.0,0.00052055,14,"2024-01-27T19:30:48.074",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869846,1706383848083,"fUSD",-151.0,0.00052055,14,"2024-01-27T19:30:48.083",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869847,1706383848092,"fUSD",-151.0,0.00052055,14,"2024-01-27T19:30:48.092",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869848,1706383848103,"fUSD",-151.0,0.00052055,14,"2024-01-27T19:30:48.103",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869849,1706383848116,"fUSD",-151.0,0.00052055,14,"2024-01-27T19:30:48.116",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869850,1706383848125,"fUSD",-151.0,0.00052055,14,"2024-01-27T19:30:48.125",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869851,1706383848134,"fUSD",-151.0,0.00052055,14,"2024-01-27T19:30:48.134",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869852,1706383848143,"fUSD",-151.0,0.00052055,14,"2024-01-27T19:30:48.143",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869853,1706383848154,"fUSD",-215.949623,0.00052055,14,"2024-01-27T19:30:48.154",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869854,1706383848163,"fUSD",-151.0,0.00052055,14,"2024-01-27T19:30:48.163",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869855,1706383848172,"fUSD",-151.0,0.00052055,14,"2024-01-27T19:30:48.172",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869857,1706383848181,"fUSD",-239.062238,0.00052055,14,"2024-01-27T19:30:48.181",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869859,1706383848192,"fUSD",-581.01846,0.00052055,14,"2024-01-27T19:30:48.192",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869861,1706383848202,"fUSD",-581.01846,0.00052055,14,"2024-01-27T19:30:48.202",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869862,1706383848210,"fUSD",-581.01846,0.00052055,14,"2024-01-27T19:30:48.210",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869863,1706383848219,"fUSD",-581.01846,0.00052055,14,"2024-01-27T19:30:48.219",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869864,1706383848228,"fUSD",-581.01846,0.00052055,14,"2024-01-27T19:30:48.228",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869865,1706383848238,"fUSD",-581.01846,0.00052055,14,"2024-01-27T19:30:48.238",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869866,1706383848247,"fUSD",-151.0,0.00052055,14,"2024-01-27T19:30:48.247",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869867,1706383848256,"fUSD",-581.01846,0.00052055,14,"2024-01-27T19:30:48.256",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869868,1706383848265,"fUSD",-581.01846,0.00052055,14,"2024-01-27T19:30:48.265",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869869,1706383848274,"fUSD",-163.328282,0.00052055,14,"2024-01-27T19:30:48.274",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869870,1706383848283,"fUSD",-581.01846,0.00052055,14,"2024-01-27T19:30:48.283",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869871,1706383848293,"fUSD",-581.01846,0.00052055,14,"2024-01-27T19:30:48.293",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869872,1706383848302,"fUSD",-393.169667,0.00052055,14,"2024-01-27T19:30:48.302",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869873,1706383848311,"fUSD",-393.169667,0.00052055,14,"2024-01-27T19:30:48.311",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869874,1706383848320,"fUSD",-393.169667,0.00052055,14,"2024-01-27T19:30:48.320",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869875,1706383848329,"fUSD",-393.169667,0.00052055,14,"2024-01-27T19:30:48.329",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869876,1706383848338,"fUSD",-393.169667,0.00052055,14,"2024-01-27T19:30:48.338",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869877,1706383848348,"fUSD",-393.169667,0.00052055,14,"2024-01-27T19:30:48.348",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869878,1706383848358,"fUSD",-393.169667,0.00052055,14,"2024-01-27T19:30:48.358",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869879,1706383848367,"fUSD",-393.169667,0.00052055,14,"2024-01-27T19:30:48.367",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869880,1706383848376,"fUSD",-393.169667,0.00052055,14,"2024-01-27T19:30:48.376",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869881,1706383848385,"fUSD",-393.169667,0.00052055,14,"2024-01-27T19:30:48.385",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869882,1706383848395,"fUSD",-151.0,0.00052055,14,"2024-01-27T19:30:48.395",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869883,1706383848404,"fUSD",-151.0,0.00052055,14,"2024-01-27T19:30:48.404",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869884,1706383848413,"fUSD",-151.0,0.00052055,14,"2024-01-27T19:30:48.413",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869885,1706383848422,"fUSD",-151.0,0.00052055,14,"2024-01-27T19:30:48.422",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869886,1706383848431,"fUSD",-151.0,0.00052055,14,"2024-01-27T19:30:48.431",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869887,1706383848440,"fUSD",-151.0,0.00052055,14,"2024-01-27T19:30:48.440",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869888,1706383848449,"fUSD",-151.0,0.00052055,14,"2024-01-27T19:30:48.449",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869889,1706383848458,"fUSD",-151.0,0.00052055,14,"2024-01-27T19:30:48.458",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869890,1706383848468,"fUSD",-151.0,0.00052055,14,"2024-01-27T19:30:48.468",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869891,1706383848477,"fUSD",-151.0,0.00052055,14,"2024-01-27T19:30:48.477",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869892,1706383848486,"fUSD",-208.779874,0.00052055,14,"2024-01-27T19:30:48.486",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869893,1706383848495,"fUSD",-208.779874,0.00052055,14,"2024-01-27T19:30:48.495",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869894,1706383848504,"fUSD",-208.779874,0.00052055,14,"2024-01-27T19:30:48.504",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869895,1706383848514,"fUSD",-208.779874,0.00052055,14,"2024-01-27T19:30:48.514",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869896,1706383848523,"fUSD",-208.779874,0.00052055,14,"2024-01-27T19:30:48.523",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869897,1706383848532,"fUSD",-208.779874,0.00052055,14,"2024-01-27T19:30:48.532",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869898,1706383848542,"fUSD",-208.779874,0.00052055,14,"2024-01-27T19:30:48.542",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869899,1706383848550,"fUSD",-208.779874,0.00052055,14,"2024-01-27T19:30:48.550",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869900,1706383848559,"fUSD",-208.779874,0.00052055,14,"2024-01-27T19:30:48.559",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869901,1706383848569,"fUSD",-208.779874,0.00052055,14,"2024-01-27T19:30:48.569",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869902,1706383848578,"fUSD",-151.0,0.00052055,14,"2024-01-27T19:30:48.578",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869903,1706383848587,"fUSD",-151.0,0.00052055,14,"2024-01-27T19:30:48.587",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869904,1706383848596,"fUSD",-151.0,0.00052055,14,"2024-01-27T19:30:48.596",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869905,1706383848605,"fUSD",-151.0,0.00052055,14,"2024-01-27T19:30:48.605",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869906,1706383848614,"fUSD",-151.0,0.00052055,14,"2024-01-27T19:30:48.614",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869907,1706383848623,"fUSD",-151.0,0.00052055,14,"2024-01-27T19:30:48.623",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869908,1706383848632,"fUSD",-151.0,0.00052055,14,"2024-01-27T19:30:48.632",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869909,1706383848642,"fUSD",-151.0,0.00052055,14,"2024-01-27T19:30:48.642",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869910,1706383848651,"fUSD",-190.177479,0.00052055,14,"2024-01-27T19:30:48.651",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869911,1706383848660,"fUSD",-5419.892644,0.00052055,14,"2024-01-27T19:30:48.660",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869912,1706383848670,"fUSD",-5419.892644,0.00052055,14,"2024-01-27T19:30:48.670",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869913,1706383848678,"fUSD",-5419.892644,0.00052055,14,"2024-01-27T19:30:48.678",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869914,1706383848687,"fUSD",-5419.892644,0.00052055,14,"2024-01-27T19:30:48.687",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869915,1706383848697,"fUSD",-5419.892644,0.00052055,14,"2024-01-27T19:30:48.697",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869916,1706383848706,"fUSD",-5419.892644,0.00052055,14,"2024-01-27T19:30:48.706",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869917,1706383848715,"fUSD",-5419.892644,0.00052055,14,"2024-01-27T19:30:48.715",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869918,1706383848724,"fUSD",-5419.892644,0.00052055,14,"2024-01-27T19:30:48.724",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869919,1706383848734,"fUSD",-5419.892644,0.00052055,14,"2024-01-27T19:30:48.734",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869920,1706383848743,"fUSD",-5419.892644,0.00052055,14,"2024-01-27T19:30:48.743",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869921,1706383848753,"fUSD",-225.936,0.00052055,14,"2024-01-27T19:30:48.753",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869922,1706383848762,"fUSD",-225.936,0.00052055,14,"2024-01-27T19:30:48.762",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869923,1706383848772,"fUSD",-225.936,0.00052055,14,"2024-01-27T19:30:48.772",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869924,1706383848781,"fUSD",-225.936,0.00052055,14,"2024-01-27T19:30:48.781",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869925,1706383848790,"fUSD",-225.936,0.00052055,14,"2024-01-27T19:30:48.790",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869926,1706383848800,"fUSD",-225.936,0.00052055,14,"2024-01-27T19:30:48.800",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869927,1706383848809,"fUSD",-225.936,0.00052055,14,"2024-01-27T19:30:48.809",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869928,1706383848818,"fUSD",-225.936,0.00052055,14,"2024-01-27T19:30:48.818",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869929,1706383848827,"fUSD",-225.936,0.00052055,14,"2024-01-27T19:30:48.827",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869930,1706383848836,"fUSD",-225.936,0.00052055,14,"2024-01-27T19:30:48.836",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869931,1706383848846,"fUSD",-466.231375,0.00052055,14,"2024-01-27T19:30:48.846",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869932,1706383848855,"fUSD",-466.231375,0.00052055,14,"2024-01-27T19:30:48.855",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869933,1706383848864,"fUSD",-466.231375,0.00052055,14,"2024-01-27T19:30:48.864",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869934,1706383848873,"fUSD",-466.231375,0.00052055,14,"2024-01-27T19:30:48.873",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869935,1706383848883,"fUSD",-466.231375,0.00052055,14,"2024-01-27T19:30:48.883",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869936,1706383848893,"fUSD",-466.231375,0.00052055,14,"2024-01-27T19:30:48.893",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869937,1706383848902,"fUSD",-466.231375,0.00052055,14,"2024-01-27T19:30:48.902",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869938,1706383848912,"fUSD",-466.231375,0.00052055,14,"2024-01-27T19:30:48.912",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869939,1706383848921,"fUSD",-466.231375,0.00052055,14,"2024-01-27T19:30:48.921",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869940,1706383848930,"fUSD",-466.231375,0.00052055,14,"2024-01-27T19:30:48.930",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869941,1706383848939,"fUSD",-220.195027,0.00052055,14,"2024-01-27T19:30:48.939",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869942,1706383848948,"fUSD",-220.195027,0.00052055,14,"2024-01-27T19:30:48.948",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869943,1706383848958,"fUSD",-220.195027,0.00052055,14,"2024-01-27T19:30:48.958",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869944,1706383848966,"fUSD",-220.195027,0.00052055,14,"2024-01-27T19:30:48.966",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869945,1706383848976,"fUSD",-220.195027,0.00052055,14,"2024-01-27T19:30:48.976",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869946,1706383848986,"fUSD",-220.195027,0.00052055,14,"2024-01-27T19:30:48.986",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869947,1706383848995,"fUSD",-220.195027,0.00052055,14,"2024-01-27T19:30:48.995",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869948,1706383849004,"fUSD",-220.195027,0.00052055,14,"2024-01-27T19:30:49.004",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869949,1706383849014,"fUSD",-220.195027,0.00052055,14,"2024-01-27T19:30:49.014",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869950,1706383849023,"fUSD",-220.195027,0.00052055,14,"2024-01-27T19:30:49.023",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869951,1706383849033,"fUSD",-151.0,0.00052055,14,"2024-01-27T19:30:49.033",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869952,1706383849043,"fUSD",-205.214706,0.00052055,14,"2024-01-27T19:30:49.043",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869953,1706383849052,"fUSD",-478.285678,0.00052055,14,"2024-01-27T19:30:49.052",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869954,1706383849062,"fUSD",-478.285678,0.00052055,14,"2024-01-27T19:30:49.062",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869955,1706383849071,"fUSD",-478.285678,0.00052055,14,"2024-01-27T19:30:49.071",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869956,1706383849080,"fUSD",-478.285678,0.00052055,14,"2024-01-27T19:30:49.080",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869957,1706383849090,"fUSD",-478.285678,0.00052055,14,"2024-01-27T19:30:49.090",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869958,1706383849100,"fUSD",-478.285678,0.00052055,14,"2024-01-27T19:30:49.100",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869959,1706383849114,"fUSD",-1446.432708,0.00052055,14,"2024-01-27T19:30:49.114",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869960,1706383849123,"fUSD",-1446.432708,0.00052055,14,"2024-01-27T19:30:49.123",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869961,1706383849133,"fUSD",-1446.432708,0.00052055,14,"2024-01-27T19:30:49.133",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869962,1706383849142,"fUSD",-1446.432708,0.00052055,14,"2024-01-27T19:30:49.142",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869963,1706383849153,"fUSD",-1446.432708,0.00052055,14,"2024-01-27T19:30:49.153",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869964,1706383849162,"fUSD",-478.285678,0.00052055,14,"2024-01-27T19:30:49.162",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869965,1706383849171,"fUSD",-1446.432708,0.00052055,14,"2024-01-27T19:30:49.171",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869966,1706383849180,"fUSD",-478.285678,0.00052055,14,"2024-01-27T19:30:49.180",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869967,1706383849190,"fUSD",-478.285678,0.00052055,14,"2024-01-27T19:30:49.190",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869968,1706383849201,"fUSD",-478.285678,0.00052055,14,"2024-01-27T19:30:49.201",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869969,1706383849211,"fUSD",-478.285678,0.00052055,14,"2024-01-27T19:30:49.211",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869970,1706383849220,"fUSD",-478.285678,0.00052055,14,"2024-01-27T19:30:49.220",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869971,1706383849230,"fUSD",-1446.432708,0.00052055,14,"2024-01-27T19:30:49.230",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869972,1706383849239,"fUSD",-1446.432708,0.00052055,14,"2024-01-27T19:30:49.239",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869973,1706383849249,"fUSD",-1446.432708,0.00052055,14,"2024-01-27T19:30:49.249",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869974,1706383849259,"fUSD",-1446.432708,0.00052055,14,"2024-01-27T19:30:49.259",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869975,1706383849268,"fUSD",-1446.432708,0.00052055,14,"2024-01-27T19:30:49.268",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869976,1706383849277,"fUSD",-1446.432708,0.00052055,14,"2024-01-27T19:30:49.277",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869977,1706383849287,"fUSD",-151.0,0.00052055,14,"2024-01-27T19:30:49.287",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869978,1706383849297,"fUSD",-151.0,0.00052055,14,"2024-01-27T19:30:49.297",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869979,1706383849306,"fUSD",-151.0,0.00052055,14,"2024-01-27T19:30:49.306",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869980,1706383849315,"fUSD",-151.0,0.00052055,14,"2024-01-27T19:30:49.315",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869981,1706383849325,"fUSD",-151.0,0.00052055,14,"2024-01-27T19:30:49.325",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869982,1706383849335,"fUSD",-151.0,0.00052055,14,"2024-01-27T19:30:49.335",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869983,1706383849345,"fUSD",-151.0,0.00052055,14,"2024-01-27T19:30:49.345",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869984,1706383849355,"fUSD",-151.0,0.00052055,14,"2024-01-27T19:30:49.355",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869985,1706383849364,"fUSD",-151.0,0.00052055,14,"2024-01-27T19:30:49.364",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869986,1706383849374,"fUSD",-151.0,0.00052055,14,"2024-01-27T19:30:49.374",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869987,1706383849383,"fUSD",-151.0,0.00052055,14,"2024-01-27T19:30:49.383",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869988,1706383849392,"fUSD",-151.0,0.00052055,14,"2024-01-27T19:30:49.392",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869989,1706383849402,"fUSD",-151.0,0.00052055,14,"2024-01-27T19:30:49.402",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869990,1706383849412,"fUSD",-151.0,0.00052055,14,"2024-01-27T19:30:49.412",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869991,1706383849421,"fUSD",-151.0,0.00052055,14,"2024-01-27T19:30:49.421",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869992,1706383849431,"fUSD",-157.214768,0.00052055,14,"2024-01-27T19:30:49.431",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869993,1706383849440,"fUSD",-151.0,0.00052055,14,"2024-01-27T19:30:49.440",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869994,1706383849450,"fUSD",-2459.887998,0.00052055,14,"2024-01-27T19:30:49.450",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869995,1706383849460,"fUSD",-2459.887998,0.00052055,14,"2024-01-27T19:30:49.460",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869996,1706383849469,"fUSD",-2459.887998,0.00052055,14,"2024-01-27T19:30:49.469",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869997,1706383849479,"fUSD",-2459.887998,0.00052055,14,"2024-01-27T19:30:49.479",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869998,1706383849488,"fUSD",-2459.887998,0.00052055,14,"2024-01-27T19:30:49.488",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312869999,1706383849498,"fUSD",-2459.887998,0.00052055,14,"2024-01-27T19:30:49.498",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870000,1706383849507,"fUSD",-2459.887998,0.00052055,14,"2024-01-27T19:30:49.507",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870001,1706383849517,"fUSD",-2459.887998,0.00052055,14,"2024-01-27T19:30:49.517",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870002,1706383849527,"fUSD",-2459.887998,0.00052055,14,"2024-01-27T19:30:49.527",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870003,1706383849537,"fUSD",-2459.887998,0.00052055,14,"2024-01-27T19:30:49.537",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870004,1706383849546,"fUSD",-2459.887998,0.00052055,14,"2024-01-27T19:30:49.546",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870005,1706383849556,"fUSD",-2459.887998,0.00052055,14,"2024-01-27T19:30:49.556",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870006,1706383849565,"fUSD",-151.0,0.00052055,14,"2024-01-27T19:30:49.565",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870007,1706383849574,"fUSD",-151.0,0.00052055,7,"2024-01-27T19:30:49.574",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870008,1706383849583,"fUSD",-151.0,0.00052055,14,"2024-01-27T19:30:49.583",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870009,1706383849593,"fUSD",-151.0,0.00052055,14,"2024-01-27T19:30:49.593",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870010,1706383849602,"fUSD",-151.0,0.00052055,14,"2024-01-27T19:30:49.602",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870011,1706383849611,"fUSD",-297.790666,0.00052055,14,"2024-01-27T19:30:49.611",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870012,1706383849620,"fUSD",-297.790666,0.00052055,14,"2024-01-27T19:30:49.620",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870013,1706383849629,"fUSD",-151.0,0.00052055,14,"2024-01-27T19:30:49.629",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870014,1706383849638,"fUSD",-151.0,0.00052055,14,"2024-01-27T19:30:49.638",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870015,1706383849647,"fUSD",-745.938325,0.00052055,14,"2024-01-27T19:30:49.647",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870016,1706383849657,"fUSD",-745.938325,0.00052055,14,"2024-01-27T19:30:49.657",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870017,1706383849666,"fUSD",-151.0,0.00052055,14,"2024-01-27T19:30:49.666",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870018,1706383849676,"fUSD",-190.436654,0.00052055,14,"2024-01-27T19:30:49.676",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870019,1706383849685,"fUSD",-190.436654,0.00052055,14,"2024-01-27T19:30:49.685",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870020,1706383849694,"fUSD",-274.728445,0.00052055,14,"2024-01-27T19:30:49.694",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870021,1706383849703,"fUSD",-581.01846,0.00052055,14,"2024-01-27T19:30:49.703",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870022,1706383849713,"fUSD",-581.01846,0.00052055,14,"2024-01-27T19:30:49.713",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870023,1706383849722,"fUSD",-393.169667,0.00052055,14,"2024-01-27T19:30:49.722",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870024,1706383849731,"fUSD",-393.169667,0.00052055,14,"2024-01-27T19:30:49.731",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870025,1706383849741,"fUSD",-151.0,0.00052055,14,"2024-01-27T19:30:49.741",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870026,1706383849750,"fUSD",-151.0,0.00052055,14,"2024-01-27T19:30:49.750",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870027,1706383849759,"fUSD",-208.779874,0.00052055,14,"2024-01-27T19:30:49.759",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870028,1706383849769,"fUSD",-208.779874,0.00052055,14,"2024-01-27T19:30:49.769",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870029,1706383849778,"fUSD",-151.0,0.00052055,14,"2024-01-27T19:30:49.778",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870030,1706383849787,"fUSD",-5419.892644,0.00052055,14,"2024-01-27T19:30:49.787",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870031,1706383849796,"fUSD",-5419.892644,0.00052055,14,"2024-01-27T19:30:49.796",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870032,1706383849805,"fUSD",-225.936,0.00052055,14,"2024-01-27T19:30:49.805",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870033,1706383849814,"fUSD",-225.936,0.00052055,14,"2024-01-27T19:30:49.814",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870034,1706383849823,"fUSD",-466.231375,0.00052055,14,"2024-01-27T19:30:49.823",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870035,1706383849832,"fUSD",-466.231375,0.00052055,14,"2024-01-27T19:30:49.832",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870036,1706383849842,"fUSD",-220.195027,0.00052055,14,"2024-01-27T19:30:49.842",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870037,1706383849852,"fUSD",-220.195027,0.00052055,14,"2024-01-27T19:30:49.852",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870038,1706383849861,"fUSD",-478.285678,0.00052055,14,"2024-01-27T19:30:49.861",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870039,1706383849870,"fUSD",-1446.432708,0.00052055,14,"2024-01-27T19:30:49.870",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870040,1706383849879,"fUSD",-478.285678,0.00052055,14,"2024-01-27T19:30:49.879",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870041,1706383849889,"fUSD",-1446.432708,0.00052055,14,"2024-01-27T19:30:49.889",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870042,1706383849898,"fUSD",-151.0,0.00052055,14,"2024-01-27T19:30:49.898",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870043,1706383849907,"fUSD",-151.0,0.00052055,14,"2024-01-27T19:30:49.907",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870044,1706383849916,"fUSD",-2459.887998,0.00052055,14,"2024-01-27T19:30:49.916",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870045,1706383849925,"fUSD",-2459.887998,0.00052055,14,"2024-01-27T19:30:49.925",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870046,1706383849935,"fUSD",-300.0,0.000521,30,"2024-01-27T19:30:49.935",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870047,1706383850030,"fUSD",-3311.44,0.000521,14,"2024-01-27T19:30:50.030",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870048,1706383850040,"fUSD",-1000.0,0.000521,2,"2024-01-27T19:30:50.040",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870049,1706383850049,"fUSD",-965.55568606,0.0005224,4,"2024-01-27T19:30:50.049",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870050,1706383850059,"fUSD",-394.0,0.0005229,2,"2024-01-27T19:30:50.059",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870051,1706383850069,"fUSD",-313.0,0.0005229,2,"2024-01-27T19:30:50.069",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870052,1706383850078,"fUSD",-1942.53,0.000523,7,"2024-01-27T19:30:50.078",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870053,1706383850088,"fUSD",-1000.0,0.00052328,2,"2024-01-27T19:30:50.088",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870054,1706383850097,"fUSD",-500.0,0.00052328,31,"2024-01-27T19:30:50.097",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870055,1706383850110,"fUSD",-479.7446599,0.00052328,31,"2024-01-27T19:30:50.110",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870056,1706383850119,"fUSD",-500.0,0.00052328,31,"2024-01-27T19:30:50.119",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870057,1706383850128,"fUSD",-750.85,0.00052328,31,"2024-01-27T19:30:50.128",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870058,1706383850138,"fUSD",-500.0,0.00052328,31,"2024-01-27T19:30:50.138",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870059,1706383850148,"fUSD",-716.93,0.00052328,2,"2024-01-27T19:30:50.148",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870060,1706383850158,"fUSD",-500.0,0.00052328,31,"2024-01-27T19:30:50.158",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870061,1706383850167,"fUSD",-500.0,0.00052328,31,"2024-01-27T19:30:50.167",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870062,1706383850176,"fUSD",-1442.38,0.00052328,31,"2024-01-27T19:30:50.176",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870063,1706383850186,"fUSD",-500.0,0.00052328,31,"2024-01-27T19:30:50.186",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870064,1706383850196,"fUSD",-273.91748211,0.00052328,31,"2024-01-27T19:30:50.196",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870065,1706383850205,"fUSD",-1989.59,0.00052328,2,"2024-01-27T19:30:50.205",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870066,1706383850215,"fUSD",-300.0,0.00052328,4,"2024-01-27T19:30:50.215",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870067,1706383850224,"fUSD",-500.0,0.00052328,31,"2024-01-27T19:30:50.224",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870068,1706383850233,"fUSD",-500.0,0.00052328,20,"2024-01-27T19:30:50.233",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870069,1706383850242,"fUSD",-500.0,0.00052328,15,"2024-01-27T19:30:50.242",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870070,1706383850251,"fUSD",-1893.72,0.00052328,2,"2024-01-27T19:30:50.251",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870071,1706383850262,"fUSD",-500.0,0.00052328,31,"2024-01-27T19:30:50.262",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870072,1706383850271,"fUSD",-217.85364273,0.00052328,2,"2024-01-27T19:30:50.271",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870073,1706383850281,"fUSD",-500.0,0.00052328,31,"2024-01-27T19:30:50.281",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870074,1706383850291,"fUSD",-503.34197978,0.00052328,31,"2024-01-27T19:30:50.291",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870075,1706383850301,"fUSD",-1000.0,0.00052328,2,"2024-01-27T19:30:50.301",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870076,1706383850310,"fUSD",-404.81,0.00052328,31,"2024-01-27T19:30:50.310",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870077,1706383850320,"fUSD",-500.0,0.00052328,31,"2024-01-27T19:30:50.320",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870078,1706383850329,"fUSD",-500.0,0.00052328,2,"2024-01-27T19:30:50.329",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870079,1706383850339,"fUSD",-549.25578265,0.00052328,10,"2024-01-27T19:30:50.339",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870080,1706383850349,"fUSD",-1179.4,0.00052328,2,"2024-01-27T19:30:50.349",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870081,1706383850359,"fUSD",-500.0,0.00052328,2,"2024-01-27T19:30:50.359",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870082,1706383850369,"fUSD",-1291.02,0.00052328,2,"2024-01-27T19:30:50.369",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870083,1706383850379,"fUSD",-500.0,0.00052328,7,"2024-01-27T19:30:50.379",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870084,1706383850388,"fUSD",-1000.0,0.00052328,2,"2024-01-27T19:30:50.388",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870085,1706383850398,"fUSD",-500.0,0.00052328,31,"2024-01-27T19:30:50.398",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870086,1706383850407,"fUSD",-2423.68,0.00052328,31,"2024-01-27T19:30:50.407",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870087,1706383850416,"fUSD",-500.0,0.00052328,31,"2024-01-27T19:30:50.416",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870088,1706383850426,"fUSD",-1000.0,0.00052328,7,"2024-01-27T19:30:50.426",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870089,1706383850435,"fUSD",-628.12,0.00052328,31,"2024-01-27T19:30:50.435",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870090,1706383850444,"fUSD",-500.0,0.00052328,31,"2024-01-27T19:30:50.444",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870091,1706383850454,"fUSD",-500.0,0.00052328,30,"2024-01-27T19:30:50.454",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870092,1706383850463,"fUSD",-1151.68,0.00052328,2,"2024-01-27T19:30:50.463",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870093,1706383850473,"fUSD",-251.46,0.00052328,31,"2024-01-27T19:30:50.473",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870094,1706383850483,"fUSD",-500.0,0.00052328,31,"2024-01-27T19:30:50.483",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870095,1706383850493,"fUSD",-659.04,0.00052328,31,"2024-01-27T19:30:50.493",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870096,1706383850502,"fUSD",-649.21785222,0.00052328,31,"2024-01-27T19:30:50.502",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870097,1706383850512,"fUSD",-539.11832439,0.00052328,2,"2024-01-27T19:30:50.512",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870098,1706383850522,"fUSD",-623.67,0.00052328,31,"2024-01-27T19:30:50.522",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870099,1706383850531,"fUSD",-500.0,0.00052328,31,"2024-01-27T19:30:50.531",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870100,1706383850541,"fUSD",-545.54,0.00052328,31,"2024-01-27T19:30:50.541",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870101,1706383850551,"fUSD",-500.0,0.00052328,31,"2024-01-27T19:30:50.551",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870102,1706383850560,"fUSD",-3798.66,0.00052328,5,"2024-01-27T19:30:50.560",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870103,1706383850570,"fUSD",-1096.6,0.00052328,7,"2024-01-27T19:30:50.570",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870104,1706383850579,"fUSD",-1041.23,0.00052328,31,"2024-01-27T19:30:50.579",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870105,1706383850588,"fUSD",-500.0,0.00052328,31,"2024-01-27T19:30:50.588",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870106,1706383850598,"fUSD",-758.59,0.00052328,31,"2024-01-27T19:30:50.598",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870107,1706383850608,"fUSD",-500.0,0.00052328,31,"2024-01-27T19:30:50.608",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870108,1706383850617,"fUSD",-500.0,0.00052328,7,"2024-01-27T19:30:50.617",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870109,1706383850627,"fUSD",-500.0,0.00052328,7,"2024-01-27T19:30:50.627",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870110,1706383850636,"fUSD",-500.0,0.00052328,31,"2024-01-27T19:30:50.636",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870111,1706383850646,"fUSD",-543.22,0.00052328,31,"2024-01-27T19:30:50.646",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870112,1706383850655,"fUSD",-512.40977667,0.00052328,7,"2024-01-27T19:30:50.655",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870113,1706383850664,"fUSD",-500.0,0.00052328,31,"2024-01-27T19:30:50.664",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870114,1706383850674,"fUSD",-500.0,0.00052328,31,"2024-01-27T19:30:50.674",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870115,1706383850683,"fUSD",-22174.14,0.00052328,31,"2024-01-27T19:30:50.683",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870116,1706383850692,"fUSD",-500.0,0.00052328,10,"2024-01-27T19:30:50.692",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870117,1706383850702,"fUSD",-500.0,0.00052328,31,"2024-01-27T19:30:50.702",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870118,1706383850711,"fUSD",-342.97,0.00052328,31,"2024-01-27T19:30:50.711",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870119,1706383850721,"fUSD",-500.0,0.00052328,31,"2024-01-27T19:30:50.721",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870120,1706383850729,"fUSD",-479.5154086,0.00052328,14,"2024-01-27T19:30:50.729",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870121,1706383850739,"fUSD",-2916.73,0.00052328,31,"2024-01-27T19:30:50.739",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870122,1706383850748,"fUSD",-4506.37,0.00052328,31,"2024-01-27T19:30:50.748",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870123,1706383850758,"fUSD",-500.0,0.00052328,31,"2024-01-27T19:30:50.758",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870124,1706383850767,"fUSD",-500.0,0.00052328,31,"2024-01-27T19:30:50.767",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870125,1706383850777,"fUSD",-500.0,0.00052328,31,"2024-01-27T19:30:50.777",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870126,1706383850786,"fUSD",-500.0,0.00052328,31,"2024-01-27T19:30:50.786",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870127,1706383850796,"fUSD",-1014.91,0.00052328,31,"2024-01-27T19:30:50.796",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870128,1706383850805,"fUSD",-3942.4,0.00052328,5,"2024-01-27T19:30:50.805",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870129,1706383850815,"fUSD",-1000.0,0.00052328,7,"2024-01-27T19:30:50.815",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870130,1706383850824,"fUSD",-1280.51,0.00052328,2,"2024-01-27T19:30:50.824",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870131,1706383850833,"fUSD",-500.0,0.00052328,31,"2024-01-27T19:30:50.833",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870132,1706383850843,"fUSD",-698.6,0.00052328,31,"2024-01-27T19:30:50.843",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870133,1706383850853,"fUSD",-500.0,0.00052328,2,"2024-01-27T19:30:50.853",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870134,1706383850862,"fUSD",-500.0,0.00052328,31,"2024-01-27T19:30:50.862",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870135,1706383850872,"fUSD",-527.62,0.00052328,31,"2024-01-27T19:30:50.872",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870136,1706383850881,"fUSD",-343.94811446,0.00052328,2,"2024-01-27T19:30:50.881",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870137,1706383850891,"fUSD",-500.0,0.00052328,7,"2024-01-27T19:30:50.891",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870138,1706383850900,"fUSD",-500.0,0.00052328,2,"2024-01-27T19:30:50.900",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870139,1706383850910,"fUSD",-500.0,0.00052328,31,"2024-01-27T19:30:50.910",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870140,1706383850920,"fUSD",-702.8,0.00052328,2,"2024-01-27T19:30:50.920",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870141,1706383850929,"fUSD",-300.0,0.000524,21,"2024-01-27T19:30:50.929",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870142,1706383850938,"fUSD",-150.0,0.000525,7,"2024-01-27T19:30:50.938",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870143,1706383850948,"fUSD",-300.0,0.000525,30,"2024-01-27T19:30:50.948",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870144,1706383850957,"fUSD",-151.0,0.00052562,2,"2024-01-27T19:30:50.957",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870145,1706383850966,"fUSD",-355.0,0.0005259,2,"2024-01-27T19:30:50.966",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870146,1706383850976,"fUSD",-282.0,0.0005259,2,"2024-01-27T19:30:50.976",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870147,1706383850985,"fUSD",-1000.0,0.00052602,2,"2024-01-27T19:30:50.985",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870148,1706383850994,"fUSD",-500.0,0.00052602,31,"2024-01-27T19:30:50.994",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870149,1706383851004,"fUSD",-500.0,0.00052602,31,"2024-01-27T19:30:51.004",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870150,1706383851014,"fUSD",-750.85,0.00052602,31,"2024-01-27T19:30:51.014",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870151,1706383851023,"fUSD",-269.74545221,0.00052602,31,"2024-01-27T19:30:51.023",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870152,1706383851032,"fUSD",-716.93,0.00052602,2,"2024-01-27T19:30:51.032",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870153,1706383851042,"fUSD",-500.0,0.00052602,31,"2024-01-27T19:30:51.042",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870154,1706383851052,"fUSD",-493.5862242,0.00052602,31,"2024-01-27T19:30:51.052",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870155,1706383851061,"fUSD",-1442.38,0.00052602,31,"2024-01-27T19:30:51.061",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870156,1706383851070,"fUSD",-244.18703101,0.00052602,31,"2024-01-27T19:30:51.070",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870157,1706383851080,"fUSD",-1989.59,0.00052602,2,"2024-01-27T19:30:51.080",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870158,1706383851089,"fUSD",-300.0,0.00052602,4,"2024-01-27T19:30:51.089",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870159,1706383851100,"fUSD",-543.80092558,0.00052602,31,"2024-01-27T19:30:51.100",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870160,1706383851114,"fUSD",-589.34880517,0.00052602,20,"2024-01-27T19:30:51.114",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870161,1706383851123,"fUSD",-500.0,0.00052602,15,"2024-01-27T19:30:51.123",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870162,1706383851132,"fUSD",-1893.72,0.00052602,2,"2024-01-27T19:30:51.132",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870163,1706383851142,"fUSD",-497.87026,0.00052602,31,"2024-01-27T19:30:51.142",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870164,1706383851152,"fUSD",-500.0,0.00052602,31,"2024-01-27T19:30:51.152",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870165,1706383851161,"fUSD",-1000.0,0.00052602,2,"2024-01-27T19:30:51.161",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870166,1706383851170,"fUSD",-190.24811064,0.00052602,31,"2024-01-27T19:30:51.170",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870167,1706383851180,"fUSD",-500.0,0.00052602,2,"2024-01-27T19:30:51.180",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870168,1706383851189,"fUSD",-1179.4,0.00052602,2,"2024-01-27T19:30:51.189",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870169,1706383851198,"fUSD",-500.0,0.00052602,2,"2024-01-27T19:30:51.198",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870170,1706383851207,"fUSD",-1291.02,0.00052602,2,"2024-01-27T19:30:51.207",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870171,1706383851216,"fUSD",-500.0,0.00052602,7,"2024-01-27T19:30:51.216",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870172,1706383851225,"fUSD",-512.96776477,0.00052602,2,"2024-01-27T19:30:51.225",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870173,1706383851234,"fUSD",-500.0,0.00052602,31,"2024-01-27T19:30:51.234",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870174,1706383851243,"fUSD",-2423.68,0.00052602,31,"2024-01-27T19:30:51.243",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870175,1706383851253,"fUSD",-530.05418202,0.00052602,31,"2024-01-27T19:30:51.253",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870176,1706383851263,"fUSD",-1000.0,0.00052602,7,"2024-01-27T19:30:51.263",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870177,1706383851273,"fUSD",-628.12,0.00052602,31,"2024-01-27T19:30:51.273",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870178,1706383851283,"fUSD",-500.0,0.00052602,31,"2024-01-27T19:30:51.283",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870179,1706383851292,"fUSD",-500.0,0.00052602,30,"2024-01-27T19:30:51.292",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870180,1706383851301,"fUSD",-1151.68,0.00052602,2,"2024-01-27T19:30:51.301",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870181,1706383851310,"fUSD",-500.0,0.00052602,31,"2024-01-27T19:30:51.310",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870182,1706383851320,"fUSD",-659.04,0.00052602,31,"2024-01-27T19:30:51.320",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870183,1706383851329,"fUSD",-623.67,0.00052602,31,"2024-01-27T19:30:51.329",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870184,1706383851339,"fUSD",-500.0,0.00052602,31,"2024-01-27T19:30:51.339",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870185,1706383851349,"fUSD",-545.54,0.00052602,31,"2024-01-27T19:30:51.349",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870186,1706383851358,"fUSD",-500.0,0.00052602,31,"2024-01-27T19:30:51.358",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870187,1706383851368,"fUSD",-3798.66,0.00052602,5,"2024-01-27T19:30:51.368",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870188,1706383851378,"fUSD",-1096.6,0.00052602,7,"2024-01-27T19:30:51.378",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870189,1706383851388,"fUSD",-1041.23,0.00052602,31,"2024-01-27T19:30:51.388",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870190,1706383851397,"fUSD",-448.32,0.00052602,31,"2024-01-27T19:30:51.397",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870191,1706383851407,"fUSD",-758.59,0.00052602,31,"2024-01-27T19:30:51.407",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870192,1706383851416,"fUSD",-500.0,0.00052602,31,"2024-01-27T19:30:51.416",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870193,1706383851425,"fUSD",-500.0,0.00052602,7,"2024-01-27T19:30:51.425",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870194,1706383851435,"fUSD",-500.0,0.00052602,7,"2024-01-27T19:30:51.435",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870195,1706383851444,"fUSD",-500.0,0.00052602,31,"2024-01-27T19:30:51.444",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870196,1706383851453,"fUSD",-543.22,0.00052602,31,"2024-01-27T19:30:51.453",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870197,1706383851463,"fUSD",-486.96,0.00052602,31,"2024-01-27T19:30:51.463",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870198,1706383851473,"fUSD",-511.06510106,0.00052602,10,"2024-01-27T19:30:51.473",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870199,1706383851482,"fUSD",-22174.14,0.00052602,31,"2024-01-27T19:30:51.482",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870200,1706383851492,"fUSD",-500.0,0.00052602,31,"2024-01-27T19:30:51.492",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870201,1706383851501,"fUSD",-500.0,0.00052602,31,"2024-01-27T19:30:51.501",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870202,1706383851510,"fUSD",-2916.73,0.00052602,31,"2024-01-27T19:30:51.510",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870203,1706383851520,"fUSD",-4506.37,0.00052602,31,"2024-01-27T19:30:51.520",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870204,1706383851530,"fUSD",-500.0,0.00052602,31,"2024-01-27T19:30:51.530",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870205,1706383851539,"fUSD",-500.0,0.00052602,31,"2024-01-27T19:30:51.539",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870206,1706383851549,"fUSD",-500.0,0.00052602,31,"2024-01-27T19:30:51.549",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870207,1706383851559,"fUSD",-500.0,0.00052602,31,"2024-01-27T19:30:51.559",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870208,1706383851568,"fUSD",-1014.91,0.00052602,31,"2024-01-27T19:30:51.568",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870209,1706383851578,"fUSD",-3942.4,0.00052602,5,"2024-01-27T19:30:51.578",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870210,1706383851588,"fUSD",-1000.0,0.00052602,7,"2024-01-27T19:30:51.588",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870211,1706383851599,"fUSD",-1280.51,0.00052602,2,"2024-01-27T19:30:51.599",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870212,1706383851609,"fUSD",-500.0,0.00052602,31,"2024-01-27T19:30:51.609",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870213,1706383851618,"fUSD",-698.6,0.00052602,31,"2024-01-27T19:30:51.618",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870214,1706383851629,"fUSD",-500.0,0.00052602,2,"2024-01-27T19:30:51.629",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870215,1706383851639,"fUSD",-500.0,0.00052602,31,"2024-01-27T19:30:51.639",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870216,1706383851648,"fUSD",-527.62,0.00052602,31,"2024-01-27T19:30:51.648",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870217,1706383851658,"fUSD",-620.901706,0.00052602,7,"2024-01-27T19:30:51.658",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870218,1706383851667,"fUSD",-500.0,0.00052602,2,"2024-01-27T19:30:51.667",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870219,1706383851677,"fUSD",-533.48,0.00052602,31,"2024-01-27T19:30:51.677",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870220,1706383851687,"fUSD",-702.8,0.00052602,2,"2024-01-27T19:30:51.687",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870221,1706383851697,"fUSD",-3353.34,0.000527,14,"2024-01-27T19:30:51.697",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870222,1706383851706,"fUSD",-150.0,0.000527,23,"2024-01-27T19:30:51.706",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870223,1706383851716,"fUSD",-581.224863,0.0005272,20,"2024-01-27T19:30:51.716",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870224,1706383851725,"fUSD",-500.0,0.0005274,20,"2024-01-27T19:30:51.725",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870225,1706383851734,"fUSD",-500.0,0.0005276,20,"2024-01-27T19:30:51.734",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870226,1706383851744,"fUSD",-6861.385298,0.00052773,2,"2024-01-27T19:30:51.744",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870227,1706383851753,"fUSD",-500.0,0.0005278,20,"2024-01-27T19:30:51.753",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870228,1706383851763,"fUSD",-338.0,0.0005279,2,"2024-01-27T19:30:51.763",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870229,1706383851844,"fUSD",-268.0,0.0005279,2,"2024-01-27T19:30:51.844",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870230,1706383851862,"fUSD",-500.0,0.000528,20,"2024-01-27T19:30:51.862",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870231,1706383851872,"fUSD",-155.0,0.000528,120,"2024-01-27T19:30:51.872",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870232,1706383851881,"fUSD",-500.0,0.0005282,20,"2024-01-27T19:30:51.881",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870233,1706383851890,"fUSD",-500.0,0.0005284,20,"2024-01-27T19:30:51.890",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870234,1706383851900,"fUSD",-500.0,0.0005286,20,"2024-01-27T19:30:51.900",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870235,1706383851909,"fUSD",-687.34991563,0.00052876,2,"2024-01-27T19:30:51.909",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870236,1706383851918,"fUSD",-514.49919765,0.00052876,31,"2024-01-27T19:30:51.918",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870237,1706383851928,"fUSD",-500.0,0.00052876,31,"2024-01-27T19:30:51.928",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870238,1706383851937,"fUSD",-750.85,0.00052876,31,"2024-01-27T19:30:51.937",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870239,1706383851946,"fUSD",-716.93,0.00052876,2,"2024-01-27T19:30:51.946",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870240,1706383851955,"fUSD",-500.0,0.00052876,31,"2024-01-27T19:30:51.955",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870241,1706383851965,"fUSD",-1442.38,0.00052876,31,"2024-01-27T19:30:51.965",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870242,1706383851974,"fUSD",-1989.59,0.00052876,2,"2024-01-27T19:30:51.974",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870243,1706383851983,"fUSD",-300.0,0.00052876,4,"2024-01-27T19:30:51.983",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870244,1706383851992,"fUSD",-500.0,0.00052876,15,"2024-01-27T19:30:51.992",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870245,1706383852002,"fUSD",-1893.72,0.00052876,2,"2024-01-27T19:30:52.002",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870246,1706383852011,"fUSD",-500.0,0.00052876,31,"2024-01-27T19:30:52.011",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870247,1706383852021,"fUSD",-1000.0,0.00052876,2,"2024-01-27T19:30:52.021",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870248,1706383852031,"fUSD",-500.0,0.00052876,2,"2024-01-27T19:30:52.031",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870249,1706383852041,"fUSD",-1179.4,0.00052876,2,"2024-01-27T19:30:52.041",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870250,1706383852050,"fUSD",-646.12181924,0.00052876,2,"2024-01-27T19:30:52.050",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870251,1706383852059,"fUSD",-1291.02,0.00052876,2,"2024-01-27T19:30:52.059",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870252,1706383852069,"fUSD",-500.0,0.00052876,7,"2024-01-27T19:30:52.069",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870253,1706383852078,"fUSD",-151.0,0.00052876,14,"2024-01-27T19:30:52.078",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870254,1706383852087,"fUSD",-500.0,0.00052876,31,"2024-01-27T19:30:52.087",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870255,1706383852096,"fUSD",-2423.68,0.00052876,31,"2024-01-27T19:30:52.096",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870256,1706383852108,"fUSD",-297.790666,0.00052876,14,"2024-01-27T19:30:52.108",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870257,1706383852119,"fUSD",-297.790666,0.00052876,14,"2024-01-27T19:30:52.119",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870258,1706383852129,"fUSD",-1000.0,0.00052876,7,"2024-01-27T19:30:52.129",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870259,1706383852138,"fUSD",-628.12,0.00052876,31,"2024-01-27T19:30:52.138",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870260,1706383852147,"fUSD",-500.0,0.00052876,31,"2024-01-27T19:30:52.147",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870261,1706383852157,"fUSD",-500.0,0.00052876,30,"2024-01-27T19:30:52.157",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870262,1706383852166,"fUSD",-1151.68,0.00052876,2,"2024-01-27T19:30:52.166",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870263,1706383852176,"fUSD",-500.0,0.00052876,31,"2024-01-27T19:30:52.176",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870264,1706383852185,"fUSD",-151.0,0.00052876,14,"2024-01-27T19:30:52.185",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870265,1706383852196,"fUSD",-659.04,0.00052876,31,"2024-01-27T19:30:52.196",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870266,1706383852206,"fUSD",-151.0,0.00052876,14,"2024-01-27T19:30:52.206",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870267,1706383852216,"fUSD",-745.938325,0.00052876,14,"2024-01-27T19:30:52.216",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870268,1706383852225,"fUSD",-745.938325,0.00052876,14,"2024-01-27T19:30:52.225",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870269,1706383852235,"fUSD",-238.616255,0.00052876,14,"2024-01-27T19:30:52.235",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870270,1706383852244,"fUSD",-623.67,0.00052876,31,"2024-01-27T19:30:52.244",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870271,1706383852254,"fUSD",-500.0,0.00052876,31,"2024-01-27T19:30:52.254",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870272,1706383852263,"fUSD",-545.54,0.00052876,31,"2024-01-27T19:30:52.263",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870273,1706383852273,"fUSD",-190.436654,0.00052876,14,"2024-01-27T19:30:52.273",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870274,1706383852282,"fUSD",-190.436654,0.00052876,14,"2024-01-27T19:30:52.282",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870275,1706383852291,"fUSD",-500.0,0.00052876,31,"2024-01-27T19:30:52.291",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870276,1706383852301,"fUSD",-3798.66,0.00052876,5,"2024-01-27T19:30:52.301",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870277,1706383852310,"fUSD",-1096.6,0.00052876,7,"2024-01-27T19:30:52.310",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870278,1706383852320,"fUSD",-1041.23,0.00052876,31,"2024-01-27T19:30:52.320",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870279,1706383852329,"fUSD",-758.59,0.00052876,31,"2024-01-27T19:30:52.329",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870280,1706383852338,"fUSD",-500.0,0.00052876,31,"2024-01-27T19:30:52.338",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870281,1706383852348,"fUSD",-500.0,0.00052876,7,"2024-01-27T19:30:52.348",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870282,1706383852358,"fUSD",-500.0,0.00052876,7,"2024-01-27T19:30:52.358",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870283,1706383852367,"fUSD",-581.01846,0.00052876,14,"2024-01-27T19:30:52.367",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870284,1706383852377,"fUSD",-581.01846,0.00052876,14,"2024-01-27T19:30:52.377",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870285,1706383852387,"fUSD",-393.169667,0.00052876,14,"2024-01-27T19:30:52.387",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870286,1706383852396,"fUSD",-500.0,0.00052876,31,"2024-01-27T19:30:52.396",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870287,1706383852405,"fUSD",-393.169667,0.00052876,14,"2024-01-27T19:30:52.405",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870288,1706383852415,"fUSD",-543.22,0.00052876,31,"2024-01-27T19:30:52.415",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870289,1706383852425,"fUSD",-151.0,0.00052876,14,"2024-01-27T19:30:52.425",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870290,1706383852434,"fUSD",-151.0,0.00052876,14,"2024-01-27T19:30:52.434",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870291,1706383852443,"fUSD",-208.779874,0.00052876,14,"2024-01-27T19:30:52.443",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870292,1706383852452,"fUSD",-208.779874,0.00052876,14,"2024-01-27T19:30:52.452",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870293,1706383852462,"fUSD",-151.0,0.00052876,14,"2024-01-27T19:30:52.462",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870294,1706383852471,"fUSD",-22174.14,0.00052876,31,"2024-01-27T19:30:52.471",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870295,1706383852481,"fUSD",-5419.892644,0.00052876,14,"2024-01-27T19:30:52.481",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870296,1706383852492,"fUSD",-5419.892644,0.00052876,14,"2024-01-27T19:30:52.492",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870297,1706383852502,"fUSD",-500.0,0.00052876,31,"2024-01-27T19:30:52.502",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870298,1706383852512,"fUSD",-225.936,0.00052876,14,"2024-01-27T19:30:52.512",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870299,1706383852521,"fUSD",-225.936,0.00052876,14,"2024-01-27T19:30:52.521",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870300,1706383852531,"fUSD",-466.231375,0.00052876,14,"2024-01-27T19:30:52.531",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870301,1706383852541,"fUSD",-466.231375,0.00052876,14,"2024-01-27T19:30:52.541",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870302,1706383852551,"fUSD",-500.0,0.00052876,31,"2024-01-27T19:30:52.551",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870303,1706383852560,"fUSD",-2916.73,0.00052876,31,"2024-01-27T19:30:52.560",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870304,1706383852570,"fUSD",-4506.37,0.00052876,31,"2024-01-27T19:30:52.570",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870305,1706383852579,"fUSD",-500.0,0.00052876,31,"2024-01-27T19:30:52.579",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870306,1706383852589,"fUSD",-500.0,0.00052876,31,"2024-01-27T19:30:52.589",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870307,1706383852598,"fUSD",-220.195027,0.00052876,14,"2024-01-27T19:30:52.598",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870308,1706383852609,"fUSD",-500.0,0.00052876,31,"2024-01-27T19:30:52.609",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870309,1706383852618,"fUSD",-220.195027,0.00052876,14,"2024-01-27T19:30:52.618",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870310,1706383852628,"fUSD",-500.0,0.00052876,31,"2024-01-27T19:30:52.628",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870311,1706383852638,"fUSD",-1014.91,0.00052876,31,"2024-01-27T19:30:52.638",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870312,1706383852647,"fUSD",-3942.4,0.00052876,5,"2024-01-27T19:30:52.647",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870313,1706383852656,"fUSD",-478.285678,0.00052876,14,"2024-01-27T19:30:52.656",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870314,1706383852666,"fUSD",-1446.432708,0.00052876,14,"2024-01-27T19:30:52.666",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870315,1706383852676,"fUSD",-478.285678,0.00052876,14,"2024-01-27T19:30:52.676",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870316,1706383852686,"fUSD",-1446.432708,0.00052876,14,"2024-01-27T19:30:52.686",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870317,1706383852695,"fUSD",-151.0,0.00052876,14,"2024-01-27T19:30:52.695",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870318,1706383852705,"fUSD",-151.0,0.00052876,14,"2024-01-27T19:30:52.705",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870319,1706383852714,"fUSD",-1000.0,0.00052876,7,"2024-01-27T19:30:52.714",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870320,1706383852724,"fUSD",-1280.51,0.00052876,2,"2024-01-27T19:30:52.724",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870321,1706383852733,"fUSD",-500.0,0.00052876,31,"2024-01-27T19:30:52.733",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870322,1706383852743,"fUSD",-698.6,0.00052876,31,"2024-01-27T19:30:52.743",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870323,1706383852753,"fUSD",-500.0,0.00052876,2,"2024-01-27T19:30:52.753",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870324,1706383852764,"fUSD",-500.0,0.00052876,31,"2024-01-27T19:30:52.764",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870325,1706383852774,"fUSD",-527.62,0.00052876,31,"2024-01-27T19:30:52.774",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870326,1706383852783,"fUSD",-500.0,0.00052876,2,"2024-01-27T19:30:52.783",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870327,1706383852795,"fUSD",-2459.887998,0.00052876,14,"2024-01-27T19:30:52.795",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870328,1706383852805,"fUSD",-702.8,0.00052876,2,"2024-01-27T19:30:52.805",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870329,1706383852814,"fUSD",-152.0,0.0005288,5,"2024-01-27T19:30:52.814",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870330,1706383852824,"fUSD",-500.0,0.0005288,20,"2024-01-27T19:30:52.824",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870331,1706383852834,"fUSD",-151.0,0.000529,14,"2024-01-27T19:30:52.834",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870332,1706383852843,"fUSD",-300.0,0.000529,30,"2024-01-27T19:30:52.843",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870333,1706383852853,"fUSD",-500.0,0.000529,20,"2024-01-27T19:30:52.853",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870334,1706383852864,"fUSD",-500.0,0.0005292,20,"2024-01-27T19:30:52.864",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870335,1706383852873,"fUSD",-161.56916666,0.00052932,120,"2024-01-27T19:30:52.873",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870336,1706383852883,"fUSD",-500.0,0.0005294,20,"2024-01-27T19:30:52.883",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870337,1706383852894,"fUSD",-500.0,0.0005296,20,"2024-01-27T19:30:52.894",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870338,1706383852904,"fUSD",-500.0,0.0005298,21,"2024-01-27T19:30:52.904",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870339,1706383852914,"fUSD",-150.0,0.00053,8,"2024-01-27T19:30:52.914",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870340,1706383852924,"fUSD",-2000.0,0.00053,2,"2024-01-27T19:30:52.924",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870341,1706383852934,"fUSD",-4000.0,0.00053,80,"2024-01-27T19:30:52.934",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870342,1706383852943,"fUSD",-501011.87,0.00053,120,"2024-01-27T19:30:52.943",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870343,1706383852952,"fUSD",-200.0,0.00053,120,"2024-01-27T19:30:52.952",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870344,1706383852962,"fUSD",-233.0,0.00053,120,"2024-01-27T19:30:52.962",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870345,1706383852972,"fUSD",-151.0,0.00053,14,"2024-01-27T19:30:52.972",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870346,1706383852982,"fUSD",-151.0,0.00053,7,"2024-01-27T19:30:52.982",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870347,1706383852991,"fUSD",-210.427818,0.00053,14,"2024-01-27T19:30:52.991",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870348,1706383853000,"fUSD",-151.0,0.00053,14,"2024-01-27T19:30:53.000",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870349,1706383853010,"fUSD",-151.0,0.00053,14,"2024-01-27T19:30:53.010",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870350,1706383853020,"fUSD",-297.790666,0.00053,14,"2024-01-27T19:30:53.020",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870351,1706383853030,"fUSD",-297.790666,0.00053,14,"2024-01-27T19:30:53.030",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870352,1706383853039,"fUSD",-1250.0,0.00053,3,"2024-01-27T19:30:53.039",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870353,1706383853049,"fUSD",-151.0,0.00053,14,"2024-01-27T19:30:53.049",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870354,1706383853058,"fUSD",-151.0,0.00053,14,"2024-01-27T19:30:53.058",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870355,1706383853067,"fUSD",-745.938325,0.00053,14,"2024-01-27T19:30:53.067",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870356,1706383853077,"fUSD",-745.938325,0.00053,14,"2024-01-27T19:30:53.077",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870357,1706383853086,"fUSD",-190.436654,0.00053,14,"2024-01-27T19:30:53.086",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870358,1706383853096,"fUSD",-190.436654,0.00053,14,"2024-01-27T19:30:53.096",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870359,1706383853108,"fUSD",-581.01846,0.00053,14,"2024-01-27T19:30:53.108",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870360,1706383853119,"fUSD",-581.01846,0.00053,14,"2024-01-27T19:30:53.119",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870361,1706383853129,"fUSD",-393.169667,0.00053,14,"2024-01-27T19:30:53.129",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870362,1706383853138,"fUSD",-393.169667,0.00053,14,"2024-01-27T19:30:53.138",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870363,1706383853147,"fUSD",-151.0,0.00053,14,"2024-01-27T19:30:53.147",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870364,1706383853158,"fUSD",-183.58419,0.00053,14,"2024-01-27T19:30:53.158",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870365,1706383853167,"fUSD",-500.0,0.00053,21,"2024-01-27T19:30:53.167",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870366,1706383853177,"fUSD",-208.779874,0.00053,14,"2024-01-27T19:30:53.177",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870367,1706383853188,"fUSD",-208.779874,0.00053,14,"2024-01-27T19:30:53.188",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870368,1706383853198,"fUSD",-151.0,0.00053,14,"2024-01-27T19:30:53.198",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870369,1706383853207,"fUSD",-5419.892644,0.00053,14,"2024-01-27T19:30:53.207",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870370,1706383853217,"fUSD",-5419.892644,0.00053,14,"2024-01-27T19:30:53.217",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870371,1706383853226,"fUSD",-225.936,0.00053,14,"2024-01-27T19:30:53.226",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870372,1706383853235,"fUSD",-225.936,0.00053,14,"2024-01-27T19:30:53.235",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870373,1706383853245,"fUSD",-466.231375,0.00053,14,"2024-01-27T19:30:53.245",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870374,1706383853255,"fUSD",-466.231375,0.00053,14,"2024-01-27T19:30:53.255",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870375,1706383853264,"fUSD",-220.195027,0.00053,14,"2024-01-27T19:30:53.264",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870376,1706383853274,"fUSD",-220.195027,0.00053,14,"2024-01-27T19:30:53.274",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870377,1706383853283,"fUSD",-478.285678,0.00053,14,"2024-01-27T19:30:53.283",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870378,1706383853295,"fUSD",-1446.432708,0.00053,14,"2024-01-27T19:30:53.295",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870379,1706383853312,"fUSD",-478.285678,0.00053,14,"2024-01-27T19:30:53.312",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870380,1706383853327,"fUSD",-1446.432708,0.00053,14,"2024-01-27T19:30:53.327",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870381,1706383853337,"fUSD",-189.390454,0.00053,14,"2024-01-27T19:30:53.337",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870382,1706383853347,"fUSD",-151.0,0.00053,14,"2024-01-27T19:30:53.347",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870383,1706383853357,"fUSD",-2459.887998,0.00053,14,"2024-01-27T19:30:53.357",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870384,1706383853366,"fUSD",-156.04772983,0.00053005,60,"2024-01-27T19:30:53.366",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870385,1706383853375,"fUSD",-151.04966543,0.00053011,60,"2024-01-27T19:30:53.375",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870386,1706383853384,"fUSD",-500.0,0.0005302,21,"2024-01-27T19:30:53.384",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870387,1706383853394,"fUSD",-150.28,0.00053022,2,"2024-01-27T19:30:53.394",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870388,1706383853403,"fUSD",-500.0,0.0005304,21,"2024-01-27T19:30:53.403",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870389,1706383853412,"fUSD",-500.0,0.0005306,21,"2024-01-27T19:30:53.412",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870390,1706383853422,"fUSD",-500.0,0.0005308,21,"2024-01-27T19:30:53.422",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870391,1706383853431,"fUSD",-305.0,0.0005309,2,"2024-01-27T19:30:53.431",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870392,1706383853440,"fUSD",-242.0,0.0005309,2,"2024-01-27T19:30:53.440",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870393,1706383853449,"fUSD",-317.99164213,0.00053093,60,"2024-01-27T19:30:53.449",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870394,1706383853458,"fUSD",-200.0,0.000531,30,"2024-01-27T19:30:53.458",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870395,1706383853467,"fUSD",-500.0,0.000531,21,"2024-01-27T19:30:53.467",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870396,1706383853477,"fUSD",-500.0,0.0005312,21,"2024-01-27T19:30:53.477",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870397,1706383853487,"fUSD",-158.29786734,0.0005313,60,"2024-01-27T19:30:53.487",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870398,1706383853608,"fUSD",-500.0,0.0005314,21,"2024-01-27T19:30:53.608",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870399,1706383853618,"fUSD",-500.0,0.0005315,31,"2024-01-27T19:30:53.618",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870400,1706383853628,"fUSD",-750.85,0.0005315,31,"2024-01-27T19:30:53.628",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870401,1706383853637,"fUSD",-716.93,0.0005315,2,"2024-01-27T19:30:53.637",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870402,1706383853646,"fUSD",-532.33045547,0.0005315,31,"2024-01-27T19:30:53.646",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870403,1706383853655,"fUSD",-1442.38,0.0005315,31,"2024-01-27T19:30:53.655",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870404,1706383853664,"fUSD",-1989.59,0.0005315,2,"2024-01-27T19:30:53.664",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870405,1706383853673,"fUSD",-288.78347563,0.0005315,4,"2024-01-27T19:30:53.673",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870406,1706383853682,"fUSD",-500.0,0.0005315,15,"2024-01-27T19:30:53.682",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870407,1706383853691,"fUSD",-1893.72,0.0005315,2,"2024-01-27T19:30:53.691",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870408,1706383853700,"fUSD",-500.0,0.0005315,31,"2024-01-27T19:30:53.700",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870409,1706383853709,"fUSD",-1000.0,0.0005315,2,"2024-01-27T19:30:53.709",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870410,1706383853719,"fUSD",-500.0,0.0005315,2,"2024-01-27T19:30:53.719",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870411,1706383853728,"fUSD",-1179.4,0.0005315,2,"2024-01-27T19:30:53.728",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870412,1706383853736,"fUSD",-1291.02,0.0005315,2,"2024-01-27T19:30:53.736",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870413,1706383853745,"fUSD",-500.0,0.0005315,7,"2024-01-27T19:30:53.745",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870414,1706383853754,"fUSD",-175.3026032,0.0005315,31,"2024-01-27T19:30:53.754",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870415,1706383853763,"fUSD",-2423.68,0.0005315,31,"2024-01-27T19:30:53.763",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870416,1706383853772,"fUSD",-1000.0,0.0005315,7,"2024-01-27T19:30:53.772",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870417,1706383853781,"fUSD",-628.12,0.0005315,31,"2024-01-27T19:30:53.781",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870418,1706383853790,"fUSD",-500.0,0.0005315,31,"2024-01-27T19:30:53.790",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870419,1706383853799,"fUSD",-1151.68,0.0005315,2,"2024-01-27T19:30:53.799",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870420,1706383853808,"fUSD",-500.0,0.0005315,31,"2024-01-27T19:30:53.808",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870421,1706383853817,"fUSD",-659.04,0.0005315,31,"2024-01-27T19:30:53.817",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870422,1706383853826,"fUSD",-623.67,0.0005315,31,"2024-01-27T19:30:53.826",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870423,1706383853835,"fUSD",-500.0,0.0005315,31,"2024-01-27T19:30:53.835",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870424,1706383853844,"fUSD",-545.54,0.0005315,31,"2024-01-27T19:30:53.844",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870425,1706383853856,"fUSD",-500.0,0.0005315,31,"2024-01-27T19:30:53.856",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870426,1706383853865,"fUSD",-3798.66,0.0005315,5,"2024-01-27T19:30:53.865",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870427,1706383853875,"fUSD",-1096.6,0.0005315,7,"2024-01-27T19:30:53.875",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870428,1706383853884,"fUSD",-1041.23,0.0005315,31,"2024-01-27T19:30:53.884",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870429,1706383853893,"fUSD",-758.59,0.0005315,31,"2024-01-27T19:30:53.893",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870430,1706383853902,"fUSD",-500.0,0.0005315,31,"2024-01-27T19:30:53.902",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870431,1706383853911,"fUSD",-500.0,0.0005315,7,"2024-01-27T19:30:53.911",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870432,1706383853921,"fUSD",-500.0,0.0005315,7,"2024-01-27T19:30:53.921",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870433,1706383853930,"fUSD",-500.0,0.0005315,31,"2024-01-27T19:30:53.930",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870434,1706383853939,"fUSD",-543.22,0.0005315,31,"2024-01-27T19:30:53.939",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870435,1706383853948,"fUSD",-22174.14,0.0005315,31,"2024-01-27T19:30:53.948",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870436,1706383853957,"fUSD",-500.0,0.0005315,31,"2024-01-27T19:30:53.957",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870437,1706383853966,"fUSD",-390.31631238,0.0005315,31,"2024-01-27T19:30:53.966",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870438,1706383853975,"fUSD",-2916.73,0.0005315,31,"2024-01-27T19:30:53.975",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870439,1706383853984,"fUSD",-4506.37,0.0005315,31,"2024-01-27T19:30:53.984",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870440,1706383853993,"fUSD",-500.0,0.0005315,31,"2024-01-27T19:30:53.993",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870441,1706383854002,"fUSD",-500.0,0.0005315,31,"2024-01-27T19:30:54.002",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870442,1706383854011,"fUSD",-500.0,0.0005315,31,"2024-01-27T19:30:54.011",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870443,1706383854021,"fUSD",-500.0,0.0005315,31,"2024-01-27T19:30:54.021",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870444,1706383854031,"fUSD",-1014.91,0.0005315,31,"2024-01-27T19:30:54.031",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870445,1706383854040,"fUSD",-3942.4,0.0005315,5,"2024-01-27T19:30:54.040",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870446,1706383854049,"fUSD",-1000.0,0.0005315,7,"2024-01-27T19:30:54.049",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870447,1706383854059,"fUSD",-1280.51,0.0005315,2,"2024-01-27T19:30:54.059",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870448,1706383854068,"fUSD",-547.58030855,0.0005315,31,"2024-01-27T19:30:54.068",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870449,1706383854077,"fUSD",-698.6,0.0005315,31,"2024-01-27T19:30:54.077",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870450,1706383854087,"fUSD",-500.0,0.0005315,2,"2024-01-27T19:30:54.087",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870451,1706383854096,"fUSD",-500.0,0.0005315,31,"2024-01-27T19:30:54.096",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870452,1706383854108,"fUSD",-527.62,0.0005315,31,"2024-01-27T19:30:54.108",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870453,1706383854119,"fUSD",-500.0,0.0005315,2,"2024-01-27T19:30:54.119",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870454,1706383854128,"fUSD",-702.8,0.0005315,2,"2024-01-27T19:30:54.128",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870455,1706383854138,"fUSD",-500.0,0.0005316,21,"2024-01-27T19:30:54.138",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870456,1706383854146,"fUSD",-500.0,0.0005318,21,"2024-01-27T19:30:54.146",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870457,1706383854156,"fUSD",-154.31751203,0.00053184,60,"2024-01-27T19:30:54.156",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870458,1706383854166,"fUSD",-3018.15,0.000532,14,"2024-01-27T19:30:54.166",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870459,1706383854174,"fUSD",-5060.75,0.000532,30,"2024-01-27T19:30:54.174",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870460,1706383854184,"fUSD",-150.0,0.000532,31,"2024-01-27T19:30:54.184",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870461,1706383854196,"fUSD",-3000.0,0.000532,68,"2024-01-27T19:30:54.196",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870462,1706383854205,"fUSD",-1602.177353,0.000532,30,"2024-01-27T19:30:54.205",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870463,1706383854215,"fUSD",-500.0,0.000532,21,"2024-01-27T19:30:54.215",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870464,1706383854224,"fUSD",-150.0,0.000532,31,"2024-01-27T19:30:54.224",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870465,1706383854234,"fUSD",-310.27249028,0.00053201,15,"2024-01-27T19:30:54.234",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870466,1706383854244,"fUSD",-3000.0,0.0005321,68,"2024-01-27T19:30:54.244",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870467,1706383854254,"fUSD",-5512.542004,0.0005322,68,"2024-01-27T19:30:54.254",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870468,1706383854263,"fUSD",-161.0027903,0.00053282,60,"2024-01-27T19:30:54.263",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870469,1706383854273,"fUSD",-5418.17,0.000533,30,"2024-01-27T19:30:54.273",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870470,1706383854282,"fUSD",-437.69957167,0.0005331,2,"2024-01-27T19:30:54.282",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870471,1706383854292,"fUSD",-168.44200907,0.00053319,60,"2024-01-27T19:30:54.292",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870472,1706383854301,"fUSD",-450.0,0.00053327,5,"2024-01-27T19:30:54.301",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870473,1706383854311,"fUSD",-155.33899776,0.00053341,60,"2024-01-27T19:30:54.311",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870474,1706383854320,"fUSD",-154.31751203,0.00053353,60,"2024-01-27T19:30:54.320",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870475,1706383854330,"fUSD",-155.33899776,0.00053355,60,"2024-01-27T19:30:54.330",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870476,1706383854340,"fUSD",-150.20396506,0.00053369,60,"2024-01-27T19:30:54.340",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870477,1706383854349,"fUSD",-565.06062019,0.00053381,60,"2024-01-27T19:30:54.349",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870478,1706383854359,"fUSD",-305.0,0.0005339,2,"2024-01-27T19:30:54.359",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870479,1706383854368,"fUSD",-254.0,0.0005339,2,"2024-01-27T19:30:54.368",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870480,1706383854377,"fUSD",-300.0,0.000534,23,"2024-01-27T19:30:54.377",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870481,1706383854387,"fUSD",-181.59822832,0.00053421,2,"2024-01-27T19:30:54.387",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870482,1706383854397,"fUSD",-500.0,0.00053424,31,"2024-01-27T19:30:54.397",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870483,1706383854407,"fUSD",-750.85,0.00053424,31,"2024-01-27T19:30:54.407",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870484,1706383854417,"fUSD",-716.93,0.00053424,2,"2024-01-27T19:30:54.417",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870485,1706383854426,"fUSD",-1442.38,0.00053424,31,"2024-01-27T19:30:54.426",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870486,1706383854436,"fUSD",-1989.59,0.00053424,2,"2024-01-27T19:30:54.436",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870487,1706383854446,"fUSD",-500.0,0.00053424,15,"2024-01-27T19:30:54.446",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870488,1706383854455,"fUSD",-1893.72,0.00053424,2,"2024-01-27T19:30:54.455",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870489,1706383854464,"fUSD",-500.0,0.00053424,31,"2024-01-27T19:30:54.464",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870490,1706383854473,"fUSD",-1000.0,0.00053424,2,"2024-01-27T19:30:54.473",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870491,1706383854482,"fUSD",-500.0,0.00053424,2,"2024-01-27T19:30:54.482",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870492,1706383854491,"fUSD",-1179.4,0.00053424,2,"2024-01-27T19:30:54.491",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870493,1706383854500,"fUSD",-1291.02,0.00053424,2,"2024-01-27T19:30:54.500",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870494,1706383854509,"fUSD",-500.0,0.00053424,7,"2024-01-27T19:30:54.509",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870495,1706383854518,"fUSD",-2423.68,0.00053424,31,"2024-01-27T19:30:54.518",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870496,1706383854531,"fUSD",-1000.0,0.00053424,7,"2024-01-27T19:30:54.531",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870497,1706383854540,"fUSD",-628.12,0.00053424,31,"2024-01-27T19:30:54.540",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870498,1706383854550,"fUSD",-358.10775732,0.00053424,31,"2024-01-27T19:30:54.550",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870499,1706383854559,"fUSD",-1151.68,0.00053424,2,"2024-01-27T19:30:54.559",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870500,1706383854568,"fUSD",-500.0,0.00053424,31,"2024-01-27T19:30:54.568",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870501,1706383854577,"fUSD",-659.04,0.00053424,31,"2024-01-27T19:30:54.577",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870502,1706383854586,"fUSD",-623.67,0.00053424,31,"2024-01-27T19:30:54.586",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870503,1706383854596,"fUSD",-500.0,0.00053424,31,"2024-01-27T19:30:54.596",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870504,1706383854606,"fUSD",-545.54,0.00053424,31,"2024-01-27T19:30:54.606",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870505,1706383854615,"fUSD",-500.0,0.00053424,31,"2024-01-27T19:30:54.615",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870506,1706383854624,"fUSD",-3798.66,0.00053424,5,"2024-01-27T19:30:54.624",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870507,1706383854634,"fUSD",-1096.6,0.00053424,7,"2024-01-27T19:30:54.634",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870508,1706383854643,"fUSD",-1041.23,0.00053424,31,"2024-01-27T19:30:54.643",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870509,1706383854653,"fUSD",-758.59,0.00053424,31,"2024-01-27T19:30:54.653",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870510,1706383854662,"fUSD",-500.0,0.00053424,31,"2024-01-27T19:30:54.662",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870511,1706383854672,"fUSD",-500.0,0.00053424,7,"2024-01-27T19:30:54.672",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870512,1706383854682,"fUSD",-540.20570194,0.00053424,7,"2024-01-27T19:30:54.682",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870513,1706383854691,"fUSD",-500.0,0.00053424,31,"2024-01-27T19:30:54.691",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870514,1706383854701,"fUSD",-543.22,0.00053424,31,"2024-01-27T19:30:54.701",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870515,1706383854710,"fUSD",-22174.14,0.00053424,31,"2024-01-27T19:30:54.710",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870516,1706383854720,"fUSD",-500.0,0.00053424,31,"2024-01-27T19:30:54.720",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870517,1706383854729,"fUSD",-2916.73,0.00053424,31,"2024-01-27T19:30:54.729",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870518,1706383854739,"fUSD",-4506.37,0.00053424,31,"2024-01-27T19:30:54.739",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870519,1706383854748,"fUSD",-500.0,0.00053424,31,"2024-01-27T19:30:54.748",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870520,1706383854757,"fUSD",-500.0,0.00053424,31,"2024-01-27T19:30:54.757",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870521,1706383854767,"fUSD",-500.0,0.00053424,31,"2024-01-27T19:30:54.767",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870522,1706383854776,"fUSD",-500.0,0.00053424,31,"2024-01-27T19:30:54.776",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870523,1706383854786,"fUSD",-1014.91,0.00053424,31,"2024-01-27T19:30:54.786",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870524,1706383854795,"fUSD",-3942.4,0.00053424,5,"2024-01-27T19:30:54.795",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870525,1706383854805,"fUSD",-1000.0,0.00053424,7,"2024-01-27T19:30:54.805",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870526,1706383854814,"fUSD",-1280.51,0.00053424,2,"2024-01-27T19:30:54.814",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870527,1706383854823,"fUSD",-698.6,0.00053424,31,"2024-01-27T19:30:54.823",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870528,1706383854832,"fUSD",-500.0,0.00053424,2,"2024-01-27T19:30:54.832",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870529,1706383854842,"fUSD",-500.0,0.00053424,31,"2024-01-27T19:30:54.842",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870530,1706383854851,"fUSD",-527.62,0.00053424,31,"2024-01-27T19:30:54.851",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870531,1706383854860,"fUSD",-500.0,0.00053424,2,"2024-01-27T19:30:54.860",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870532,1706383854870,"fUSD",-702.8,0.00053424,2,"2024-01-27T19:30:54.870",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870533,1706383854879,"fUSD",-302.0,0.00053445,4,"2024-01-27T19:30:54.879",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870534,1706383854888,"fUSD",-161.0027903,0.00053449,60,"2024-01-27T19:30:54.888",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870535,1706383854898,"fUSD",-153.40585632,0.00053479,60,"2024-01-27T19:30:54.898",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870536,1706383854907,"fUSD",-161.56916666,0.00053479,120,"2024-01-27T19:30:54.907",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870537,1706383854916,"fUSD",-151.04966543,0.00053483,60,"2024-01-27T19:30:54.916",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870538,1706383854925,"fUSD",-153.75109056,0.00053483,60,"2024-01-27T19:30:54.925",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870539,1706383854934,"fUSD",-633.0,0.0005349,2,"2024-01-27T19:30:54.934",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870540,1706383854943,"fUSD",-508.0,0.0005349,2,"2024-01-27T19:30:54.943",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870541,1706383854952,"fUSD",-150.0,0.000535,9,"2024-01-27T19:30:54.952",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870542,1706383854961,"fUSD",-537000.0,0.000535,120,"2024-01-27T19:30:54.961",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870543,1706383854970,"fUSD",-1942.53,0.000535,7,"2024-01-27T19:30:54.970",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870544,1706383854979,"fUSD",-233.0,0.000535,120,"2024-01-27T19:30:54.979",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870545,1706383854988,"fUSD",-151.0,0.000535,14,"2024-01-27T19:30:54.988",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870546,1706383854997,"fUSD",-175.860329,0.000535,14,"2024-01-27T19:30:54.997",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870547,1706383855006,"fUSD",-151.0,0.000535,14,"2024-01-27T19:30:55.006",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870548,1706383855015,"fUSD",-297.790666,0.000535,14,"2024-01-27T19:30:55.015",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870549,1706383855024,"fUSD",-297.790663,0.000535,14,"2024-01-27T19:30:55.024",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870550,1706383855033,"fUSD",-151.0,0.000535,14,"2024-01-27T19:30:55.033",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870551,1706383855042,"fUSD",-151.0,0.000535,14,"2024-01-27T19:30:55.042",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870552,1706383855137,"fUSD",-745.938325,0.000535,14,"2024-01-27T19:30:55.137",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870553,1706383855147,"fUSD",-745.938325,0.000535,14,"2024-01-27T19:30:55.147",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870554,1706383855157,"fUSD",-190.436654,0.000535,14,"2024-01-27T19:30:55.157",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870555,1706383855176,"fUSD",-190.436654,0.000535,14,"2024-01-27T19:30:55.176",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870556,1706383855188,"fUSD",-26420.32534354,0.000535,2,"2024-01-27T19:30:55.188",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870557,1706383855198,"fUSD",-581.01846,0.000535,14,"2024-01-27T19:30:55.198",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870558,1706383855207,"fUSD",-581.01846,0.000535,14,"2024-01-27T19:30:55.207",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870559,1706383855217,"fUSD",-393.169667,0.000535,14,"2024-01-27T19:30:55.217",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870560,1706383855227,"fUSD",-393.169667,0.000535,14,"2024-01-27T19:30:55.227",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870561,1706383855238,"fUSD",-151.0,0.000535,14,"2024-01-27T19:30:55.238",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870562,1706383855247,"fUSD",-208.779874,0.000535,14,"2024-01-27T19:30:55.247",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870563,1706383855257,"fUSD",-208.779874,0.000535,14,"2024-01-27T19:30:55.257",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870564,1706383855267,"fUSD",-151.0,0.000535,14,"2024-01-27T19:30:55.267",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870565,1706383855277,"fUSD",-5419.892644,0.000535,14,"2024-01-27T19:30:55.277",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870566,1706383855287,"fUSD",-5419.892644,0.000535,14,"2024-01-27T19:30:55.287",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870567,1706383855297,"fUSD",-225.936,0.000535,14,"2024-01-27T19:30:55.297",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870568,1706383855307,"fUSD",-225.936,0.000535,14,"2024-01-27T19:30:55.307",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870569,1706383855317,"fUSD",-466.231375,0.000535,14,"2024-01-27T19:30:55.317",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870570,1706383855328,"fUSD",-466.231375,0.000535,14,"2024-01-27T19:30:55.328",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870571,1706383855337,"fUSD",-220.195027,0.000535,14,"2024-01-27T19:30:55.337",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870572,1706383855347,"fUSD",-220.195027,0.000535,14,"2024-01-27T19:30:55.347",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870573,1706383855357,"fUSD",-478.285678,0.000535,14,"2024-01-27T19:30:55.357",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870574,1706383855366,"fUSD",-1446.432708,0.000535,14,"2024-01-27T19:30:55.366",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870575,1706383855376,"fUSD",-478.285684,0.000535,14,"2024-01-27T19:30:55.376",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870576,1706383855386,"fUSD",-1446.432716,0.000535,14,"2024-01-27T19:30:55.386",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870577,1706383855396,"fUSD",-151.0,0.000535,14,"2024-01-27T19:30:55.396",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870578,1706383855405,"fUSD",-2459.887998,0.000535,14,"2024-01-27T19:30:55.405",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870579,1706383855415,"fUSD",-47064.06575684,0.00053555,14,"2024-01-27T19:30:55.415",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870580,1706383855425,"fUSD",-565.06062019,0.00053569,60,"2024-01-27T19:30:55.425",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870581,1706383855434,"fUSD",-158.0515412,0.00053576,60,"2024-01-27T19:30:55.434",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870582,1706383855443,"fUSD",-155.33899776,0.00053581,60,"2024-01-27T19:30:55.443",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870583,1706383855453,"fUSD",-322.0,0.0005359,2,"2024-01-27T19:30:55.453",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870584,1706383855462,"fUSD",-255.0,0.0005359,2,"2024-01-27T19:30:55.462",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870585,1706383855472,"fUSD",-500.0,0.00053698,31,"2024-01-27T19:30:55.472",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870586,1706383855481,"fUSD",-750.85,0.00053698,31,"2024-01-27T19:30:55.481",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870587,1706383855490,"fUSD",-716.93,0.00053698,2,"2024-01-27T19:30:55.490",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870588,1706383855500,"fUSD",-1442.38,0.00053698,31,"2024-01-27T19:30:55.500",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870589,1706383855509,"fUSD",-1989.59,0.00053698,2,"2024-01-27T19:30:55.509",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870590,1706383855518,"fUSD",-500.0,0.00053698,15,"2024-01-27T19:30:55.518",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870591,1706383855535,"fUSD",-1893.72,0.00053698,2,"2024-01-27T19:30:55.535",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870592,1706383855544,"fUSD",-500.0,0.00053698,31,"2024-01-27T19:30:55.544",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870593,1706383855554,"fUSD",-1000.0,0.00053698,2,"2024-01-27T19:30:55.554",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870594,1706383855564,"fUSD",-500.0,0.00053698,2,"2024-01-27T19:30:55.564",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870595,1706383855573,"fUSD",-1179.4,0.00053698,2,"2024-01-27T19:30:55.573",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870596,1706383855582,"fUSD",-1291.02,0.00053698,2,"2024-01-27T19:30:55.582",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870597,1706383855592,"fUSD",-500.0,0.00053698,7,"2024-01-27T19:30:55.592",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870598,1706383855601,"fUSD",-2423.68,0.00053698,31,"2024-01-27T19:30:55.601",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870599,1706383855611,"fUSD",-626.7815197,0.00053698,7,"2024-01-27T19:30:55.611",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870600,1706383855620,"fUSD",-628.12,0.00053698,31,"2024-01-27T19:30:55.620",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870601,1706383855630,"fUSD",-1151.68,0.00053698,2,"2024-01-27T19:30:55.630",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870602,1706383855639,"fUSD",-500.0,0.00053698,31,"2024-01-27T19:30:55.639",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870603,1706383855649,"fUSD",-659.04,0.00053698,31,"2024-01-27T19:30:55.649",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870604,1706383855659,"fUSD",-623.67,0.00053698,31,"2024-01-27T19:30:55.659",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870605,1706383855669,"fUSD",-500.0,0.00053698,31,"2024-01-27T19:30:55.669",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870606,1706383855678,"fUSD",-545.54,0.00053698,31,"2024-01-27T19:30:55.678",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870607,1706383855688,"fUSD",-500.0,0.00053698,31,"2024-01-27T19:30:55.688",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870608,1706383855697,"fUSD",-3798.66,0.00053698,5,"2024-01-27T19:30:55.697",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870609,1706383855707,"fUSD",-1096.6,0.00053698,7,"2024-01-27T19:30:55.707",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870610,1706383855717,"fUSD",-1041.23,0.00053698,31,"2024-01-27T19:30:55.717",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870611,1706383855727,"fUSD",-758.59,0.00053698,31,"2024-01-27T19:30:55.727",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870612,1706383855736,"fUSD",-500.0,0.00053698,31,"2024-01-27T19:30:55.736",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870613,1706383855745,"fUSD",-500.0,0.00053698,7,"2024-01-27T19:30:55.745",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870614,1706383855755,"fUSD",-500.0,0.00053698,31,"2024-01-27T19:30:55.755",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870615,1706383855764,"fUSD",-543.22,0.00053698,31,"2024-01-27T19:30:55.764",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870616,1706383855773,"fUSD",-22174.14,0.00053698,31,"2024-01-27T19:30:55.773",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870617,1706383855782,"fUSD",-500.0,0.00053698,31,"2024-01-27T19:30:55.782",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870618,1706383855791,"fUSD",-2916.73,0.00053698,31,"2024-01-27T19:30:55.791",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870619,1706383855801,"fUSD",-4506.37,0.00053698,31,"2024-01-27T19:30:55.801",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870620,1706383855810,"fUSD",-500.0,0.00053698,31,"2024-01-27T19:30:55.810",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870621,1706383855818,"fUSD",-500.0,0.00053698,31,"2024-01-27T19:30:55.818",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870622,1706383855828,"fUSD",-500.0,0.00053698,31,"2024-01-27T19:30:55.828",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870623,1706383855837,"fUSD",-316.02209184,0.00053698,31,"2024-01-27T19:30:55.837",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870624,1706383855846,"fUSD",-1014.91,0.00053698,31,"2024-01-27T19:30:55.846",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870625,1706383855855,"fUSD",-3942.4,0.00053698,5,"2024-01-27T19:30:55.855",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870626,1706383855865,"fUSD",-1000.0,0.00053698,7,"2024-01-27T19:30:55.865",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870627,1706383855874,"fUSD",-1280.51,0.00053698,2,"2024-01-27T19:30:55.874",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870628,1706383855883,"fUSD",-698.6,0.00053698,31,"2024-01-27T19:30:55.883",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870629,1706383855892,"fUSD",-157.6647173,0.00053698,2,"2024-01-27T19:30:55.892",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870630,1706383855902,"fUSD",-500.0,0.00053698,31,"2024-01-27T19:30:55.902",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870631,1706383855911,"fUSD",-527.62,0.00053698,31,"2024-01-27T19:30:55.911",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870632,1706383855920,"fUSD",-500.0,0.00053698,2,"2024-01-27T19:30:55.920",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870633,1706383855929,"fUSD",-702.8,0.00053698,2,"2024-01-27T19:30:55.929",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870634,1706383855938,"fUSD",-200.0,0.000537,21,"2024-01-27T19:30:55.938",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870635,1706383855947,"fUSD",-298.26,0.000537,7,"2024-01-27T19:30:55.947",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870636,1706383855957,"fUSD",-298.26,0.000537,7,"2024-01-27T19:30:55.957",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870637,1706383855966,"fUSD",-298.26,0.000537,7,"2024-01-27T19:30:55.966",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870638,1706383855975,"fUSD",-298.26,0.000537,7,"2024-01-27T19:30:55.975",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870639,1706383855984,"fUSD",-298.26,0.000537,7,"2024-01-27T19:30:55.984",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870640,1706383855993,"fUSD",-298.26,0.000537,7,"2024-01-27T19:30:55.993",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870641,1706383856002,"fUSD",-298.26,0.000537,7,"2024-01-27T19:30:56.002",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870642,1706383856011,"fUSD",-298.26,0.000537,7,"2024-01-27T19:30:56.011",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870643,1706383856020,"fUSD",-298.26,0.000537,7,"2024-01-27T19:30:56.020",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870644,1706383856029,"fUSD",-298.26,0.000537,7,"2024-01-27T19:30:56.029",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870645,1706383856039,"fUSD",-298.26,0.000537,7,"2024-01-27T19:30:56.039",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870646,1706383856048,"fUSD",-298.26,0.000537,7,"2024-01-27T19:30:56.048",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870647,1706383856056,"fUSD",-298.26,0.000537,7,"2024-01-27T19:30:56.056",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870648,1706383856065,"fUSD",-298.26,0.000537,7,"2024-01-27T19:30:56.065",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870649,1706383856074,"fUSD",-298.26,0.000537,7,"2024-01-27T19:30:56.074",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870650,1706383856083,"fUSD",-298.26,0.000537,7,"2024-01-27T19:30:56.083",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870651,1706383856093,"fUSD",-298.26,0.000537,7,"2024-01-27T19:30:56.093",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870652,1706383856103,"fUSD",-298.26,0.000537,7,"2024-01-27T19:30:56.103",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870653,1706383856115,"fUSD",-298.26,0.000537,7,"2024-01-27T19:30:56.115",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870654,1706383856124,"fUSD",-298.26,0.000537,7,"2024-01-27T19:30:56.124",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870655,1706383856133,"fUSD",-158.37,0.000537,2,"2024-01-27T19:30:56.133",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870656,1706383856142,"fUSD",-158.37,0.000537,2,"2024-01-27T19:30:56.142",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870657,1706383856152,"fUSD",-158.37,0.000537,2,"2024-01-27T19:30:56.152",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870658,1706383856161,"fUSD",-158.37,0.000537,2,"2024-01-27T19:30:56.161",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870659,1706383856170,"fUSD",-158.37,0.000537,2,"2024-01-27T19:30:56.170",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870660,1706383856179,"fUSD",-158.37,0.000537,2,"2024-01-27T19:30:56.179",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870661,1706383856188,"fUSD",-158.37,0.000537,2,"2024-01-27T19:30:56.188",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870662,1706383856199,"fUSD",-152.9,0.000537,7,"2024-01-27T19:30:56.199",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870663,1706383856208,"fUSD",-152.9,0.000537,7,"2024-01-27T19:30:56.208",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870664,1706383856217,"fUSD",-152.9,0.000537,7,"2024-01-27T19:30:56.217",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870665,1706383856226,"fUSD",-152.9,0.000537,7,"2024-01-27T19:30:56.226",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870666,1706383856235,"fUSD",-152.9,0.000537,7,"2024-01-27T19:30:56.235",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870667,1706383856244,"fUSD",-152.9,0.000537,7,"2024-01-27T19:30:56.244",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870668,1706383856253,"fUSD",-300.820946,0.000537,14,"2024-01-27T19:30:56.253",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870669,1706383856262,"fUSD",-150.0,0.000537,24,"2024-01-27T19:30:56.262",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870670,1706383856271,"fUSD",-28913.67870099,0.00053708,120,"2024-01-27T19:30:56.271",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870671,1706383856281,"fUSD",-151.04966543,0.00053712,60,"2024-01-27T19:30:56.281",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870672,1706383856290,"fUSD",-565.06062019,0.00053747,60,"2024-01-27T19:30:56.290",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870673,1706383856299,"fUSD",-405.12624492,0.0005377,7,"2024-01-27T19:30:56.299",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870674,1706383856308,"fUSD",-155.33899776,0.000538,60,"2024-01-27T19:30:56.308",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870675,1706383856317,"fUSD",-161.46810869,0.00053824,60,"2024-01-27T19:30:56.317",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870676,1706383856326,"fUSD",-154.07054022,0.00053845,60,"2024-01-27T19:30:56.326",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870677,1706383856335,"fUSD",-153.40585632,0.00053882,60,"2024-01-27T19:30:56.335",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870678,1706383856344,"fUSD",-356.0,0.0005389,2,"2024-01-27T19:30:56.344",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870679,1706383856354,"fUSD",-248.0,0.0005389,2,"2024-01-27T19:30:56.354",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870680,1706383856364,"fUSD",-1376.71,0.000539,7,"2024-01-27T19:30:56.364",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870681,1706383856373,"fUSD",-1656.9700594,0.000539,14,"2024-01-27T19:30:56.373",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870682,1706383856382,"fUSD",-4182.12264389,0.000539,31,"2024-01-27T19:30:56.382",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870683,1706383856391,"fUSD",-361.89877474,0.000539,2,"2024-01-27T19:30:56.391",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870684,1706383856400,"fUSD",-189.73656668,0.000539,120,"2024-01-27T19:30:56.400",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870685,1706383856409,"fUSD",-1380.1873902,0.000539,52,"2024-01-27T19:30:56.409",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870686,1706383856418,"fUSD",-1796.8311555,0.000539,2,"2024-01-27T19:30:56.418",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870687,1706383856428,"fUSD",-155.0,0.000539,120,"2024-01-27T19:30:56.428",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870688,1706383856437,"fUSD",-151.04966543,0.00053948,60,"2024-01-27T19:30:56.437",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870689,1706383856447,"fUSD",-151.04966543,0.0005397,60,"2024-01-27T19:30:56.447",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870690,1706383856456,"fUSD",-500.0,0.00053972,31,"2024-01-27T19:30:56.456",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870691,1706383856465,"fUSD",-750.85,0.00053972,31,"2024-01-27T19:30:56.465",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870692,1706383856474,"fUSD",-716.93,0.00053972,2,"2024-01-27T19:30:56.474",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870693,1706383856484,"fUSD",-1442.38,0.00053972,31,"2024-01-27T19:30:56.484",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870694,1706383856573,"fUSD",-1989.59,0.00053972,2,"2024-01-27T19:30:56.573",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870695,1706383856582,"fUSD",-500.0,0.00053972,15,"2024-01-27T19:30:56.582",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870696,1706383856591,"fUSD",-1893.72,0.00053972,2,"2024-01-27T19:30:56.591",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870697,1706383856599,"fUSD",-500.0,0.00053972,31,"2024-01-27T19:30:56.599",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870698,1706383856608,"fUSD",-1000.0,0.00053972,2,"2024-01-27T19:30:56.608",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870699,1706383856617,"fUSD",-500.0,0.00053972,2,"2024-01-27T19:30:56.617",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870700,1706383856626,"fUSD",-1179.4,0.00053972,2,"2024-01-27T19:30:56.626",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870701,1706383856635,"fUSD",-1291.02,0.00053972,2,"2024-01-27T19:30:56.635",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870702,1706383856644,"fUSD",-500.0,0.00053972,7,"2024-01-27T19:30:56.644",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870703,1706383856653,"fUSD",-2423.68,0.00053972,31,"2024-01-27T19:30:56.653",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870704,1706383856662,"fUSD",-628.12,0.00053972,31,"2024-01-27T19:30:56.662",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870705,1706383856670,"fUSD",-1151.68,0.00053972,2,"2024-01-27T19:30:56.670",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870706,1706383856679,"fUSD",-500.0,0.00053972,31,"2024-01-27T19:30:56.679",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870707,1706383856688,"fUSD",-659.04,0.00053972,31,"2024-01-27T19:30:56.688",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870708,1706383856697,"fUSD",-623.67,0.00053972,31,"2024-01-27T19:30:56.697",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870709,1706383856707,"fUSD",-500.0,0.00053972,31,"2024-01-27T19:30:56.707",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870710,1706383856717,"fUSD",-545.54,0.00053972,31,"2024-01-27T19:30:56.717",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870711,1706383856726,"fUSD",-500.0,0.00053972,31,"2024-01-27T19:30:56.726",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870712,1706383856735,"fUSD",-3798.66,0.00053972,5,"2024-01-27T19:30:56.735",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870713,1706383856745,"fUSD",-1096.6,0.00053972,7,"2024-01-27T19:30:56.745",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870714,1706383856754,"fUSD",-1041.23,0.00053972,31,"2024-01-27T19:30:56.754",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870715,1706383856763,"fUSD",-758.59,0.00053972,31,"2024-01-27T19:30:56.763",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870716,1706383856772,"fUSD",-500.0,0.00053972,31,"2024-01-27T19:30:56.772",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870717,1706383856781,"fUSD",-500.0,0.00053972,7,"2024-01-27T19:30:56.781",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870718,1706383856790,"fUSD",-500.0,0.00053972,31,"2024-01-27T19:30:56.790",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870719,1706383856799,"fUSD",-543.22,0.00053972,31,"2024-01-27T19:30:56.799",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870720,1706383856808,"fUSD",-22174.14,0.00053972,31,"2024-01-27T19:30:56.808",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870721,1706383856817,"fUSD",-500.0,0.00053972,31,"2024-01-27T19:30:56.817",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870722,1706383856827,"fUSD",-2916.73,0.00053972,31,"2024-01-27T19:30:56.827",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870723,1706383856836,"fUSD",-4506.37,0.00053972,31,"2024-01-27T19:30:56.836",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870724,1706383856845,"fUSD",-500.0,0.00053972,31,"2024-01-27T19:30:56.845",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870725,1706383856854,"fUSD",-500.0,0.00053972,31,"2024-01-27T19:30:56.854",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870726,1706383856863,"fUSD",-500.0,0.00053972,31,"2024-01-27T19:30:56.863",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870727,1706383856873,"fUSD",-1014.91,0.00053972,31,"2024-01-27T19:30:56.873",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870728,1706383856882,"fUSD",-3942.4,0.00053972,5,"2024-01-27T19:30:56.882",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870729,1706383856891,"fUSD",-1074.08548062,0.00053972,7,"2024-01-27T19:30:56.891",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870730,1706383856900,"fUSD",-1280.51,0.00053972,2,"2024-01-27T19:30:56.900",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870731,1706383856909,"fUSD",-698.6,0.00053972,31,"2024-01-27T19:30:56.909",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870732,1706383856918,"fUSD",-500.0,0.00053972,31,"2024-01-27T19:30:56.918",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870733,1706383856927,"fUSD",-527.62,0.00053972,31,"2024-01-27T19:30:56.927",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870734,1706383856936,"fUSD",-500.0,0.00053972,2,"2024-01-27T19:30:56.936",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870735,1706383856946,"fUSD",-702.8,0.00053972,2,"2024-01-27T19:30:56.946",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870736,1706383856955,"fUSD",-544.79468496,0.00053997,2,"2024-01-27T19:30:56.955",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870737,1706383856963,"fUSD",-4238.68024689,0.00054,120,"2024-01-27T19:30:56.963",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870738,1706383856972,"fUSD",-5000.0,0.00054,2,"2024-01-27T19:30:56.972",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870739,1706383856981,"fUSD",-155.0,0.00054,2,"2024-01-27T19:30:56.981",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870740,1706383856990,"fUSD",-1818806.2345438,0.00054,4,"2024-01-27T19:30:56.990",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870741,1706383856999,"fUSD",-10013.1573219,0.00054,10,"2024-01-27T19:30:56.999",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870742,1706383857008,"fUSD",-181.98857525,0.00054,10,"2024-01-27T19:30:57.008",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870743,1706383857017,"fUSD",-2000.0,0.00054,2,"2024-01-27T19:30:57.017",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870744,1706383857026,"fUSD",-500000.0,0.00054,120,"2024-01-27T19:30:57.026",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870745,1706383857035,"fUSD",-3237.75641264,0.00054,120,"2024-01-27T19:30:57.035",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870746,1706383857045,"fUSD",-500000.0,0.00054,120,"2024-01-27T19:30:57.045",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870747,1706383857053,"fUSD",-3311.44,0.00054,14,"2024-01-27T19:30:57.053",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870748,1706383857062,"fUSD",-344.93915878,0.00054,90,"2024-01-27T19:30:57.062",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870749,1706383857071,"fUSD",-233.0,0.00054,120,"2024-01-27T19:30:57.071",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870750,1706383857080,"fUSD",-296.080364,0.00054,14,"2024-01-27T19:30:57.080",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870751,1706383857089,"fUSD",-358.00946346,0.00054,2,"2024-01-27T19:30:57.089",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870752,1706383857097,"fUSD",-151.0,0.00054,14,"2024-01-27T19:30:57.097",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870753,1706383857107,"fUSD",-151.0,0.00054,14,"2024-01-27T19:30:57.107",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870754,1706383857119,"fUSD",-745.938325,0.00054,14,"2024-01-27T19:30:57.119",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870755,1706383857129,"fUSD",-745.938317,0.00054,14,"2024-01-27T19:30:57.129",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870756,1706383857138,"fUSD",-190.436654,0.00054,14,"2024-01-27T19:30:57.138",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870757,1706383857147,"fUSD",-190.436653,0.00054,14,"2024-01-27T19:30:57.147",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870758,1706383857157,"fUSD",-581.01846,0.00054,14,"2024-01-27T19:30:57.157",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870759,1706383857166,"fUSD",-581.018455,0.00054,14,"2024-01-27T19:30:57.166",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870760,1706383857175,"fUSD",-393.169667,0.00054,14,"2024-01-27T19:30:57.175",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870761,1706383857185,"fUSD",-393.169665,0.00054,14,"2024-01-27T19:30:57.185",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870762,1706383857194,"fUSD",-151.0,0.00054,14,"2024-01-27T19:30:57.194",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870763,1706383857204,"fUSD",-208.779874,0.00054,14,"2024-01-27T19:30:57.204",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870764,1706383857213,"fUSD",-208.779881,0.00054,14,"2024-01-27T19:30:57.213",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870765,1706383857222,"fUSD",-151.0,0.00054,14,"2024-01-27T19:30:57.222",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870766,1706383857231,"fUSD",-5419.892644,0.00054,14,"2024-01-27T19:30:57.231",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870767,1706383857240,"fUSD",-5419.892646,0.00054,14,"2024-01-27T19:30:57.240",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870768,1706383857249,"fUSD",-225.936,0.00054,14,"2024-01-27T19:30:57.249",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870769,1706383857258,"fUSD",-225.936005,0.00054,14,"2024-01-27T19:30:57.258",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870770,1706383857267,"fUSD",-466.231375,0.00054,14,"2024-01-27T19:30:57.267",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870771,1706383857277,"fUSD",-466.231378,0.00054,14,"2024-01-27T19:30:57.277",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870772,1706383857286,"fUSD",-220.195027,0.00054,14,"2024-01-27T19:30:57.286",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870773,1706383857295,"fUSD",-220.195036,0.00054,14,"2024-01-27T19:30:57.295",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870774,1706383857305,"fUSD",-161.56916666,0.00054027,120,"2024-01-27T19:30:57.305",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870775,1706383857314,"fUSD",-151.04966543,0.00054034,60,"2024-01-27T19:30:57.314",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870776,1706383857323,"fUSD",-4139.54,0.000541,30,"2024-01-27T19:30:57.323",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870777,1706383857333,"fUSD",-151.04966543,0.00054104,60,"2024-01-27T19:30:57.333",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870778,1706383857342,"fUSD",-151.08297633,0.00054146,14,"2024-01-27T19:30:57.342",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870779,1706383857351,"fUSD",-150.28,0.0005415,2,"2024-01-27T19:30:57.351",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870780,1706383857360,"fUSD",-650.7,0.00054157,2,"2024-01-27T19:30:57.360",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870781,1706383857370,"fUSD",-291.0,0.0005419,2,"2024-01-27T19:30:57.370",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870782,1706383857379,"fUSD",-230.0,0.0005419,2,"2024-01-27T19:30:57.379",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870783,1706383857388,"fUSD",-300.0,0.000542,14,"2024-01-27T19:30:57.388",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870784,1706383857397,"fUSD",-155.33899776,0.00054215,60,"2024-01-27T19:30:57.397",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870785,1706383857407,"fUSD",-500.0,0.00054246,31,"2024-01-27T19:30:57.407",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870786,1706383857416,"fUSD",-750.85,0.00054246,31,"2024-01-27T19:30:57.416",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870787,1706383857425,"fUSD",-716.93,0.00054246,2,"2024-01-27T19:30:57.425",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870788,1706383857434,"fUSD",-1442.38,0.00054246,31,"2024-01-27T19:30:57.434",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870789,1706383857443,"fUSD",-1989.59,0.00054246,2,"2024-01-27T19:30:57.443",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870790,1706383857453,"fUSD",-500.0,0.00054246,15,"2024-01-27T19:30:57.453",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870791,1706383857462,"fUSD",-1893.72,0.00054246,2,"2024-01-27T19:30:57.462",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870792,1706383857471,"fUSD",-500.0,0.00054246,31,"2024-01-27T19:30:57.471",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870793,1706383857480,"fUSD",-1000.0,0.00054246,2,"2024-01-27T19:30:57.480",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870794,1706383857490,"fUSD",-500.0,0.00054246,2,"2024-01-27T19:30:57.490",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870795,1706383857499,"fUSD",-1179.4,0.00054246,2,"2024-01-27T19:30:57.499",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870796,1706383857508,"fUSD",-1291.02,0.00054246,2,"2024-01-27T19:30:57.508",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870797,1706383857517,"fUSD",-500.0,0.00054246,7,"2024-01-27T19:30:57.517",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870798,1706383857527,"fUSD",-2423.68,0.00054246,31,"2024-01-27T19:30:57.527",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870799,1706383857536,"fUSD",-628.12,0.00054246,31,"2024-01-27T19:30:57.536",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870800,1706383857545,"fUSD",-1151.68,0.00054246,2,"2024-01-27T19:30:57.545",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870801,1706383857554,"fUSD",-500.0,0.00054246,31,"2024-01-27T19:30:57.554",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870802,1706383857563,"fUSD",-659.04,0.00054246,31,"2024-01-27T19:30:57.563",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870803,1706383857572,"fUSD",-623.67,0.00054246,31,"2024-01-27T19:30:57.572",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870804,1706383857581,"fUSD",-500.0,0.00054246,31,"2024-01-27T19:30:57.581",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870805,1706383857590,"fUSD",-545.54,0.00054246,31,"2024-01-27T19:30:57.590",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870806,1706383857599,"fUSD",-3798.66,0.00054246,5,"2024-01-27T19:30:57.599",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870807,1706383857608,"fUSD",-1096.6,0.00054246,7,"2024-01-27T19:30:57.608",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870808,1706383857618,"fUSD",-1041.23,0.00054246,31,"2024-01-27T19:30:57.618",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870809,1706383857627,"fUSD",-758.59,0.00054246,31,"2024-01-27T19:30:57.627",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870810,1706383857637,"fUSD",-500.0,0.00054246,31,"2024-01-27T19:30:57.637",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870811,1706383857646,"fUSD",-500.0,0.00054246,31,"2024-01-27T19:30:57.646",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870812,1706383857655,"fUSD",-543.22,0.00054246,31,"2024-01-27T19:30:57.655",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870813,1706383857664,"fUSD",-22174.14,0.00054246,31,"2024-01-27T19:30:57.664",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870814,1706383857673,"fUSD",-500.0,0.00054246,31,"2024-01-27T19:30:57.673",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870815,1706383857682,"fUSD",-2916.73,0.00054246,31,"2024-01-27T19:30:57.682",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870816,1706383857692,"fUSD",-4506.37,0.00054246,31,"2024-01-27T19:30:57.692",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870817,1706383857701,"fUSD",-500.0,0.00054246,31,"2024-01-27T19:30:57.701",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870818,1706383857710,"fUSD",-500.0,0.00054246,31,"2024-01-27T19:30:57.710",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870819,1706383857719,"fUSD",-500.0,0.00054246,31,"2024-01-27T19:30:57.719",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870820,1706383857728,"fUSD",-1014.91,0.00054246,31,"2024-01-27T19:30:57.728",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870821,1706383857738,"fUSD",-3942.4,0.00054246,5,"2024-01-27T19:30:57.738",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870822,1706383857747,"fUSD",-1280.51,0.00054246,2,"2024-01-27T19:30:57.747",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870823,1706383857756,"fUSD",-698.6,0.00054246,31,"2024-01-27T19:30:57.756",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870824,1706383857766,"fUSD",-500.0,0.00054246,31,"2024-01-27T19:30:57.766",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870825,1706383857843,"fUSD",-527.62,0.00054246,31,"2024-01-27T19:30:57.843",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870826,1706383857852,"fUSD",-500.0,0.00054246,2,"2024-01-27T19:30:57.852",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870827,1706383857862,"fUSD",-702.8,0.00054246,2,"2024-01-27T19:30:57.862",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870828,1706383857872,"fUSD",-500.0,0.00054265,30,"2024-01-27T19:30:57.872",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870829,1706383857882,"fUSD",-500.0,0.00054265,30,"2024-01-27T19:30:57.882",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870830,1706383857890,"fUSD",-500.0,0.00054265,30,"2024-01-27T19:30:57.890",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870831,1706383857900,"fUSD",-500.0,0.00054265,30,"2024-01-27T19:30:57.900",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870832,1706383857908,"fUSD",-511.04172696,0.00054265,30,"2024-01-27T19:30:57.908",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870833,1706383857918,"fUSD",-155.33899776,0.00054322,60,"2024-01-27T19:30:57.918",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870834,1706383857927,"fUSD",-161.0027903,0.00054323,60,"2024-01-27T19:30:57.927",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870835,1706383857936,"fUSD",-151.04966543,0.00054329,60,"2024-01-27T19:30:57.936",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870836,1706383857945,"fUSD",-153.75109056,0.00054336,60,"2024-01-27T19:30:57.945",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870837,1706383857954,"fUSD",-604.0,0.00054343,7,"2024-01-27T19:30:57.954",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870838,1706383857963,"fUSD",-1376.71,0.000544,7,"2024-01-27T19:30:57.963",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870839,1706383857971,"fUSD",-554.531107,0.000544,26,"2024-01-27T19:30:57.971",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870840,1706383857980,"fUSD",-154.96921689,0.00054428,30,"2024-01-27T19:30:57.980",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870841,1706383857989,"fUSD",-543.187027,0.0005448,23,"2024-01-27T19:30:57.989",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870842,1706383857998,"fUSD",-290.0,0.0005449,2,"2024-01-27T19:30:57.998",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870843,1706383858007,"fUSD",-230.0,0.0005449,2,"2024-01-27T19:30:58.007",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870844,1706383858016,"fUSD",-1000.0,0.00054499,120,"2024-01-27T19:30:58.016",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870845,1706383858025,"fUSD",-233.0,0.000545,120,"2024-01-27T19:30:58.025",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870846,1706383858035,"fUSD",-500.0,0.000545,23,"2024-01-27T19:30:58.035",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870847,1706383858043,"fUSD",-500.0,0.0005452,120,"2024-01-27T19:30:58.043",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870848,1706383858052,"fUSD",-750.85,0.0005452,120,"2024-01-27T19:30:58.052",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870849,1706383858062,"fUSD",-716.93,0.0005452,2,"2024-01-27T19:30:58.062",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870850,1706383858071,"fUSD",-1442.38,0.0005452,120,"2024-01-27T19:30:58.071",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870851,1706383858079,"fUSD",-1989.59,0.0005452,2,"2024-01-27T19:30:58.079",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870852,1706383858088,"fUSD",-500.0,0.0005452,15,"2024-01-27T19:30:58.088",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870853,1706383858097,"fUSD",-1893.72,0.0005452,2,"2024-01-27T19:30:58.097",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870854,1706383858110,"fUSD",-500.0,0.0005452,120,"2024-01-27T19:30:58.110",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870855,1706383858120,"fUSD",-1000.0,0.0005452,2,"2024-01-27T19:30:58.120",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870856,1706383858129,"fUSD",-491.3476875,0.0005452,2,"2024-01-27T19:30:58.129",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870857,1706383858138,"fUSD",-1179.4,0.0005452,2,"2024-01-27T19:30:58.138",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870858,1706383858147,"fUSD",-1291.02,0.0005452,2,"2024-01-27T19:30:58.147",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870859,1706383858158,"fUSD",-500.0,0.0005452,7,"2024-01-27T19:30:58.158",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870860,1706383858167,"fUSD",-2423.68,0.0005452,120,"2024-01-27T19:30:58.167",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870861,1706383858176,"fUSD",-628.12,0.0005452,120,"2024-01-27T19:30:58.176",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870862,1706383858187,"fUSD",-1151.68,0.0005452,2,"2024-01-27T19:30:58.187",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870863,1706383858196,"fUSD",-500.0,0.0005452,120,"2024-01-27T19:30:58.196",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870864,1706383858205,"fUSD",-659.04,0.0005452,120,"2024-01-27T19:30:58.205",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870865,1706383858214,"fUSD",-623.67,0.0005452,120,"2024-01-27T19:30:58.214",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870866,1706383858223,"fUSD",-500.0,0.0005452,120,"2024-01-27T19:30:58.223",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870867,1706383858233,"fUSD",-545.54,0.0005452,120,"2024-01-27T19:30:58.233",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870868,1706383858243,"fUSD",-3798.66,0.0005452,5,"2024-01-27T19:30:58.243",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870869,1706383858253,"fUSD",-1096.6,0.0005452,7,"2024-01-27T19:30:58.253",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870870,1706383858262,"fUSD",-1041.23,0.0005452,120,"2024-01-27T19:30:58.262",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870871,1706383858273,"fUSD",-758.59,0.0005452,120,"2024-01-27T19:30:58.273",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870872,1706383858282,"fUSD",-500.0,0.0005452,120,"2024-01-27T19:30:58.282",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870873,1706383858292,"fUSD",-500.0,0.0005452,23,"2024-01-27T19:30:58.292",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870874,1706383858302,"fUSD",-500.0,0.0005452,120,"2024-01-27T19:30:58.302",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870875,1706383858312,"fUSD",-543.22,0.0005452,120,"2024-01-27T19:30:58.312",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870876,1706383858321,"fUSD",-22174.14,0.0005452,120,"2024-01-27T19:30:58.321",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870877,1706383858331,"fUSD",-500.0,0.0005452,120,"2024-01-27T19:30:58.331",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870878,1706383858341,"fUSD",-2916.73,0.0005452,120,"2024-01-27T19:30:58.341",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870879,1706383858350,"fUSD",-4506.37,0.0005452,120,"2024-01-27T19:30:58.350",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870880,1706383858360,"fUSD",-634.72926927,0.0005452,120,"2024-01-27T19:30:58.360",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870881,1706383858369,"fUSD",-500.0,0.0005452,120,"2024-01-27T19:30:58.369",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870882,1706383858379,"fUSD",-500.0,0.0005452,120,"2024-01-27T19:30:58.379",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870883,1706383858388,"fUSD",-1014.91,0.0005452,120,"2024-01-27T19:30:58.388",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870884,1706383858398,"fUSD",-3942.4,0.0005452,5,"2024-01-27T19:30:58.398",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870885,1706383858407,"fUSD",-1280.51,0.0005452,2,"2024-01-27T19:30:58.407",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870886,1706383858416,"fUSD",-698.6,0.0005452,120,"2024-01-27T19:30:58.416",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870887,1706383858426,"fUSD",-500.0,0.0005452,120,"2024-01-27T19:30:58.426",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870888,1706383858436,"fUSD",-527.62,0.0005452,120,"2024-01-27T19:30:58.436",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870889,1706383858446,"fUSD",-500.0,0.0005452,2,"2024-01-27T19:30:58.446",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870890,1706383858455,"fUSD",-2000.0,0.00054521,3,"2024-01-27T19:30:58.455",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870891,1706383858465,"fUSD",-500.0,0.0005454,23,"2024-01-27T19:30:58.465",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870892,1706383858474,"fUSD",-161.56916666,0.00054548,120,"2024-01-27T19:30:58.474",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870893,1706383858484,"fUSD",-500.0,0.0005456,23,"2024-01-27T19:30:58.484",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870894,1706383858493,"fUSD",-500.0,0.0005458,23,"2024-01-27T19:30:58.493",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870895,1706383858502,"fUSD",-565.06062019,0.00054593,60,"2024-01-27T19:30:58.502",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870896,1706383858512,"fUSD",-500.0,0.000546,23,"2024-01-27T19:30:58.512",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870897,1706383858521,"fUSD",-198.40389009,0.00054608,60,"2024-01-27T19:30:58.521",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870898,1706383858531,"fUSD",-500.0,0.0005462,23,"2024-01-27T19:30:58.531",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870899,1706383858540,"fUSD",-500.0,0.0005464,23,"2024-01-27T19:30:58.540",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870900,1706383858550,"fUSD",-206.0,0.0005465,51,"2024-01-27T19:30:58.550",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870901,1706383858559,"fUSD",-500.0,0.0005466,23,"2024-01-27T19:30:58.559",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870902,1706383858569,"fUSD",-500.0,0.0005468,23,"2024-01-27T19:30:58.569",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870903,1706383858578,"fUSD",-1000.0,0.00054684,45,"2024-01-27T19:30:58.578",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870904,1706383858588,"fUSD",-1000.0,0.00054684,45,"2024-01-27T19:30:58.588",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870905,1706383858597,"fUSD",-156.85207911,0.00054685,60,"2024-01-27T19:30:58.597",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870906,1706383858607,"fUSD",-278.0,0.0005469,2,"2024-01-27T19:30:58.607",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870907,1706383858617,"fUSD",-220.0,0.0005469,2,"2024-01-27T19:30:58.617",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870908,1706383858626,"fUSD",-5756.271002,0.000547,72,"2024-01-27T19:30:58.626",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870909,1706383858635,"fUSD",-306.472067,0.000547,40,"2024-01-27T19:30:58.635",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870910,1706383858644,"fUSD",-288.842229,0.000547,40,"2024-01-27T19:30:58.644",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870911,1706383858653,"fUSD",-2025.0,0.000547,117,"2024-01-27T19:30:58.653",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870912,1706383858663,"fUSD",-300.0,0.000547,15,"2024-01-27T19:30:58.663",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870913,1706383858672,"fUSD",-500.0,0.000547,23,"2024-01-27T19:30:58.672",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870914,1706383858681,"fUSD",-150.0,0.000547,25,"2024-01-27T19:30:58.681",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870915,1706383858690,"fUSD",-155.33899776,0.00054714,60,"2024-01-27T19:30:58.690",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870916,1706383858700,"fUSD",-2879.98745004,0.00054747,120,"2024-01-27T19:30:58.700",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870917,1706383858709,"fUSD",-400.0,0.0005477,7,"2024-01-27T19:30:58.709",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870918,1706383858719,"fUSD",-500.0,0.00054794,120,"2024-01-27T19:30:58.719",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870919,1706383858729,"fUSD",-750.85,0.00054794,120,"2024-01-27T19:30:58.729",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870920,1706383858739,"fUSD",-716.93,0.00054794,2,"2024-01-27T19:30:58.739",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870921,1706383858749,"fUSD",-1442.38,0.00054794,120,"2024-01-27T19:30:58.749",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870922,1706383858758,"fUSD",-1989.59,0.00054794,2,"2024-01-27T19:30:58.758",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870923,1706383858767,"fUSD",-588.36778643,0.00054794,15,"2024-01-27T19:30:58.767",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870924,1706383858776,"fUSD",-1893.72,0.00054794,2,"2024-01-27T19:30:58.776",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870925,1706383858786,"fUSD",-500.0,0.00054794,120,"2024-01-27T19:30:58.786",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870926,1706383858796,"fUSD",-1000.0,0.00054794,2,"2024-01-27T19:30:58.796",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870927,1706383858806,"fUSD",-1179.4,0.00054794,2,"2024-01-27T19:30:58.806",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870928,1706383858815,"fUSD",-1291.02,0.00054794,2,"2024-01-27T19:30:58.815",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870929,1706383858825,"fUSD",-500.0,0.00054794,7,"2024-01-27T19:30:58.825",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870930,1706383858834,"fUSD",-2423.68,0.00054794,120,"2024-01-27T19:30:58.834",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870931,1706383858845,"fUSD",-628.12,0.00054794,120,"2024-01-27T19:30:58.845",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870932,1706383858854,"fUSD",-2334.31919375,0.00054794,120,"2024-01-27T19:30:58.854",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870933,1706383858865,"fUSD",-1151.68,0.00054794,2,"2024-01-27T19:30:58.865",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870934,1706383858874,"fUSD",-500.0,0.00054794,120,"2024-01-27T19:30:58.874",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870935,1706383858883,"fUSD",-659.04,0.00054794,120,"2024-01-27T19:30:58.883",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870936,1706383858893,"fUSD",-623.67,0.00054794,120,"2024-01-27T19:30:58.893",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870937,1706383858902,"fUSD",-500.0,0.00054794,120,"2024-01-27T19:30:58.902",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870938,1706383858911,"fUSD",-545.54,0.00054794,120,"2024-01-27T19:30:58.911",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870939,1706383858920,"fUSD",-3798.66,0.00054794,5,"2024-01-27T19:30:58.920",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870940,1706383858930,"fUSD",-1096.6,0.00054794,7,"2024-01-27T19:30:58.930",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870941,1706383858940,"fUSD",-1041.23,0.00054794,120,"2024-01-27T19:30:58.940",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870942,1706383858949,"fUSD",-758.59,0.00054794,120,"2024-01-27T19:30:58.949",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870943,1706383858958,"fUSD",-500.0,0.00054794,120,"2024-01-27T19:30:58.958",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870944,1706383858968,"fUSD",-500.0,0.00054794,120,"2024-01-27T19:30:58.968",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870945,1706383859043,"fUSD",-543.22,0.00054794,120,"2024-01-27T19:30:59.043",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870946,1706383859053,"fUSD",-726.59422015,0.00054794,30,"2024-01-27T19:30:59.053",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870947,1706383859064,"fUSD",-22174.14,0.00054794,120,"2024-01-27T19:30:59.064",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870948,1706383859073,"fUSD",-500.0,0.00054794,120,"2024-01-27T19:30:59.073",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870949,1706383859083,"fUSD",-2916.73,0.00054794,120,"2024-01-27T19:30:59.083",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870950,1706383859092,"fUSD",-4506.37,0.00054794,120,"2024-01-27T19:30:59.092",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870951,1706383859102,"fUSD",-500.0,0.00054794,120,"2024-01-27T19:30:59.102",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870952,1706383859114,"fUSD",-500.0,0.00054794,120,"2024-01-27T19:30:59.114",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870953,1706383859123,"fUSD",-1014.91,0.00054794,120,"2024-01-27T19:30:59.123",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870954,1706383859132,"fUSD",-3942.4,0.00054794,5,"2024-01-27T19:30:59.132",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870955,1706383859142,"fUSD",-1280.51,0.00054794,2,"2024-01-27T19:30:59.142",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870956,1706383859152,"fUSD",-698.6,0.00054794,120,"2024-01-27T19:30:59.152",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870957,1706383859162,"fUSD",-500.0,0.00054794,120,"2024-01-27T19:30:59.162",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870958,1706383859171,"fUSD",-527.62,0.00054794,120,"2024-01-27T19:30:59.171",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870959,1706383859181,"fUSD",-500.0,0.00054794,2,"2024-01-27T19:30:59.181",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870960,1706383859193,"fUSD",-253.48824398,0.00054795,60,"2024-01-27T19:30:59.193",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870961,1706383859203,"fUSD",-1553.49587039,0.00054795,60,"2024-01-27T19:30:59.203",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870962,1706383859213,"fUSD",-6801.29342515,0.00054795,60,"2024-01-27T19:30:59.213",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870963,1706383859222,"fUSD",-2264.28153656,0.00054795,60,"2024-01-27T19:30:59.222",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870964,1706383859232,"fUSD",-800.20713875,0.00054795,60,"2024-01-27T19:30:59.232",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870965,1706383859242,"fUSD",-3691.12617486,0.00054795,60,"2024-01-27T19:30:59.242",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870966,1706383859252,"fUSD",-151.0127,0.00054798,59,"2024-01-27T19:30:59.252",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870967,1706383859261,"fUSD",-4165.23110903,0.000548,120,"2024-01-27T19:30:59.261",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870968,1706383859271,"fUSD",-1000.0,0.000548,2,"2024-01-27T19:30:59.271",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870969,1706383859280,"fUSD",-2000.0,0.000548,30,"2024-01-27T19:30:59.280",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870970,1706383859290,"fUSD",-8000.0,0.000548,120,"2024-01-27T19:30:59.290",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870971,1706383859300,"fUSD",-2129.12102728,0.000548,30,"2024-01-27T19:30:59.300",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870972,1706383859309,"fUSD",-317.99164213,0.00054818,60,"2024-01-27T19:30:59.309",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870973,1706383859319,"fUSD",-155.33899776,0.00054826,60,"2024-01-27T19:30:59.319",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870974,1706383859329,"fUSD",-153.40585632,0.00054848,60,"2024-01-27T19:30:59.329",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870975,1706383859339,"fUSD",-565.06062019,0.00054856,60,"2024-01-27T19:30:59.339",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870976,1706383859348,"fUSD",-5000.0,0.00054882,6,"2024-01-27T19:30:59.348",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870977,1706383859358,"fUSD",-163.87206457,0.00054909,60,"2024-01-27T19:30:59.358",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870978,1706383859368,"fUSD",-154.96921689,0.00054928,30,"2024-01-27T19:30:59.368",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870979,1706383859377,"fUSD",-157.29174049,0.00054928,60,"2024-01-27T19:30:59.377",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870980,1706383859387,"fUSD",-155.33899776,0.00054934,60,"2024-01-27T19:30:59.387",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870981,1706383859396,"fUSD",-500.0,0.00054947,120,"2024-01-27T19:30:59.396",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870982,1706383859406,"fUSD",-155.37622768,0.00054958,60,"2024-01-27T19:30:59.406",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870983,1706383859415,"fUSD",-565.06062019,0.00054974,60,"2024-01-27T19:30:59.415",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870984,1706383859425,"fUSD",-833.43155937,0.0005498,5,"2024-01-27T19:30:59.425",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870985,1706383859435,"fUSD",-513.7488339,0.0005498,5,"2024-01-27T19:30:59.435",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870986,1706383859445,"fUSD",-333.0,0.0005499,2,"2024-01-27T19:30:59.445",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870987,1706383859456,"fUSD",-239.0,0.0005499,2,"2024-01-27T19:30:59.456",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870988,1706383859466,"fUSD",-50000.0,0.00055,45,"2024-01-27T19:30:59.466",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870989,1706383859475,"fUSD",-270.79198173,0.00055,30,"2024-01-27T19:30:59.475",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870990,1706383859485,"fUSD",-13605.70954051,0.00055,30,"2024-01-27T19:30:59.485",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870991,1706383859494,"fUSD",-240.87318116,0.00055,120,"2024-01-27T19:30:59.494",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870992,1706383859505,"fUSD",-212.1095752,0.00055,45,"2024-01-27T19:30:59.505",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870993,1706383859514,"fUSD",-155.47051135,0.00055,120,"2024-01-27T19:30:59.514",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870994,1706383859523,"fUSD",-2022.88,0.00055,60,"2024-01-27T19:30:59.523",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870995,1706383859533,"fUSD",-70291.80755271,0.00055,30,"2024-01-27T19:30:59.533",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870996,1706383859542,"fUSD",-575328.1,0.00055,120,"2024-01-27T19:30:59.542",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870997,1706383859552,"fUSD",-500000.0,0.00055,120,"2024-01-27T19:30:59.552",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870998,1706383859561,"fUSD",-2671.53638007,0.00055,4,"2024-01-27T19:30:59.561",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312870999,1706383859570,"fUSD",-9000.0,0.00055,120,"2024-01-27T19:30:59.570",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871000,1706383859580,"fUSD",-1184.497312,0.00055,120,"2024-01-27T19:30:59.580",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871001,1706383859589,"fUSD",-2000.0,0.00055,2,"2024-01-27T19:30:59.589",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871002,1706383859598,"fUSD",-15000.0,0.00055,120,"2024-01-27T19:30:59.598",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871003,1706383859607,"fUSD",-442.0,0.00055,120,"2024-01-27T19:30:59.607",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871004,1706383859617,"fUSD",-5110.94478829,0.00055,120,"2024-01-27T19:30:59.617",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871005,1706383859626,"fUSD",-233.0,0.00055,120,"2024-01-27T19:30:59.626",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871006,1706383859635,"fUSD",-316.96938368,0.00055,2,"2024-01-27T19:30:59.635",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871007,1706383859644,"fUSD",-165.0,0.00055,120,"2024-01-27T19:30:59.644",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871008,1706383859654,"fUSD",-1300.0,0.00055,3,"2024-01-27T19:30:59.654",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871009,1706383859663,"fUSD",-233.83571687,0.00055,30,"2024-01-27T19:30:59.663",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871010,1706383859673,"fUSD",-1991.0,0.00055,30,"2024-01-27T19:30:59.673",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871011,1706383859683,"fUSD",-155.0,0.00055,120,"2024-01-27T19:30:59.683",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871012,1706383859693,"fUSD",-450.0,0.0005502,15,"2024-01-27T19:30:59.693",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871013,1706383859702,"fUSD",-165.98043855,0.00055043,63,"2024-01-27T19:30:59.702",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871014,1706383859712,"fUSD",-155.33899776,0.00055053,120,"2024-01-27T19:30:59.712",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871015,1706383859721,"fUSD",-163.87206457,0.00055057,120,"2024-01-27T19:30:59.721",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871016,1706383859731,"fUSD",-500.0,0.00055068,120,"2024-01-27T19:30:59.731",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871017,1706383859740,"fUSD",-750.85,0.00055068,120,"2024-01-27T19:30:59.740",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871018,1706383859750,"fUSD",-716.93,0.00055068,2,"2024-01-27T19:30:59.750",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871019,1706383859759,"fUSD",-1442.38,0.00055068,120,"2024-01-27T19:30:59.759",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871020,1706383859768,"fUSD",-1989.59,0.00055068,2,"2024-01-27T19:30:59.768",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871021,1706383859777,"fUSD",-1893.72,0.00055068,2,"2024-01-27T19:30:59.777",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871022,1706383859786,"fUSD",-500.0,0.00055068,120,"2024-01-27T19:30:59.786",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871023,1706383859796,"fUSD",-1000.0,0.00055068,2,"2024-01-27T19:30:59.796",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871024,1706383859805,"fUSD",-1179.4,0.00055068,2,"2024-01-27T19:30:59.805",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871025,1706383859815,"fUSD",-1291.02,0.00055068,2,"2024-01-27T19:30:59.815",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871026,1706383859824,"fUSD",-500.0,0.00055068,7,"2024-01-27T19:30:59.824",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871027,1706383859833,"fUSD",-2423.68,0.00055068,120,"2024-01-27T19:30:59.833",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871028,1706383859843,"fUSD",-628.12,0.00055068,120,"2024-01-27T19:30:59.843",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871029,1706383859853,"fUSD",-1151.68,0.00055068,2,"2024-01-27T19:30:59.853",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871030,1706383859863,"fUSD",-500.0,0.00055068,120,"2024-01-27T19:30:59.863",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871031,1706383859873,"fUSD",-659.04,0.00055068,120,"2024-01-27T19:30:59.873",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871032,1706383859882,"fUSD",-623.67,0.00055068,120,"2024-01-27T19:30:59.882",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871033,1706383859892,"fUSD",-500.0,0.00055068,120,"2024-01-27T19:30:59.892",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871034,1706383859901,"fUSD",-545.54,0.00055068,120,"2024-01-27T19:30:59.901",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871035,1706383859910,"fUSD",-3798.66,0.00055068,5,"2024-01-27T19:30:59.910",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871036,1706383859919,"fUSD",-1096.6,0.00055068,7,"2024-01-27T19:30:59.919",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871037,1706383859928,"fUSD",-1041.23,0.00055068,120,"2024-01-27T19:30:59.928",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871038,1706383859938,"fUSD",-758.59,0.00055068,120,"2024-01-27T19:30:59.938",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871039,1706383859948,"fUSD",-500.0,0.00055068,120,"2024-01-27T19:30:59.948",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871040,1706383859957,"fUSD",-500.0,0.00055068,120,"2024-01-27T19:30:59.957",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871041,1706383859967,"fUSD",-543.22,0.00055068,120,"2024-01-27T19:30:59.967",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871042,1706383859977,"fUSD",-22174.14,0.00055068,120,"2024-01-27T19:30:59.977",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871043,1706383859986,"fUSD",-500.0,0.00055068,120,"2024-01-27T19:30:59.986",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871044,1706383859996,"fUSD",-2916.73,0.00055068,120,"2024-01-27T19:30:59.996",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871045,1706383860006,"fUSD",-4506.37,0.00055068,120,"2024-01-27T19:31:00.006",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871046,1706383860016,"fUSD",-500.0,0.00055068,120,"2024-01-27T19:31:00.016",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871047,1706383860027,"fUSD",-500.0,0.00055068,120,"2024-01-27T19:31:00.027",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871048,1706383860036,"fUSD",-1014.91,0.00055068,120,"2024-01-27T19:31:00.036",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871049,1706383860046,"fUSD",-3942.4,0.00055068,5,"2024-01-27T19:31:00.046",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871050,1706383860055,"fUSD",-1280.51,0.00055068,2,"2024-01-27T19:31:00.055",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871051,1706383860065,"fUSD",-698.6,0.00055068,120,"2024-01-27T19:31:00.065",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871052,1706383860074,"fUSD",-500.0,0.00055068,120,"2024-01-27T19:31:00.074",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871053,1706383860083,"fUSD",-527.62,0.00055068,120,"2024-01-27T19:31:00.083",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871054,1706383860093,"fUSD",-500.0,0.00055068,2,"2024-01-27T19:31:00.093",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871055,1706383860102,"fUSD",-193.883,0.00055068,120,"2024-01-27T19:31:00.102",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871056,1706383860177,"fUSD",-161.56916666,0.00055096,120,"2024-01-27T19:31:00.177",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871057,1706383860187,"fUSD",-161.46810869,0.00055098,120,"2024-01-27T19:31:00.187",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871058,1706383860198,"fUSD",-317.99164213,0.00055132,120,"2024-01-27T19:31:00.198",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871059,1706383860207,"fUSD",-500.0,0.00055155,120,"2024-01-27T19:31:00.207",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871060,1706383860217,"fUSD",-153.40585632,0.00055178,120,"2024-01-27T19:31:00.217",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871061,1706383860227,"fUSD",-158.29786734,0.00055199,120,"2024-01-27T19:31:00.227",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871062,1706383860236,"fUSD",-151.04966543,0.00055218,120,"2024-01-27T19:31:00.236",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871063,1706383860246,"fUSD",-153.75109056,0.00055256,120,"2024-01-27T19:31:00.246",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871064,1706383860255,"fUSD",-150.28,0.00055278,120,"2024-01-27T19:31:00.255",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871065,1706383860265,"fUSD",-293.0,0.0005529,2,"2024-01-27T19:31:00.265",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871066,1706383860275,"fUSD",-196.0,0.0005529,2,"2024-01-27T19:31:00.275",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871067,1706383860285,"fUSD",-152.71,0.00055293,120,"2024-01-27T19:31:00.285",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871068,1706383860295,"fUSD",-158.76598632,0.00055298,120,"2024-01-27T19:31:00.295",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871069,1706383860304,"fUSD",-151.04966543,0.00055338,120,"2024-01-27T19:31:00.304",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871070,1706383860314,"fUSD",-369.26632747,0.00055342,120,"2024-01-27T19:31:00.314",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871071,1706383860324,"fUSD",-750.85,0.00055342,120,"2024-01-27T19:31:00.324",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871072,1706383860333,"fUSD",-716.93,0.00055342,2,"2024-01-27T19:31:00.333",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871073,1706383860343,"fUSD",-1442.38,0.00055342,120,"2024-01-27T19:31:00.343",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871074,1706383860353,"fUSD",-1989.59,0.00055342,2,"2024-01-27T19:31:00.353",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871075,1706383860363,"fUSD",-1893.72,0.00055342,2,"2024-01-27T19:31:00.363",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871076,1706383860373,"fUSD",-316.56883148,0.00055342,120,"2024-01-27T19:31:00.373",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871077,1706383860383,"fUSD",-1000.0,0.00055342,2,"2024-01-27T19:31:00.383",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871078,1706383860393,"fUSD",-1179.4,0.00055342,2,"2024-01-27T19:31:00.393",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871079,1706383860403,"fUSD",-1291.02,0.00055342,2,"2024-01-27T19:31:00.403",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871080,1706383860413,"fUSD",-500.0,0.00055342,7,"2024-01-27T19:31:00.413",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871081,1706383860422,"fUSD",-2423.68,0.00055342,120,"2024-01-27T19:31:00.422",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871082,1706383860432,"fUSD",-628.12,0.00055342,120,"2024-01-27T19:31:00.432",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871083,1706383860443,"fUSD",-1151.68,0.00055342,2,"2024-01-27T19:31:00.443",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871084,1706383860453,"fUSD",-500.0,0.00055342,120,"2024-01-27T19:31:00.453",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871085,1706383860462,"fUSD",-659.04,0.00055342,120,"2024-01-27T19:31:00.462",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871086,1706383860473,"fUSD",-623.67,0.00055342,120,"2024-01-27T19:31:00.473",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871087,1706383860483,"fUSD",-500.0,0.00055342,120,"2024-01-27T19:31:00.483",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871088,1706383860493,"fUSD",-545.54,0.00055342,120,"2024-01-27T19:31:00.493",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871089,1706383860503,"fUSD",-3798.66,0.00055342,5,"2024-01-27T19:31:00.503",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871090,1706383860513,"fUSD",-1096.6,0.00055342,7,"2024-01-27T19:31:00.513",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871091,1706383860523,"fUSD",-1041.23,0.00055342,120,"2024-01-27T19:31:00.523",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871092,1706383860534,"fUSD",-758.59,0.00055342,120,"2024-01-27T19:31:00.534",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871093,1706383860543,"fUSD",-500.0,0.00055342,120,"2024-01-27T19:31:00.543",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871094,1706383860553,"fUSD",-393.57809079,0.00055342,120,"2024-01-27T19:31:00.553",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871095,1706383860564,"fUSD",-543.22,0.00055342,120,"2024-01-27T19:31:00.564",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871096,1706383860574,"fUSD",-22174.14,0.00055342,120,"2024-01-27T19:31:00.574",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871097,1706383860584,"fUSD",-500.0,0.00055342,120,"2024-01-27T19:31:00.584",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871098,1706383860594,"fUSD",-2916.73,0.00055342,120,"2024-01-27T19:31:00.594",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871099,1706383860604,"fUSD",-4506.37,0.00055342,120,"2024-01-27T19:31:00.604",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871100,1706383860614,"fUSD",-412.50528206,0.00055342,120,"2024-01-27T19:31:00.614",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871101,1706383860624,"fUSD",-500.0,0.00055342,120,"2024-01-27T19:31:00.624",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871102,1706383860633,"fUSD",-1014.91,0.00055342,120,"2024-01-27T19:31:00.633",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871103,1706383860643,"fUSD",-3942.4,0.00055342,5,"2024-01-27T19:31:00.643",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871104,1706383860653,"fUSD",-1280.51,0.00055342,2,"2024-01-27T19:31:00.653",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871105,1706383860662,"fUSD",-698.6,0.00055342,120,"2024-01-27T19:31:00.662",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871106,1706383860678,"fUSD",-500.0,0.00055342,120,"2024-01-27T19:31:00.678",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871107,1706383860698,"fUSD",-527.62,0.00055342,120,"2024-01-27T19:31:00.698",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871108,1706383860715,"fUSD",-500.0,0.00055342,2,"2024-01-27T19:31:00.715",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871109,1706383860737,"fUSD",-500.0,0.00055363,120,"2024-01-27T19:31:00.737",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871110,1706383860754,"fUSD",-193.883,0.0005537,120,"2024-01-27T19:31:00.754",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871111,1706383860774,"fUSD",-317.99164213,0.00055418,120,"2024-01-27T19:31:00.774",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871112,1706383860793,"fUSD",-155.33899776,0.00055486,120,"2024-01-27T19:31:00.793",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871113,1706383860809,"fUSD",-565.06062019,0.00055496,120,"2024-01-27T19:31:00.809",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871114,1706383860829,"fUSD",-151.0127,0.00055498,89,"2024-01-27T19:31:00.829",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871115,1706383860847,"fUSD",-233.0,0.000555,120,"2024-01-27T19:31:00.847",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871116,1706383860866,"fUSD",-161.46810869,0.0005551,120,"2024-01-27T19:31:00.866",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871117,1706383860886,"fUSD",-154.31751203,0.0005554,120,"2024-01-27T19:31:00.886",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871118,1706383860901,"fUSD",-198.4038901,0.00055552,120,"2024-01-27T19:31:00.901",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871119,1706383860916,"fUSD",-565.06062019,0.00055556,120,"2024-01-27T19:31:00.916",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871120,1706383860933,"fUSD",-317.99164213,0.00055563,120,"2024-01-27T19:31:00.933",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871121,1706383860946,"fUSD",-154.31751203,0.00055568,120,"2024-01-27T19:31:00.946",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871122,1706383860962,"fUSD",-500.0,0.00055571,120,"2024-01-27T19:31:00.962",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871123,1706383860978,"fUSD",-277.0,0.0005559,2,"2024-01-27T19:31:00.978",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871124,1706383860995,"fUSD",-195.0,0.0005559,2,"2024-01-27T19:31:00.995",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871125,1706383861010,"fUSD",-2125.0,0.00055603,30,"2024-01-27T19:31:01.010",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871126,1706383861026,"fUSD",-434.0,0.00055603,30,"2024-01-27T19:31:01.026",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871127,1706383861041,"fUSD",-750.85,0.00055616,120,"2024-01-27T19:31:01.041",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871128,1706383861056,"fUSD",-716.93,0.00055616,2,"2024-01-27T19:31:01.056",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871129,1706383861071,"fUSD",-1442.38,0.00055616,120,"2024-01-27T19:31:01.071",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871130,1706383861086,"fUSD",-1989.59,0.00055616,2,"2024-01-27T19:31:01.086",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871131,1706383861101,"fUSD",-1893.72,0.00055616,2,"2024-01-27T19:31:01.101",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871132,1706383861119,"fUSD",-1000.0,0.00055616,2,"2024-01-27T19:31:01.119",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871133,1706383861135,"fUSD",-1179.4,0.00055616,2,"2024-01-27T19:31:01.135",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871134,1706383861149,"fUSD",-1291.02,0.00055616,2,"2024-01-27T19:31:01.149",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871135,1706383861166,"fUSD",-500.0,0.00055616,7,"2024-01-27T19:31:01.166",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871136,1706383861181,"fUSD",-2423.68,0.00055616,120,"2024-01-27T19:31:01.181",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871137,1706383861197,"fUSD",-628.12,0.00055616,120,"2024-01-27T19:31:01.197",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871138,1706383861212,"fUSD",-1151.68,0.00055616,2,"2024-01-27T19:31:01.212",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871139,1706383861229,"fUSD",-500.0,0.00055616,120,"2024-01-27T19:31:01.229",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871140,1706383861243,"fUSD",-659.04,0.00055616,120,"2024-01-27T19:31:01.243",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871141,1706383861258,"fUSD",-623.67,0.00055616,120,"2024-01-27T19:31:01.258",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871142,1706383861272,"fUSD",-500.0,0.00055616,120,"2024-01-27T19:31:01.272",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871143,1706383861288,"fUSD",-545.54,0.00055616,120,"2024-01-27T19:31:01.288",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871144,1706383861304,"fUSD",-3798.66,0.00055616,5,"2024-01-27T19:31:01.304",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871145,1706383861320,"fUSD",-1096.6,0.00055616,7,"2024-01-27T19:31:01.320",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871146,1706383861334,"fUSD",-1041.23,0.00055616,120,"2024-01-27T19:31:01.334",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871147,1706383861351,"fUSD",-758.59,0.00055616,120,"2024-01-27T19:31:01.351",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871148,1706383861366,"fUSD",-500.0,0.00055616,120,"2024-01-27T19:31:01.366",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871149,1706383861384,"fUSD",-543.22,0.00055616,120,"2024-01-27T19:31:01.384",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871150,1706383861399,"fUSD",-22174.14,0.00055616,120,"2024-01-27T19:31:01.399",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871151,1706383861415,"fUSD",-500.0,0.00055616,120,"2024-01-27T19:31:01.415",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871152,1706383861430,"fUSD",-2916.73,0.00055616,120,"2024-01-27T19:31:01.430",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871153,1706383861447,"fUSD",-4506.37,0.00055616,120,"2024-01-27T19:31:01.447",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871154,1706383861465,"fUSD",-500.0,0.00055616,120,"2024-01-27T19:31:01.465",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871155,1706383861481,"fUSD",-1014.91,0.00055616,120,"2024-01-27T19:31:01.481",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871156,1706383861491,"fUSD",-3942.4,0.00055616,5,"2024-01-27T19:31:01.491",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871157,1706383861588,"fUSD",-1280.51,0.00055616,2,"2024-01-27T19:31:01.588",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871158,1706383861636,"fUSD",-698.6,0.00055616,120,"2024-01-27T19:31:01.636",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871159,1706383861646,"fUSD",-500.0,0.00055616,120,"2024-01-27T19:31:01.646",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871160,1706383861656,"fUSD",-527.62,0.00055616,120,"2024-01-27T19:31:01.656",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871161,1706383861665,"fUSD",-500.0,0.00055616,2,"2024-01-27T19:31:01.665",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871162,1706383861675,"fUSD",-157.29174049,0.00055626,120,"2024-01-27T19:31:01.675",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871163,1706383861685,"fUSD",-161.56916666,0.00055644,120,"2024-01-27T19:31:01.685",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871164,1706383861694,"fUSD",-23760.08172632,0.00055648,92,"2024-01-27T19:31:01.694",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871165,1706383861704,"fUSD",-23760.08172632,0.00055648,92,"2024-01-27T19:31:01.704",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871166,1706383861714,"fUSD",-23760.08172632,0.00055648,92,"2024-01-27T19:31:01.714",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871167,1706383861723,"fUSD",-23760.08172632,0.00055648,92,"2024-01-27T19:31:01.723",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871168,1706383861733,"fUSD",-23760.08172632,0.00055648,92,"2024-01-27T19:31:01.733",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871169,1706383861743,"fUSD",-23760.08172632,0.00055648,92,"2024-01-27T19:31:01.743",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871170,1706383861752,"fUSD",-23760.08172632,0.00055648,92,"2024-01-27T19:31:01.752",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871171,1706383861762,"fUSD",-23760.08172632,0.00055648,92,"2024-01-27T19:31:01.762",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871172,1706383861772,"fUSD",-23760.08172632,0.00055648,92,"2024-01-27T19:31:01.772",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871173,1706383861781,"fUSD",-23760.08072632,0.00055648,92,"2024-01-27T19:31:01.781",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871174,1706383861790,"fUSD",-317.99164213,0.00055662,120,"2024-01-27T19:31:01.790",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871175,1706383861800,"fUSD",-151.04966543,0.00055698,120,"2024-01-27T19:31:01.800",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871176,1706383861809,"fUSD",-500.0,0.00055779,120,"2024-01-27T19:31:01.809",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871177,1706383861819,"fUSD",-276.0,0.0005579,2,"2024-01-27T19:31:01.819",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871178,1706383861829,"fUSD",-207.0,0.0005579,2,"2024-01-27T19:31:01.829",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871179,1706383861839,"fUSD",-151.0127,0.00055798,59,"2024-01-27T19:31:01.839",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871180,1706383861848,"fUSD",-156.85207911,0.00055805,120,"2024-01-27T19:31:01.848",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871181,1706383861857,"fUSD",-151.34863846,0.00055823,120,"2024-01-27T19:31:01.857",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871182,1706383861867,"fUSD",-157.29174049,0.00055869,120,"2024-01-27T19:31:01.867",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871183,1706383861877,"fUSD",-317.99164213,0.00055872,120,"2024-01-27T19:31:01.877",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871184,1706383861886,"fUSD",-153.40585632,0.00055885,120,"2024-01-27T19:31:01.886",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871185,1706383861896,"fUSD",-750.85,0.0005589,120,"2024-01-27T19:31:01.896",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871186,1706383861905,"fUSD",-716.93,0.0005589,2,"2024-01-27T19:31:01.905",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871187,1706383861914,"fUSD",-1442.38,0.0005589,120,"2024-01-27T19:31:01.914",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871188,1706383861923,"fUSD",-1989.59,0.0005589,2,"2024-01-27T19:31:01.923",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871189,1706383861932,"fUSD",-1893.72,0.0005589,2,"2024-01-27T19:31:01.932",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871190,1706383861942,"fUSD",-1000.0,0.0005589,2,"2024-01-27T19:31:01.942",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871191,1706383861951,"fUSD",-1179.4,0.0005589,2,"2024-01-27T19:31:01.951",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871192,1706383861960,"fUSD",-1291.02,0.0005589,2,"2024-01-27T19:31:01.960",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871193,1706383861969,"fUSD",-500.0,0.0005589,7,"2024-01-27T19:31:01.969",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871194,1706383861979,"fUSD",-2423.68,0.0005589,120,"2024-01-27T19:31:01.979",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871195,1706383861988,"fUSD",-628.12,0.0005589,120,"2024-01-27T19:31:01.988",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871196,1706383861998,"fUSD",-1151.68,0.0005589,2,"2024-01-27T19:31:01.998",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871197,1706383862008,"fUSD",-500.0,0.0005589,120,"2024-01-27T19:31:02.008",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871198,1706383862017,"fUSD",-659.04,0.0005589,120,"2024-01-27T19:31:02.017",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871199,1706383862027,"fUSD",-623.67,0.0005589,120,"2024-01-27T19:31:02.027",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871200,1706383862036,"fUSD",-500.0,0.0005589,120,"2024-01-27T19:31:02.036",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871201,1706383862046,"fUSD",-545.54,0.0005589,120,"2024-01-27T19:31:02.046",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871202,1706383862055,"fUSD",-3798.66,0.0005589,5,"2024-01-27T19:31:02.055",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871203,1706383862065,"fUSD",-1096.6,0.0005589,7,"2024-01-27T19:31:02.065",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871204,1706383862074,"fUSD",-1041.23,0.0005589,120,"2024-01-27T19:31:02.074",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871205,1706383862083,"fUSD",-758.59,0.0005589,120,"2024-01-27T19:31:02.083",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871206,1706383862092,"fUSD",-500.0,0.0005589,120,"2024-01-27T19:31:02.092",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871207,1706383862102,"fUSD",-543.22,0.0005589,120,"2024-01-27T19:31:02.102",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871208,1706383862115,"fUSD",-22174.14,0.0005589,120,"2024-01-27T19:31:02.115",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871209,1706383862124,"fUSD",-2916.73,0.0005589,120,"2024-01-27T19:31:02.124",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871210,1706383862133,"fUSD",-4506.37,0.0005589,120,"2024-01-27T19:31:02.133",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871211,1706383862143,"fUSD",-500.0,0.0005589,120,"2024-01-27T19:31:02.143",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871212,1706383862152,"fUSD",-1014.91,0.0005589,120,"2024-01-27T19:31:02.152",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871213,1706383862161,"fUSD",-3942.4,0.0005589,5,"2024-01-27T19:31:02.161",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871214,1706383862171,"fUSD",-1280.51,0.0005589,2,"2024-01-27T19:31:02.171",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871215,1706383862180,"fUSD",-698.6,0.0005589,120,"2024-01-27T19:31:02.180",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871216,1706383862190,"fUSD",-527.62,0.0005589,120,"2024-01-27T19:31:02.190",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871217,1706383862200,"fUSD",-500.0,0.0005589,120,"2024-01-27T19:31:02.200",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871218,1706383862210,"fUSD",-500.0,0.0005589,2,"2024-01-27T19:31:02.210",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871219,1706383862219,"fUSD",-627.0,0.0005589,2,"2024-01-27T19:31:02.219",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871220,1706383862229,"fUSD",-497.0,0.0005589,2,"2024-01-27T19:31:02.229",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871221,1706383862239,"fUSD",-152890.24992358,0.00055923,30,"2024-01-27T19:31:02.239",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871222,1706383862248,"fUSD",-154.96921689,0.00055928,38,"2024-01-27T19:31:02.248",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871223,1706383862258,"fUSD",-165.02536135,0.00055932,2,"2024-01-27T19:31:02.258",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871224,1706383862267,"fUSD",-565.06062019,0.00055933,120,"2024-01-27T19:31:02.267",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871225,1706383862276,"fUSD",-500.0,0.0005596,30,"2024-01-27T19:31:02.276",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871226,1706383862286,"fUSD",-500.0,0.0005596,30,"2024-01-27T19:31:02.286",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871227,1706383862296,"fUSD",-500.0,0.00055986,120,"2024-01-27T19:31:02.296",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871228,1706383862305,"fUSD",-200.0,0.00055987,47,"2024-01-27T19:31:02.305",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871229,1706383862318,"fUSD",-200.0,0.00055987,35,"2024-01-27T19:31:02.318",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871230,1706383862328,"fUSD",-50000.0,0.00056,46,"2024-01-27T19:31:02.328",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871231,1706383862338,"fUSD",-26420.32534354,0.00056,2,"2024-01-27T19:31:02.338",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871232,1706383862347,"fUSD",-250000.0,0.00056,120,"2024-01-27T19:31:02.347",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871233,1706383862357,"fUSD",-620000.0,0.00056,120,"2024-01-27T19:31:02.357",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871234,1706383862366,"fUSD",-2000.0,0.00056,2,"2024-01-27T19:31:02.366",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871235,1706383862375,"fUSD",-233.0,0.00056,120,"2024-01-27T19:31:02.375",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871236,1706383862385,"fUSD",-10000.0,0.00056,75,"2024-01-27T19:31:02.385",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871237,1706383862394,"fUSD",-10000.0,0.00056,75,"2024-01-27T19:31:02.394",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871238,1706383862404,"fUSD",-10000.0,0.00056,75,"2024-01-27T19:31:02.404",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871239,1706383862413,"fUSD",-10000.0,0.00056,75,"2024-01-27T19:31:02.413",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871240,1706383862423,"fUSD",-10000.0,0.00056,75,"2024-01-27T19:31:02.423",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871241,1706383862432,"fUSD",-10000.0,0.00056,75,"2024-01-27T19:31:02.432",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871242,1706383862442,"fUSD",-10000.0,0.00056,75,"2024-01-27T19:31:02.442",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871243,1706383862451,"fUSD",-10000.0,0.00056,75,"2024-01-27T19:31:02.451",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871244,1706383862461,"fUSD",-10000.0,0.00056,75,"2024-01-27T19:31:02.461",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871245,1706383862471,"fUSD",-10000.0,0.00056,75,"2024-01-27T19:31:02.471",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871246,1706383862480,"fUSD",-10000.0,0.00056,75,"2024-01-27T19:31:02.480",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871247,1706383862490,"fUSD",-17476.84284256,0.00056,75,"2024-01-27T19:31:02.490",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871248,1706383862499,"fUSD",-10000.0,0.00056,75,"2024-01-27T19:31:02.499",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871249,1706383862508,"fUSD",-19348.67505494,0.00056,75,"2024-01-27T19:31:02.508",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871250,1706383862518,"fUSD",-317.99164213,0.00056001,120,"2024-01-27T19:31:02.518",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871251,1706383862528,"fUSD",-157.29174049,0.00056007,120,"2024-01-27T19:31:02.528",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871252,1706383862537,"fUSD",-500.0,0.00056014,120,"2024-01-27T19:31:02.537",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871253,1706383862547,"fUSD",-152.0,0.00056036,6,"2024-01-27T19:31:02.547",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871254,1706383862557,"fUSD",-317.99164213,0.00056038,120,"2024-01-27T19:31:02.557",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871255,1706383862566,"fUSD",-151.04966543,0.00056065,120,"2024-01-27T19:31:02.566",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871256,1706383862575,"fUSD",-153.75109056,0.00056082,120,"2024-01-27T19:31:02.575",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871257,1706383862585,"fUSD",-275.0,0.0005609,2,"2024-01-27T19:31:02.585",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871258,1706383862594,"fUSD",-194.0,0.0005609,2,"2024-01-27T19:31:02.594",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871259,1706383862604,"fUSD",-155.0,0.000561,120,"2024-01-27T19:31:02.604",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871260,1706383862613,"fUSD",-750.85,0.00056164,120,"2024-01-27T19:31:02.613",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871261,1706383862623,"fUSD",-716.93,0.00056164,2,"2024-01-27T19:31:02.623",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871262,1706383862632,"fUSD",-1442.38,0.00056164,120,"2024-01-27T19:31:02.632",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871263,1706383862641,"fUSD",-1989.59,0.00056164,2,"2024-01-27T19:31:02.641",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871264,1706383862651,"fUSD",-1893.72,0.00056164,2,"2024-01-27T19:31:02.651",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871265,1706383862661,"fUSD",-1000.0,0.00056164,2,"2024-01-27T19:31:02.661",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871266,1706383862670,"fUSD",-1179.4,0.00056164,2,"2024-01-27T19:31:02.670",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871267,1706383862679,"fUSD",-1291.02,0.00056164,2,"2024-01-27T19:31:02.679",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871268,1706383862689,"fUSD",-350.14427614,0.00056164,7,"2024-01-27T19:31:02.689",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871269,1706383862698,"fUSD",-2423.68,0.00056164,120,"2024-01-27T19:31:02.698",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871270,1706383862707,"fUSD",-628.12,0.00056164,120,"2024-01-27T19:31:02.707",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871271,1706383862717,"fUSD",-1151.68,0.00056164,2,"2024-01-27T19:31:02.717",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871272,1706383862726,"fUSD",-500.0,0.00056164,120,"2024-01-27T19:31:02.726",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871273,1706383862735,"fUSD",-659.04,0.00056164,120,"2024-01-27T19:31:02.735",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871274,1706383862745,"fUSD",-623.67,0.00056164,120,"2024-01-27T19:31:02.745",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871275,1706383862754,"fUSD",-500.0,0.00056164,120,"2024-01-27T19:31:02.754",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871276,1706383862764,"fUSD",-545.54,0.00056164,120,"2024-01-27T19:31:02.764",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871277,1706383862774,"fUSD",-3798.66,0.00056164,5,"2024-01-27T19:31:02.774",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871278,1706383862783,"fUSD",-1096.6,0.00056164,7,"2024-01-27T19:31:02.783",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871279,1706383862793,"fUSD",-1041.23,0.00056164,120,"2024-01-27T19:31:02.793",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871280,1706383862802,"fUSD",-758.59,0.00056164,120,"2024-01-27T19:31:02.802",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871281,1706383862812,"fUSD",-500.0,0.00056164,120,"2024-01-27T19:31:02.812",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871282,1706383862821,"fUSD",-543.22,0.00056164,120,"2024-01-27T19:31:02.821",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871283,1706383862831,"fUSD",-22174.14,0.00056164,120,"2024-01-27T19:31:02.831",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871284,1706383862840,"fUSD",-2916.73,0.00056164,120,"2024-01-27T19:31:02.840",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871285,1706383862850,"fUSD",-4506.37,0.00056164,120,"2024-01-27T19:31:02.850",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871286,1706383862859,"fUSD",-500.0,0.00056164,120,"2024-01-27T19:31:02.859",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871287,1706383862869,"fUSD",-1014.91,0.00056164,120,"2024-01-27T19:31:02.869",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871288,1706383862879,"fUSD",-3942.4,0.00056164,5,"2024-01-27T19:31:02.879",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871289,1706383862888,"fUSD",-1280.51,0.00056164,2,"2024-01-27T19:31:02.888",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871290,1706383862898,"fUSD",-698.6,0.00056164,120,"2024-01-27T19:31:02.898",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871291,1706383862907,"fUSD",-527.62,0.00056164,120,"2024-01-27T19:31:02.907",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871292,1706383862917,"fUSD",-500.0,0.00056164,120,"2024-01-27T19:31:02.917",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871293,1706383862926,"fUSD",-500.0,0.00056164,2,"2024-01-27T19:31:02.926",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871294,1706383862935,"fUSD",-2125.0,0.00056176,30,"2024-01-27T19:31:02.935",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871295,1706383862945,"fUSD",-434.0,0.00056176,30,"2024-01-27T19:31:02.945",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871296,1706383862954,"fUSD",-500.0,0.00056194,120,"2024-01-27T19:31:02.954",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871297,1706383862963,"fUSD",-40706.92932442,0.000562,120,"2024-01-27T19:31:02.963",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871298,1706383862973,"fUSD",-40706.9293244,0.000562,120,"2024-01-27T19:31:02.973",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871299,1706383862982,"fUSD",-40706.9293244,0.000562,120,"2024-01-27T19:31:02.982",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871300,1706383862995,"fUSD",-40706.9293244,0.000562,120,"2024-01-27T19:31:02.995",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871301,1706383863004,"fUSD",-40706.9293244,0.000562,120,"2024-01-27T19:31:03.004",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871302,1706383863014,"fUSD",-8000.0,0.000562,120,"2024-01-27T19:31:03.014",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871303,1706383863023,"fUSD",-157.29174049,0.00056232,120,"2024-01-27T19:31:03.023",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871304,1706383863032,"fUSD",-450.0,0.0005626,15,"2024-01-27T19:31:03.032",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871305,1706383863041,"fUSD",-153.75109056,0.00056264,120,"2024-01-27T19:31:03.041",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871306,1706383863051,"fUSD",-317.99164213,0.00056279,120,"2024-01-27T19:31:03.051",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871307,1706383863060,"fUSD",-154.31751203,0.00056347,120,"2024-01-27T19:31:03.060",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871308,1706383863070,"fUSD",-275.0,0.0005639,2,"2024-01-27T19:31:03.070",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871309,1706383863080,"fUSD",-206.0,0.0005639,2,"2024-01-27T19:31:03.080",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871310,1706383863089,"fUSD",-1002.95973329,0.000564,6,"2024-01-27T19:31:03.089",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871311,1706383863098,"fUSD",-500.0,0.00056402,120,"2024-01-27T19:31:03.098",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871312,1706383863109,"fUSD",-150.28,0.00056406,120,"2024-01-27T19:31:03.109",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871313,1706383863120,"fUSD",-161.46810869,0.00056406,120,"2024-01-27T19:31:03.120",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871314,1706383863129,"fUSD",-565.06062019,0.00056414,120,"2024-01-27T19:31:03.129",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871315,1706383863138,"fUSD",-153.75109056,0.00056418,120,"2024-01-27T19:31:03.138",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871316,1706383863147,"fUSD",-163.87206457,0.00056419,120,"2024-01-27T19:31:03.147",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871317,1706383863158,"fUSD",-650.7,0.00056421,2,"2024-01-27T19:31:03.158",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871318,1706383863167,"fUSD",-166.1,0.00056429,120,"2024-01-27T19:31:03.167",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871319,1706383863176,"fUSD",-750.85,0.00056438,120,"2024-01-27T19:31:03.176",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871320,1706383863187,"fUSD",-716.93,0.00056438,2,"2024-01-27T19:31:03.187",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871321,1706383863196,"fUSD",-1442.38,0.00056438,120,"2024-01-27T19:31:03.196",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871322,1706383863206,"fUSD",-1989.59,0.00056438,2,"2024-01-27T19:31:03.206",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871323,1706383863296,"fUSD",-1893.72,0.00056438,2,"2024-01-27T19:31:03.296",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871324,1706383863310,"fUSD",-1000.0,0.00056438,2,"2024-01-27T19:31:03.310",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871325,1706383863320,"fUSD",-1179.4,0.00056438,2,"2024-01-27T19:31:03.320",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871326,1706383863329,"fUSD",-1291.02,0.00056438,2,"2024-01-27T19:31:03.329",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871327,1706383863338,"fUSD",-2423.68,0.00056438,120,"2024-01-27T19:31:03.338",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871328,1706383863347,"fUSD",-628.12,0.00056438,120,"2024-01-27T19:31:03.347",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871329,1706383863356,"fUSD",-1151.68,0.00056438,2,"2024-01-27T19:31:03.356",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871330,1706383863365,"fUSD",-500.0,0.00056438,120,"2024-01-27T19:31:03.365",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871331,1706383863375,"fUSD",-659.04,0.00056438,120,"2024-01-27T19:31:03.375",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871332,1706383863385,"fUSD",-623.67,0.00056438,120,"2024-01-27T19:31:03.385",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871333,1706383863394,"fUSD",-500.0,0.00056438,120,"2024-01-27T19:31:03.394",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871334,1706383863404,"fUSD",-545.54,0.00056438,120,"2024-01-27T19:31:03.404",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871335,1706383863414,"fUSD",-3798.66,0.00056438,5,"2024-01-27T19:31:03.414",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871336,1706383863423,"fUSD",-1096.6,0.00056438,7,"2024-01-27T19:31:03.423",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871337,1706383863432,"fUSD",-1041.23,0.00056438,120,"2024-01-27T19:31:03.432",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871338,1706383863442,"fUSD",-758.59,0.00056438,120,"2024-01-27T19:31:03.442",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871339,1706383863452,"fUSD",-500.0,0.00056438,120,"2024-01-27T19:31:03.452",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871340,1706383863462,"fUSD",-543.22,0.00056438,120,"2024-01-27T19:31:03.462",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871341,1706383863471,"fUSD",-22174.14,0.00056438,120,"2024-01-27T19:31:03.471",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871342,1706383863481,"fUSD",-2916.73,0.00056438,120,"2024-01-27T19:31:03.481",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871343,1706383863490,"fUSD",-4506.37,0.00056438,120,"2024-01-27T19:31:03.490",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871344,1706383863499,"fUSD",-500.0,0.00056438,120,"2024-01-27T19:31:03.499",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871345,1706383863508,"fUSD",-1014.91,0.00056438,120,"2024-01-27T19:31:03.508",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871346,1706383863518,"fUSD",-3942.4,0.00056438,5,"2024-01-27T19:31:03.518",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871347,1706383863528,"fUSD",-1280.51,0.00056438,2,"2024-01-27T19:31:03.528",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871348,1706383863537,"fUSD",-698.6,0.00056438,120,"2024-01-27T19:31:03.537",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871349,1706383863546,"fUSD",-527.62,0.00056438,120,"2024-01-27T19:31:03.546",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871350,1706383863555,"fUSD",-500.0,0.00056438,120,"2024-01-27T19:31:03.555",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871351,1706383863565,"fUSD",-500.0,0.00056438,2,"2024-01-27T19:31:03.565",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871352,1706383863574,"fUSD",-410.83,0.00056438,30,"2024-01-27T19:31:03.574",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871353,1706383863583,"fUSD",-565.06062019,0.00056461,120,"2024-01-27T19:31:03.583",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871354,1706383863592,"fUSD",-155.33899776,0.00056484,120,"2024-01-27T19:31:03.592",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871355,1706383863601,"fUSD",-151.0127,0.00056498,89,"2024-01-27T19:31:03.601",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871356,1706383863610,"fUSD",-233.0,0.000565,120,"2024-01-27T19:31:03.610",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871357,1706383863620,"fUSD",-179.56929181,0.00056521,120,"2024-01-27T19:31:03.620",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871358,1706383863629,"fUSD",-151.04966543,0.00056523,120,"2024-01-27T19:31:03.629",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871359,1706383863639,"fUSD",-565.06062019,0.00056539,120,"2024-01-27T19:31:03.639",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871360,1706383863648,"fUSD",-155.33899776,0.00056553,120,"2024-01-27T19:31:03.648",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871361,1706383863658,"fUSD",-151.04966543,0.00056562,120,"2024-01-27T19:31:03.658",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871362,1706383863667,"fUSD",-181.521602,0.0005658,120,"2024-01-27T19:31:03.667",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871363,1706383863675,"fUSD",-2000.0,0.000566,110,"2024-01-27T19:31:03.675",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871364,1706383863685,"fUSD",-499.13597627,0.000566,30,"2024-01-27T19:31:03.685",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871365,1706383863694,"fUSD",-163.87206457,0.00056603,120,"2024-01-27T19:31:03.694",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871366,1706383863703,"fUSD",-500.0,0.0005661,120,"2024-01-27T19:31:03.703",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871367,1706383863712,"fUSD",-161.0027903,0.00056649,120,"2024-01-27T19:31:03.712",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871368,1706383863721,"fUSD",-158.29786734,0.00056656,120,"2024-01-27T19:31:03.721",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871369,1706383863730,"fUSD",-9650.1987512,0.00056662,24,"2024-01-27T19:31:03.730",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871370,1706383863739,"fUSD",-317.99164213,0.00056673,120,"2024-01-27T19:31:03.739",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871371,1706383863749,"fUSD",-275.0,0.0005669,2,"2024-01-27T19:31:03.749",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871372,1706383863758,"fUSD",-194.0,0.0005669,2,"2024-01-27T19:31:03.758",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871373,1706383863767,"fUSD",-750.85,0.00056712,120,"2024-01-27T19:31:03.767",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871374,1706383863776,"fUSD",-716.93,0.00056712,2,"2024-01-27T19:31:03.776",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871375,1706383863785,"fUSD",-1442.38,0.00056712,120,"2024-01-27T19:31:03.785",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871376,1706383863794,"fUSD",-1989.59,0.00056712,2,"2024-01-27T19:31:03.794",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871377,1706383863803,"fUSD",-1893.72,0.00056712,2,"2024-01-27T19:31:03.803",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871378,1706383863812,"fUSD",-1000.0,0.00056712,2,"2024-01-27T19:31:03.812",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871379,1706383863821,"fUSD",-1179.4,0.00056712,2,"2024-01-27T19:31:03.821",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871380,1706383863830,"fUSD",-1291.02,0.00056712,2,"2024-01-27T19:31:03.830",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871381,1706383863839,"fUSD",-2423.68,0.00056712,120,"2024-01-27T19:31:03.839",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871382,1706383863848,"fUSD",-628.12,0.00056712,120,"2024-01-27T19:31:03.848",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871383,1706383863857,"fUSD",-1151.68,0.00056712,2,"2024-01-27T19:31:03.857",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871384,1706383863867,"fUSD",-500.0,0.00056712,120,"2024-01-27T19:31:03.867",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871385,1706383863876,"fUSD",-659.04,0.00056712,120,"2024-01-27T19:31:03.876",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871386,1706383863886,"fUSD",-623.67,0.00056712,120,"2024-01-27T19:31:03.886",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871387,1706383863895,"fUSD",-460.5532515,0.00056712,120,"2024-01-27T19:31:03.895",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871388,1706383863904,"fUSD",-545.54,0.00056712,120,"2024-01-27T19:31:03.904",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871389,1706383863914,"fUSD",-3798.66,0.00056712,5,"2024-01-27T19:31:03.914",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871390,1706383863923,"fUSD",-1096.6,0.00056712,7,"2024-01-27T19:31:03.923",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871391,1706383863933,"fUSD",-1041.23,0.00056712,120,"2024-01-27T19:31:03.933",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871392,1706383863942,"fUSD",-758.59,0.00056712,120,"2024-01-27T19:31:03.942",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871393,1706383863952,"fUSD",-563.9229808,0.00056712,120,"2024-01-27T19:31:03.952",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871394,1706383863961,"fUSD",-543.22,0.00056712,120,"2024-01-27T19:31:03.961",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871395,1706383863970,"fUSD",-22174.14,0.00056712,120,"2024-01-27T19:31:03.970",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871396,1706383863979,"fUSD",-2916.73,0.00056712,120,"2024-01-27T19:31:03.979",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871397,1706383863989,"fUSD",-4506.37,0.00056712,120,"2024-01-27T19:31:03.989",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871398,1706383863998,"fUSD",-500.0,0.00056712,120,"2024-01-27T19:31:03.998",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871399,1706383864007,"fUSD",-1014.91,0.00056712,120,"2024-01-27T19:31:04.007",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871400,1706383864016,"fUSD",-3942.4,0.00056712,5,"2024-01-27T19:31:04.016",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871401,1706383864025,"fUSD",-1280.51,0.00056712,2,"2024-01-27T19:31:04.025",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871402,1706383864035,"fUSD",-698.6,0.00056712,120,"2024-01-27T19:31:04.035",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871403,1706383864044,"fUSD",-527.62,0.00056712,120,"2024-01-27T19:31:04.044",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871404,1706383864054,"fUSD",-600.7117784,0.00056712,120,"2024-01-27T19:31:04.054",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871405,1706383864063,"fUSD",-500.0,0.00056712,2,"2024-01-27T19:31:04.063",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871406,1706383864072,"fUSD",-2125.0,0.00056749,30,"2024-01-27T19:31:04.072",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871407,1706383864081,"fUSD",-434.0,0.00056749,30,"2024-01-27T19:31:04.081",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871408,1706383864090,"fUSD",-158.29786737,0.00056763,120,"2024-01-27T19:31:04.090",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871409,1706383864100,"fUSD",-153.46253799,0.0005677,120,"2024-01-27T19:31:04.100",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871410,1706383864110,"fUSD",-161.46810869,0.0005678,120,"2024-01-27T19:31:04.110",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871411,1706383864120,"fUSD",-246.449836,0.00056794,120,"2024-01-27T19:31:04.120",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871412,1706383864129,"fUSD",-151.0127,0.00056798,59,"2024-01-27T19:31:04.129",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871413,1706383864138,"fUSD",-565.06062019,0.00056808,120,"2024-01-27T19:31:04.138",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871414,1706383864147,"fUSD",-317.99164213,0.00056809,120,"2024-01-27T19:31:04.147",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871415,1706383864158,"fUSD",-500.0,0.00056817,120,"2024-01-27T19:31:04.158",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871416,1706383864167,"fUSD",-155.33899776,0.0005685,120,"2024-01-27T19:31:04.167",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871417,1706383864176,"fUSD",-317.99164213,0.00056868,120,"2024-01-27T19:31:04.176",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871418,1706383864186,"fUSD",-274.0,0.0005689,2,"2024-01-27T19:31:04.186",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871419,1706383864196,"fUSD",-194.0,0.0005689,2,"2024-01-27T19:31:04.196",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871420,1706383864205,"fUSD",-55842.0,0.000569,30,"2024-01-27T19:31:04.205",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871421,1706383864215,"fUSD",-151.04966543,0.0005691,120,"2024-01-27T19:31:04.215",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871422,1706383864224,"fUSD",-153.75109056,0.00056912,120,"2024-01-27T19:31:04.224",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871423,1706383864233,"fUSD",-154.96921689,0.00056928,47,"2024-01-27T19:31:04.233",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871424,1706383864242,"fUSD",-750.85,0.00056986,120,"2024-01-27T19:31:04.242",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871425,1706383864252,"fUSD",-716.93,0.00056986,2,"2024-01-27T19:31:04.252",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871426,1706383864261,"fUSD",-1442.38,0.00056986,120,"2024-01-27T19:31:04.261",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871427,1706383864270,"fUSD",-1989.59,0.00056986,2,"2024-01-27T19:31:04.270",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871428,1706383864280,"fUSD",-1893.72,0.00056986,2,"2024-01-27T19:31:04.280",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871429,1706383864289,"fUSD",-1000.0,0.00056986,2,"2024-01-27T19:31:04.289",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871430,1706383864306,"fUSD",-1179.4,0.00056986,2,"2024-01-27T19:31:04.306",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871431,1706383864319,"fUSD",-1291.02,0.00056986,2,"2024-01-27T19:31:04.319",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871432,1706383864329,"fUSD",-2423.68,0.00056986,120,"2024-01-27T19:31:04.329",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871433,1706383864339,"fUSD",-628.12,0.00056986,120,"2024-01-27T19:31:04.339",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871434,1706383864349,"fUSD",-1151.68,0.00056986,2,"2024-01-27T19:31:04.349",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871435,1706383864359,"fUSD",-500.0,0.00056986,120,"2024-01-27T19:31:04.359",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871436,1706383864368,"fUSD",-659.04,0.00056986,120,"2024-01-27T19:31:04.368",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871437,1706383864378,"fUSD",-623.67,0.00056986,120,"2024-01-27T19:31:04.378",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871438,1706383864388,"fUSD",-545.54,0.00056986,120,"2024-01-27T19:31:04.388",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871439,1706383864398,"fUSD",-3798.66,0.00056986,5,"2024-01-27T19:31:04.398",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871440,1706383864408,"fUSD",-1096.6,0.00056986,7,"2024-01-27T19:31:04.408",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871441,1706383864419,"fUSD",-1041.23,0.00056986,120,"2024-01-27T19:31:04.419",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871442,1706383864429,"fUSD",-758.59,0.00056986,120,"2024-01-27T19:31:04.429",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871443,1706383864438,"fUSD",-543.22,0.00056986,120,"2024-01-27T19:31:04.438",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871444,1706383864449,"fUSD",-22174.14,0.00056986,120,"2024-01-27T19:31:04.449",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871445,1706383864459,"fUSD",-2916.73,0.00056986,120,"2024-01-27T19:31:04.459",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871446,1706383864468,"fUSD",-4506.37,0.00056986,120,"2024-01-27T19:31:04.468",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871447,1706383864478,"fUSD",-500.0,0.00056986,120,"2024-01-27T19:31:04.478",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871448,1706383864488,"fUSD",-1014.91,0.00056986,120,"2024-01-27T19:31:04.488",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871449,1706383864497,"fUSD",-3942.4,0.00056986,5,"2024-01-27T19:31:04.497",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871450,1706383864508,"fUSD",-1280.51,0.00056986,2,"2024-01-27T19:31:04.508",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871451,1706383864517,"fUSD",-698.6,0.00056986,120,"2024-01-27T19:31:04.517",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871452,1706383864526,"fUSD",-527.62,0.00056986,120,"2024-01-27T19:31:04.526",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871453,1706383864536,"fUSD",-500.0,0.00056986,2,"2024-01-27T19:31:04.536",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871454,1706383864545,"fUSD",-200.0,0.00056987,50,"2024-01-27T19:31:04.545",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871455,1706383864554,"fUSD",-200.0,0.00056987,36,"2024-01-27T19:31:04.554",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871456,1706383864563,"fUSD",-50000.0,0.00057,47,"2024-01-27T19:31:04.563",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871457,1706383864573,"fUSD",-586.0,0.00057,10,"2024-01-27T19:31:04.573",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871458,1706383864582,"fUSD",-1000.0,0.00057,120,"2024-01-27T19:31:04.582",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871459,1706383864591,"fUSD",-760.10268341,0.00057,10,"2024-01-27T19:31:04.591",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871460,1706383864601,"fUSD",-473.05664114,0.00057,60,"2024-01-27T19:31:04.601",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871461,1706383864610,"fUSD",-200.0,0.00057,46,"2024-01-27T19:31:04.610",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871462,1706383864620,"fUSD",-3004.0,0.00057,120,"2024-01-27T19:31:04.620",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871463,1706383864630,"fUSD",-1000000.0,0.00057,120,"2024-01-27T19:31:04.630",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871464,1706383864640,"fUSD",-20000.0,0.00057,56,"2024-01-27T19:31:04.640",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871465,1706383864649,"fUSD",-2074.28164493,0.00057,2,"2024-01-27T19:31:04.649",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871466,1706383864658,"fUSD",-2000.0,0.00057,120,"2024-01-27T19:31:04.658",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871467,1706383864668,"fUSD",-233.0,0.00057,120,"2024-01-27T19:31:04.668",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871468,1706383864677,"fUSD",-10000.0,0.00057,75,"2024-01-27T19:31:04.677",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871469,1706383864687,"fUSD",-10000.0,0.00057,75,"2024-01-27T19:31:04.687",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871470,1706383864696,"fUSD",-10000.0,0.00057,75,"2024-01-27T19:31:04.696",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871471,1706383864705,"fUSD",-10000.0,0.00057,75,"2024-01-27T19:31:04.705",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871472,1706383864714,"fUSD",-10000.0,0.00057,75,"2024-01-27T19:31:04.714",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871473,1706383864724,"fUSD",-10000.0,0.00057,75,"2024-01-27T19:31:04.724",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871474,1706383864733,"fUSD",-10000.0,0.00057,75,"2024-01-27T19:31:04.733",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871475,1706383864742,"fUSD",-10000.0,0.00057,75,"2024-01-27T19:31:04.742",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871476,1706383864849,"fUSD",-10000.0,0.00057,75,"2024-01-27T19:31:04.849",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871477,1706383864858,"fUSD",-10000.0,0.00057,75,"2024-01-27T19:31:04.858",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871478,1706383864867,"fUSD",-10000.0,0.00057,75,"2024-01-27T19:31:04.867",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871479,1706383864876,"fUSD",-17476.0,0.00057,75,"2024-01-27T19:31:04.876",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871480,1706383864886,"fUSD",-10000.0,0.00057,75,"2024-01-27T19:31:04.886",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871481,1706383864895,"fUSD",-19348.0,0.00057,75,"2024-01-27T19:31:04.895",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871482,1706383864904,"fUSD",-500.0,0.00057025,120,"2024-01-27T19:31:04.904",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871483,1706383864913,"fUSD",-317.99164213,0.00057028,120,"2024-01-27T19:31:04.913",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871484,1706383864923,"fUSD",-157.29174049,0.00057049,120,"2024-01-27T19:31:04.923",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871485,1706383864932,"fUSD",-157.29174049,0.00057108,120,"2024-01-27T19:31:04.932",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871486,1706383864942,"fUSD",-153.75109056,0.00057136,120,"2024-01-27T19:31:04.942",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871487,1706383864951,"fUSD",-163.87206457,0.00057169,120,"2024-01-27T19:31:04.951",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871488,1706383864961,"fUSD",-423.30503001,0.0005717,60,"2024-01-27T19:31:04.961",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871489,1706383864970,"fUSD",-983.49586473,0.0005717,60,"2024-01-27T19:31:04.970",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871490,1706383864979,"fUSD",-311.7507529,0.0005717,60,"2024-01-27T19:31:04.979",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871491,1706383864988,"fUSD",-932.29932184,0.0005717,60,"2024-01-27T19:31:04.988",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871492,1706383864998,"fUSD",-442.57313912,0.0005717,60,"2024-01-27T19:31:04.998",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871493,1706383865007,"fUSD",-254.01292615,0.0005717,60,"2024-01-27T19:31:05.007",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871494,1706383865017,"fUSD",-211.65251501,0.0005717,60,"2024-01-27T19:31:05.017",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871495,1706383865026,"fUSD",-186.34270567,0.0005717,60,"2024-01-27T19:31:05.026",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871496,1706383865036,"fUSD",-1130.15363693,0.0005717,60,"2024-01-27T19:31:05.036",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871497,1706383865045,"fUSD",-380.5416988,0.0005717,60,"2024-01-27T19:31:05.045",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871498,1706383865054,"fUSD",-651.1360119,0.0005717,60,"2024-01-27T19:31:05.054",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871499,1706383865064,"fUSD",-1092.5446713,0.0005717,60,"2024-01-27T19:31:05.064",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871500,1706383865073,"fUSD",-923.13616782,0.0005717,60,"2024-01-27T19:31:05.073",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871501,1706383865082,"fUSD",-442.57313913,0.0005717,60,"2024-01-27T19:31:05.082",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871502,1706383865092,"fUSD",-891.63511714,0.0005717,60,"2024-01-27T19:31:05.092",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871503,1706383865101,"fUSD",-231.38132055,0.0005717,60,"2024-01-27T19:31:05.101",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871504,1706383865113,"fUSD",-183.97263177,0.0005717,60,"2024-01-27T19:31:05.113",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871505,1706383865123,"fUSD",-595.93973894,0.0005717,60,"2024-01-27T19:31:05.123",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871506,1706383865133,"fUSD",-153.75109056,0.00057177,120,"2024-01-27T19:31:05.133",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871507,1706383865143,"fUSD",-565.06062019,0.0005719,120,"2024-01-27T19:31:05.143",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871508,1706383865152,"fUSD",-277.0,0.0005719,2,"2024-01-27T19:31:05.152",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871509,1706383865162,"fUSD",-196.0,0.0005719,2,"2024-01-27T19:31:05.162",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871510,1706383865171,"fUSD",-155.0,0.000572,120,"2024-01-27T19:31:05.171",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871511,1706383865180,"fUSD",-200.0,0.00057206,120,"2024-01-27T19:31:05.180",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871512,1706383865190,"fUSD",-179.56929181,0.00057233,120,"2024-01-27T19:31:05.190",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871513,1706383865200,"fUSD",-500.0,0.00057233,120,"2024-01-27T19:31:05.200",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871514,1706383865209,"fUSD",-500.0,0.00057234,120,"2024-01-27T19:31:05.209",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871515,1706383865219,"fUSD",-565.06062019,0.00057248,120,"2024-01-27T19:31:05.219",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871516,1706383865228,"fUSD",-750.85,0.0005726,120,"2024-01-27T19:31:05.228",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871517,1706383865237,"fUSD",-716.93,0.0005726,2,"2024-01-27T19:31:05.237",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871518,1706383865247,"fUSD",-1442.38,0.0005726,120,"2024-01-27T19:31:05.247",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871519,1706383865256,"fUSD",-1989.59,0.0005726,2,"2024-01-27T19:31:05.256",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871520,1706383865266,"fUSD",-195.36922942,0.0005726,2,"2024-01-27T19:31:05.266",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871521,1706383865275,"fUSD",-1893.72,0.0005726,2,"2024-01-27T19:31:05.275",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871522,1706383865285,"fUSD",-1000.0,0.0005726,2,"2024-01-27T19:31:05.285",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871523,1706383865294,"fUSD",-1179.4,0.0005726,2,"2024-01-27T19:31:05.294",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871524,1706383865303,"fUSD",-1291.02,0.0005726,2,"2024-01-27T19:31:05.303",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871525,1706383865312,"fUSD",-2423.68,0.0005726,120,"2024-01-27T19:31:05.312",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871526,1706383865321,"fUSD",-628.12,0.0005726,120,"2024-01-27T19:31:05.321",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871527,1706383865331,"fUSD",-1151.68,0.0005726,2,"2024-01-27T19:31:05.331",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871528,1706383865340,"fUSD",-330.92622321,0.0005726,120,"2024-01-27T19:31:05.340",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871529,1706383865349,"fUSD",-659.04,0.0005726,120,"2024-01-27T19:31:05.349",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871530,1706383865359,"fUSD",-623.67,0.0005726,120,"2024-01-27T19:31:05.359",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871531,1706383865368,"fUSD",-545.54,0.0005726,120,"2024-01-27T19:31:05.368",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871532,1706383865378,"fUSD",-3798.66,0.0005726,5,"2024-01-27T19:31:05.378",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871533,1706383865388,"fUSD",-1096.6,0.0005726,7,"2024-01-27T19:31:05.388",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871534,1706383865398,"fUSD",-1041.23,0.0005726,120,"2024-01-27T19:31:05.398",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871535,1706383865407,"fUSD",-758.59,0.0005726,120,"2024-01-27T19:31:05.407",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871536,1706383865417,"fUSD",-543.22,0.0005726,120,"2024-01-27T19:31:05.417",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871537,1706383865426,"fUSD",-22174.14,0.0005726,120,"2024-01-27T19:31:05.426",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871538,1706383865436,"fUSD",-2916.73,0.0005726,120,"2024-01-27T19:31:05.436",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871539,1706383865445,"fUSD",-4506.37,0.0005726,120,"2024-01-27T19:31:05.445",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871540,1706383865454,"fUSD",-195.18,0.0005726,120,"2024-01-27T19:31:05.454",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871541,1706383865463,"fUSD",-1014.91,0.0005726,120,"2024-01-27T19:31:05.463",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871542,1706383865472,"fUSD",-3942.4,0.0005726,5,"2024-01-27T19:31:05.472",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871543,1706383865482,"fUSD",-1280.51,0.0005726,2,"2024-01-27T19:31:05.482",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871544,1706383865492,"fUSD",-698.6,0.0005726,120,"2024-01-27T19:31:05.492",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871545,1706383865501,"fUSD",-527.62,0.0005726,120,"2024-01-27T19:31:05.501",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871546,1706383865511,"fUSD",-446.34330366,0.0005726,2,"2024-01-27T19:31:05.511",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871547,1706383865520,"fUSD",-163.87206457,0.00057283,120,"2024-01-27T19:31:05.520",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871548,1706383865529,"fUSD",-565.06062019,0.00057287,120,"2024-01-27T19:31:05.529",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871549,1706383865539,"fUSD",-800.0,0.00057294,120,"2024-01-27T19:31:05.539",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871550,1706383865548,"fUSD",-31057.7131369,0.000573,30,"2024-01-27T19:31:05.548",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871551,1706383865557,"fUSD",-2125.0,0.00057323,30,"2024-01-27T19:31:05.557",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871552,1706383865566,"fUSD",-434.0,0.00057323,30,"2024-01-27T19:31:05.566",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871553,1706383865575,"fUSD",-1432.15066562,0.00057323,30,"2024-01-27T19:31:05.575",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871554,1706383865585,"fUSD",-153.75109056,0.00057359,120,"2024-01-27T19:31:05.585",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871555,1706383865594,"fUSD",-1669.0,0.0005739,2,"2024-01-27T19:31:05.594",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871556,1706383865603,"fUSD",-1329.0,0.0005739,2,"2024-01-27T19:31:05.603",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871557,1706383865612,"fUSD",-565.06062019,0.00057402,120,"2024-01-27T19:31:05.612",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871558,1706383865622,"fUSD",-565.06062019,0.00057406,120,"2024-01-27T19:31:05.622",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871559,1706383865632,"fUSD",-500.0,0.00057441,120,"2024-01-27T19:31:05.632",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871560,1706383865641,"fUSD",-181.16715707,0.0005749,42,"2024-01-27T19:31:05.641",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871561,1706383865651,"fUSD",-275.0,0.0005749,2,"2024-01-27T19:31:05.651",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871562,1706383865660,"fUSD",-182.0,0.0005749,2,"2024-01-27T19:31:05.660",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871563,1706383865670,"fUSD",-157.0127,0.00057498,89,"2024-01-27T19:31:05.670",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871564,1706383865679,"fUSD",-450.0,0.000575,15,"2024-01-27T19:31:05.679",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871565,1706383865688,"fUSD",-71775.8803346,0.000575,2,"2024-01-27T19:31:05.688",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871566,1706383865697,"fUSD",-233.0,0.000575,120,"2024-01-27T19:31:05.697",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871567,1706383865706,"fUSD",-1000.0,0.000575,90,"2024-01-27T19:31:05.706",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871568,1706383865716,"fUSD",-8000.0,0.000575,120,"2024-01-27T19:31:05.716",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871569,1706383865725,"fUSD",-750.85,0.00057534,120,"2024-01-27T19:31:05.725",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871570,1706383865734,"fUSD",-716.93,0.00057534,2,"2024-01-27T19:31:05.734",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871571,1706383865743,"fUSD",-1442.38,0.00057534,120,"2024-01-27T19:31:05.743",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871572,1706383865752,"fUSD",-1989.59,0.00057534,2,"2024-01-27T19:31:05.752",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871573,1706383865762,"fUSD",-1893.72,0.00057534,2,"2024-01-27T19:31:05.762",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871574,1706383865771,"fUSD",-1000.0,0.00057534,2,"2024-01-27T19:31:05.771",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871575,1706383865781,"fUSD",-1179.4,0.00057534,2,"2024-01-27T19:31:05.781",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871576,1706383865790,"fUSD",-1291.02,0.00057534,2,"2024-01-27T19:31:05.790",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871577,1706383865800,"fUSD",-2423.68,0.00057534,120,"2024-01-27T19:31:05.800",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871578,1706383865810,"fUSD",-628.12,0.00057534,120,"2024-01-27T19:31:05.810",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871579,1706383865819,"fUSD",-1151.68,0.00057534,2,"2024-01-27T19:31:05.819",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871580,1706383865828,"fUSD",-659.04,0.00057534,120,"2024-01-27T19:31:05.828",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871581,1706383865837,"fUSD",-623.67,0.00057534,120,"2024-01-27T19:31:05.837",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871582,1706383865847,"fUSD",-545.54,0.00057534,120,"2024-01-27T19:31:05.847",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871583,1706383865856,"fUSD",-3798.66,0.00057534,5,"2024-01-27T19:31:05.856",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871584,1706383865865,"fUSD",-1096.6,0.00057534,7,"2024-01-27T19:31:05.865",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871585,1706383865876,"fUSD",-1041.23,0.00057534,120,"2024-01-27T19:31:05.876",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871586,1706383865887,"fUSD",-758.59,0.00057534,120,"2024-01-27T19:31:05.887",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871587,1706383865896,"fUSD",-543.22,0.00057534,120,"2024-01-27T19:31:05.896",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871588,1706383865906,"fUSD",-22174.14,0.00057534,120,"2024-01-27T19:31:05.906",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871589,1706383865916,"fUSD",-2916.73,0.00057534,120,"2024-01-27T19:31:05.916",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871590,1706383865925,"fUSD",-4506.37,0.00057534,120,"2024-01-27T19:31:05.925",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871591,1706383865935,"fUSD",-1014.91,0.00057534,120,"2024-01-27T19:31:05.935",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871592,1706383865944,"fUSD",-3942.4,0.00057534,5,"2024-01-27T19:31:05.944",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871593,1706383865953,"fUSD",-1280.51,0.00057534,2,"2024-01-27T19:31:05.953",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871594,1706383865962,"fUSD",-698.6,0.00057534,120,"2024-01-27T19:31:05.962",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871595,1706383865972,"fUSD",-527.62,0.00057534,120,"2024-01-27T19:31:05.972",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871596,1706383865981,"fUSD",-150.28,0.00057534,120,"2024-01-27T19:31:05.981",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871597,1706383865991,"fUSD",-2400.0,0.00057534,30,"2024-01-27T19:31:05.991",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871598,1706383866001,"fUSD",-5127.28095,0.00057599,30,"2024-01-27T19:31:06.001",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871599,1706383866010,"fUSD",-1000.0,0.000576,30,"2024-01-27T19:31:06.010",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871600,1706383866019,"fUSD",-155.33899776,0.00057615,120,"2024-01-27T19:31:06.019",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871601,1706383866028,"fUSD",-500.0,0.00057648,120,"2024-01-27T19:31:06.028",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871602,1706383866038,"fUSD",-151.04966543,0.00057652,120,"2024-01-27T19:31:06.038",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871603,1706383866048,"fUSD",-197.89734176,0.0005766,120,"2024-01-27T19:31:06.048",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871604,1706383866057,"fUSD",-200.0,0.00057678,116,"2024-01-27T19:31:06.057",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871605,1706383866067,"fUSD",-317.99164213,0.00057699,120,"2024-01-27T19:31:06.067",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871606,1706383866077,"fUSD",-565.06062019,0.00057711,120,"2024-01-27T19:31:06.077",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871607,1706383866087,"fUSD",-565.06062019,0.00057733,120,"2024-01-27T19:31:06.087",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871608,1706383866097,"fUSD",-153.40585632,0.00057752,120,"2024-01-27T19:31:06.097",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871609,1706383866108,"fUSD",-317.99164213,0.00057774,120,"2024-01-27T19:31:06.108",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871610,1706383866119,"fUSD",-260.0,0.0005779,2,"2024-01-27T19:31:06.119",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871611,1706383866128,"fUSD",-182.0,0.0005779,2,"2024-01-27T19:31:06.128",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871612,1706383866138,"fUSD",-750.85,0.00057808,120,"2024-01-27T19:31:06.138",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871613,1706383866147,"fUSD",-716.93,0.00057808,2,"2024-01-27T19:31:06.147",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871614,1706383866157,"fUSD",-1442.38,0.00057808,120,"2024-01-27T19:31:06.157",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871615,1706383866167,"fUSD",-1989.59,0.00057808,2,"2024-01-27T19:31:06.167",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871616,1706383866248,"fUSD",-1893.72,0.00057808,2,"2024-01-27T19:31:06.248",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871617,1706383866258,"fUSD",-1000.0,0.00057808,2,"2024-01-27T19:31:06.258",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871618,1706383866267,"fUSD",-1179.4,0.00057808,2,"2024-01-27T19:31:06.267",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871619,1706383866277,"fUSD",-1291.02,0.00057808,2,"2024-01-27T19:31:06.277",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871620,1706383866287,"fUSD",-2423.68,0.00057808,120,"2024-01-27T19:31:06.287",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871621,1706383866296,"fUSD",-628.12,0.00057808,120,"2024-01-27T19:31:06.296",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871622,1706383866306,"fUSD",-1151.68,0.00057808,2,"2024-01-27T19:31:06.306",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871623,1706383866315,"fUSD",-659.04,0.00057808,120,"2024-01-27T19:31:06.315",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871624,1706383866325,"fUSD",-623.67,0.00057808,120,"2024-01-27T19:31:06.325",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871625,1706383866335,"fUSD",-545.54,0.00057808,120,"2024-01-27T19:31:06.335",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871626,1706383866344,"fUSD",-3798.66,0.00057808,5,"2024-01-27T19:31:06.344",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871627,1706383866353,"fUSD",-1096.6,0.00057808,7,"2024-01-27T19:31:06.353",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871628,1706383866363,"fUSD",-1041.23,0.00057808,120,"2024-01-27T19:31:06.363",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871629,1706383866373,"fUSD",-758.59,0.00057808,120,"2024-01-27T19:31:06.373",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871630,1706383866383,"fUSD",-543.22,0.00057808,120,"2024-01-27T19:31:06.383",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871631,1706383866392,"fUSD",-22174.14,0.00057808,120,"2024-01-27T19:31:06.392",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871632,1706383866402,"fUSD",-2916.73,0.00057808,120,"2024-01-27T19:31:06.402",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871633,1706383866412,"fUSD",-4506.37,0.00057808,120,"2024-01-27T19:31:06.412",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871634,1706383866421,"fUSD",-1014.91,0.00057808,120,"2024-01-27T19:31:06.421",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871635,1706383866431,"fUSD",-3942.4,0.00057808,5,"2024-01-27T19:31:06.431",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871636,1706383866441,"fUSD",-1280.51,0.00057808,2,"2024-01-27T19:31:06.441",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871637,1706383866451,"fUSD",-698.6,0.00057808,120,"2024-01-27T19:31:06.451",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871638,1706383866460,"fUSD",-527.62,0.00057808,120,"2024-01-27T19:31:06.460",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871639,1706383866470,"fUSD",-155.33899776,0.00057827,120,"2024-01-27T19:31:06.470",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871640,1706383866479,"fUSD",-500.0,0.00057856,120,"2024-01-27T19:31:06.479",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871641,1706383866489,"fUSD",-317.99164213,0.00057877,120,"2024-01-27T19:31:06.489",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871642,1706383866498,"fUSD",-2125.0,0.00057896,30,"2024-01-27T19:31:06.498",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871643,1706383866507,"fUSD",-434.0,0.00057896,30,"2024-01-27T19:31:06.507",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871644,1706383866517,"fUSD",-154.96921688,0.00057928,56,"2024-01-27T19:31:06.517",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871645,1706383866527,"fUSD",-153.40585632,0.0005794,120,"2024-01-27T19:31:06.527",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871646,1706383866537,"fUSD",-151.04966543,0.00057949,120,"2024-01-27T19:31:06.537",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871647,1706383866547,"fUSD",-565.06062019,0.00057966,120,"2024-01-27T19:31:06.547",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871648,1706383866556,"fUSD",-179.56929181,0.00057973,120,"2024-01-27T19:31:06.556",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871649,1706383866565,"fUSD",-200.0,0.00057978,120,"2024-01-27T19:31:06.565",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871650,1706383866575,"fUSD",-104188.54570681,0.00057985,30,"2024-01-27T19:31:06.575",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871651,1706383866585,"fUSD",-200.0,0.00057987,53,"2024-01-27T19:31:06.585",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871652,1706383866594,"fUSD",-200.0,0.00057987,37,"2024-01-27T19:31:06.594",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871653,1706383866603,"fUSD",-1514.0,0.0005799,2,"2024-01-27T19:31:06.603",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871654,1706383866613,"fUSD",-1178.0,0.0005799,2,"2024-01-27T19:31:06.613",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871655,1706383866623,"fUSD",-155.2062219,0.00057998,4,"2024-01-27T19:31:06.623",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871656,1706383866632,"fUSD",-50000.0,0.00058,48,"2024-01-27T19:31:06.632",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871657,1706383866642,"fUSD",-2000.0,0.00058,120,"2024-01-27T19:31:06.642",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871658,1706383866651,"fUSD",-695.0,0.00058,120,"2024-01-27T19:31:06.651",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871659,1706383866661,"fUSD",-2000.0,0.00058,110,"2024-01-27T19:31:06.661",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871660,1706383866670,"fUSD",-4775.22702608,0.00058,30,"2024-01-27T19:31:06.670",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871661,1706383866679,"fUSD",-500000.0,0.00058,120,"2024-01-27T19:31:06.679",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871662,1706383866688,"fUSD",-511.638357,0.00058,50,"2024-01-27T19:31:06.688",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871663,1706383866697,"fUSD",-40052.57277001,0.00058,120,"2024-01-27T19:31:06.697",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871664,1706383866707,"fUSD",-1000.0,0.00058,30,"2024-01-27T19:31:06.707",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871665,1706383866716,"fUSD",-54509.20074123,0.00058,2,"2024-01-27T19:31:06.716",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871666,1706383866725,"fUSD",-233.0,0.00058,120,"2024-01-27T19:31:06.725",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871667,1706383866735,"fUSD",-150.0,0.00058,80,"2024-01-27T19:31:06.735",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871668,1706383866744,"fUSD",-565.06062019,0.00058006,120,"2024-01-27T19:31:06.744",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871669,1706383866754,"fUSD",-151.04966543,0.00058023,120,"2024-01-27T19:31:06.754",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871670,1706383866763,"fUSD",-151.34863846,0.00058039,120,"2024-01-27T19:31:06.763",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871671,1706383866773,"fUSD",-177.95056543,0.00058041,120,"2024-01-27T19:31:06.773",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871672,1706383866782,"fUSD",-155.33899776,0.00058046,120,"2024-01-27T19:31:06.782",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871673,1706383866791,"fUSD",-500.0,0.00058064,120,"2024-01-27T19:31:06.791",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871674,1706383866801,"fUSD",-750.85,0.00058082,120,"2024-01-27T19:31:06.801",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871675,1706383866810,"fUSD",-716.93,0.00058082,2,"2024-01-27T19:31:06.810",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871676,1706383866819,"fUSD",-1442.38,0.00058082,120,"2024-01-27T19:31:06.819",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871677,1706383866829,"fUSD",-1989.59,0.00058082,2,"2024-01-27T19:31:06.829",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871678,1706383866838,"fUSD",-1893.72,0.00058082,2,"2024-01-27T19:31:06.838",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871679,1706383866848,"fUSD",-1000.0,0.00058082,2,"2024-01-27T19:31:06.848",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871680,1706383866857,"fUSD",-1179.4,0.00058082,2,"2024-01-27T19:31:06.857",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871681,1706383866867,"fUSD",-1291.02,0.00058082,2,"2024-01-27T19:31:06.867",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871682,1706383866876,"fUSD",-2423.68,0.00058082,120,"2024-01-27T19:31:06.876",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871683,1706383866886,"fUSD",-628.12,0.00058082,120,"2024-01-27T19:31:06.886",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871684,1706383866896,"fUSD",-1151.68,0.00058082,2,"2024-01-27T19:31:06.896",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871685,1706383866905,"fUSD",-659.04,0.00058082,120,"2024-01-27T19:31:06.905",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871686,1706383866915,"fUSD",-623.67,0.00058082,120,"2024-01-27T19:31:06.915",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871687,1706383866925,"fUSD",-545.54,0.00058082,120,"2024-01-27T19:31:06.925",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871688,1706383866934,"fUSD",-3798.66,0.00058082,5,"2024-01-27T19:31:06.934",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871689,1706383866943,"fUSD",-1096.6,0.00058082,7,"2024-01-27T19:31:06.943",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871690,1706383866953,"fUSD",-1041.23,0.00058082,120,"2024-01-27T19:31:06.953",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871691,1706383866963,"fUSD",-758.59,0.00058082,120,"2024-01-27T19:31:06.963",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871692,1706383866973,"fUSD",-543.22,0.00058082,120,"2024-01-27T19:31:06.973",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871693,1706383866983,"fUSD",-22174.14,0.00058082,120,"2024-01-27T19:31:06.983",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871694,1706383866992,"fUSD",-2916.73,0.00058082,120,"2024-01-27T19:31:06.992",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871695,1706383867002,"fUSD",-4506.37,0.00058082,120,"2024-01-27T19:31:07.002",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871696,1706383867012,"fUSD",-1014.91,0.00058082,120,"2024-01-27T19:31:07.012",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871697,1706383867022,"fUSD",-3942.4,0.00058082,5,"2024-01-27T19:31:07.022",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871698,1706383867032,"fUSD",-1280.51,0.00058082,2,"2024-01-27T19:31:07.032",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871699,1706383867041,"fUSD",-698.6,0.00058082,120,"2024-01-27T19:31:07.041",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871700,1706383867051,"fUSD",-527.62,0.00058082,120,"2024-01-27T19:31:07.051",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871701,1706383867060,"fUSD",-2257.09,0.00058082,120,"2024-01-27T19:31:07.060",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871702,1706383867069,"fUSD",-155.37622768,0.00058086,120,"2024-01-27T19:31:07.069",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871703,1706383867079,"fUSD",-565.06062019,0.00058094,120,"2024-01-27T19:31:07.079",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871704,1706383867088,"fUSD",-317.99164213,0.00058118,120,"2024-01-27T19:31:07.088",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871705,1706383867098,"fUSD",-154.31751203,0.00058118,120,"2024-01-27T19:31:07.098",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871706,1706383867111,"fUSD",-157.29174049,0.0005815,120,"2024-01-27T19:31:07.111",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871707,1706383867121,"fUSD",-565.06062019,0.00058184,120,"2024-01-27T19:31:07.121",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871708,1706383867131,"fUSD",-157.29174049,0.00058193,120,"2024-01-27T19:31:07.131",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871709,1706383867141,"fUSD",-169.46026885,0.00058228,120,"2024-01-27T19:31:07.141",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871710,1706383867150,"fUSD",-2226.4,0.00058244,117,"2024-01-27T19:31:07.150",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871711,1706383867160,"fUSD",-317.99164213,0.00058253,120,"2024-01-27T19:31:07.160",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871712,1706383867170,"fUSD",-565.06062019,0.00058263,120,"2024-01-27T19:31:07.170",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871713,1706383867180,"fUSD",-500.0,0.00058272,120,"2024-01-27T19:31:07.180",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871714,1706383867190,"fUSD",-157.29174049,0.00058282,120,"2024-01-27T19:31:07.190",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871715,1706383867200,"fUSD",-173.0,0.0005829,2,"2024-01-27T19:31:07.200",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871716,1706383867209,"fUSD",-181.521602,0.00058294,120,"2024-01-27T19:31:07.209",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871717,1706383867219,"fUSD",-155.0,0.000583,120,"2024-01-27T19:31:07.219",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871718,1706383867228,"fUSD",-155.33899776,0.00058344,120,"2024-01-27T19:31:07.228",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871719,1706383867238,"fUSD",-750.9125752,0.00058356,120,"2024-01-27T19:31:07.238",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871720,1706383867248,"fUSD",-717.00701138,0.00058356,2,"2024-01-27T19:31:07.248",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871721,1706383867257,"fUSD",-1442.40802867,0.00058356,120,"2024-01-27T19:31:07.257",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871722,1706383867267,"fUSD",-1989.76992156,0.00058356,2,"2024-01-27T19:31:07.267",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871723,1706383867277,"fUSD",-1893.77336327,0.00058356,2,"2024-01-27T19:31:07.277",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871724,1706383867288,"fUSD",-557.11024875,0.00058356,2,"2024-01-27T19:31:07.288",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871725,1706383867299,"fUSD",-1179.4933636,0.00058356,2,"2024-01-27T19:31:07.299",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871726,1706383867308,"fUSD",-1291.21768798,0.00058356,2,"2024-01-27T19:31:07.308",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871727,1706383867318,"fUSD",-2423.89197435,0.00058356,120,"2024-01-27T19:31:07.318",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871728,1706383867327,"fUSD",-628.32583073,0.00058356,120,"2024-01-27T19:31:07.327",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871729,1706383867338,"fUSD",-1151.73966136,0.00058356,2,"2024-01-27T19:31:07.338",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871730,1706383867347,"fUSD",-659.05706015,0.00058356,120,"2024-01-27T19:31:07.347",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871731,1706383867357,"fUSD",-623.71394082,0.00058356,120,"2024-01-27T19:31:07.357",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871732,1706383867367,"fUSD",-545.62898193,0.00058356,120,"2024-01-27T19:31:07.367",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871733,1706383867376,"fUSD",-3798.87,0.00058356,5,"2024-01-27T19:31:07.376",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871734,1706383867387,"fUSD",-1096.61,0.00058356,7,"2024-01-27T19:31:07.387",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871735,1706383867397,"fUSD",-1041.31371678,0.00058356,120,"2024-01-27T19:31:07.397",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871736,1706383867407,"fUSD",-758.8,0.00058356,120,"2024-01-27T19:31:07.407",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871737,1706383867418,"fUSD",-543.39233225,0.00058356,120,"2024-01-27T19:31:07.418",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871738,1706383867427,"fUSD",-22174.17856009,0.00058356,120,"2024-01-27T19:31:07.427",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871739,1706383867437,"fUSD",-2916.86486688,0.00058356,120,"2024-01-27T19:31:07.437",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871740,1706383867446,"fUSD",-4506.37,0.00058356,120,"2024-01-27T19:31:07.446",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871741,1706383867457,"fUSD",-1015.03139099,0.00058356,120,"2024-01-27T19:31:07.457",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871742,1706383867467,"fUSD",-3942.50821247,0.00058356,5,"2024-01-27T19:31:07.467",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871743,1706383867477,"fUSD",-1280.68585251,0.00058356,2,"2024-01-27T19:31:07.477",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871744,1706383867487,"fUSD",-698.75684625,0.00058356,120,"2024-01-27T19:31:07.487",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871745,1706383867497,"fUSD",-527.69180911,0.00058356,120,"2024-01-27T19:31:07.497",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871746,1706383867584,"fUSD",-317.99164213,0.00058399,120,"2024-01-27T19:31:07.584",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871747,1706383867594,"fUSD",-4959.77716445,0.000584,22,"2024-01-27T19:31:07.594",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871748,1706383867605,"fUSD",-153.75109056,0.00058449,120,"2024-01-27T19:31:07.605",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871749,1706383867614,"fUSD",-500.0,0.00058454,120,"2024-01-27T19:31:07.614",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871750,1706383867624,"fUSD",-151.04966543,0.00058462,120,"2024-01-27T19:31:07.624",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871751,1706383867634,"fUSD",-2125.0,0.00058469,30,"2024-01-27T19:31:07.634",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871752,1706383867644,"fUSD",-434.0,0.00058469,30,"2024-01-27T19:31:07.644",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871753,1706383867657,"fUSD",-500.0,0.00058479,120,"2024-01-27T19:31:07.657",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871754,1706383867701,"fUSD",-157.0127,0.00058498,89,"2024-01-27T19:31:07.701",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871755,1706383867710,"fUSD",-398481.05982345,0.000585,120,"2024-01-27T19:31:07.710",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871756,1706383867870,"fUSD",-101518.94017655,0.000585,120,"2024-01-27T19:31:07.870",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871757,1706383867880,"fUSD",-59530.79064815,0.000585,120,"2024-01-27T19:31:07.880",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871758,1706383867889,"fUSD",-233.0,0.000585,120,"2024-01-27T19:31:07.889",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871759,1706383867898,"fUSD",-151.04966543,0.00058595,120,"2024-01-27T19:31:07.898",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871760,1706383867907,"fUSD",-156.85207911,0.00058626,120,"2024-01-27T19:31:07.907",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871761,1706383867917,"fUSD",-153.40585632,0.00058634,120,"2024-01-27T19:31:07.917",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871762,1706383867927,"fUSD",-161.0027903,0.00058644,120,"2024-01-27T19:31:07.927",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871763,1706383867936,"fUSD",-161.0027903,0.00058661,120,"2024-01-27T19:31:07.936",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871764,1706383867946,"fUSD",-161.0027903,0.00058682,120,"2024-01-27T19:31:07.946",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871765,1706383867956,"fUSD",-650.7,0.00058685,2,"2024-01-27T19:31:07.956",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871766,1706383867965,"fUSD",-179.56929181,0.00058685,120,"2024-01-27T19:31:07.965",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871767,1706383867975,"fUSD",-500.0,0.00058687,120,"2024-01-27T19:31:07.975",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871768,1706383867984,"fUSD",-92074.92267027,0.0005869,120,"2024-01-27T19:31:07.984",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871769,1706383867997,"fUSD",-14393.26732973,0.0005869,120,"2024-01-27T19:31:07.997",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871770,1706383868006,"fUSD",-200.0,0.000587,23,"2024-01-27T19:31:08.006",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871771,1706383868015,"fUSD",-450.0,0.00058739,15,"2024-01-27T19:31:08.015",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871772,1706383868025,"fUSD",-317.99164213,0.00058746,120,"2024-01-27T19:31:08.025",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871773,1706383868034,"fUSD",-606.0,0.0005879,2,"2024-01-27T19:31:08.034",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871774,1706383868043,"fUSD",-481.0,0.0005879,2,"2024-01-27T19:31:08.043",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871775,1706383868053,"fUSD",-500.0,0.00058794,120,"2024-01-27T19:31:08.053",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871776,1706383868063,"fUSD",-163.87206457,0.00058799,120,"2024-01-27T19:31:08.063",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871777,1706383868072,"fUSD",-10006.14944879,0.000588,120,"2024-01-27T19:31:08.072",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871778,1706383868214,"fUSD",-1024.4111552,0.0003711,2,"2024-01-27T19:31:08.214",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871779,1706383868226,"fUSD",-263.755,0.0003711,2,"2024-01-27T19:31:08.226",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871780,1706383868242,"fUSD",-486.046,0.0003711,2,"2024-01-27T19:31:08.242",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871781,1706383868277,"fUSD",-396.06142988,0.0003711,2,"2024-01-27T19:31:08.277",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871782,1706383868287,"fUSD",-250.57,0.0004179,10,"2024-01-27T19:31:08.287",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871783,1706383868297,"fUSD",-280.15476168,0.000489,2,"2024-01-27T19:31:08.297",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871784,1706383868306,"fUSD",-250.0,0.00052054,3,"2024-01-27T19:31:08.306",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871785,1706383868316,"fUSD",-167.067309,0.00052055,14,"2024-01-27T19:31:08.316",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871786,1706383868326,"fUSD",-167.067309,0.00052055,14,"2024-01-27T19:31:08.326",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871787,1706383868335,"fUSD",-167.067309,0.00052055,14,"2024-01-27T19:31:08.335",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871788,1706383868345,"fUSD",-167.067309,0.00052055,14,"2024-01-27T19:31:08.345",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871789,1706383868354,"fUSD",-167.067309,0.00052055,14,"2024-01-27T19:31:08.354",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871790,1706383868363,"fUSD",-167.067309,0.00052055,14,"2024-01-27T19:31:08.363",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871791,1706383868372,"fUSD",-151.0,0.00052055,14,"2024-01-27T19:31:08.372",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871792,1706383868381,"fUSD",-167.067309,0.00052055,14,"2024-01-27T19:31:08.381",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871793,1706383868391,"fUSD",-260.6236211,0.00052328,3,"2024-01-27T19:31:08.391",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871794,1706383868401,"fUSD",-2459.887998,0.00052876,14,"2024-01-27T19:31:08.401",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871795,1706383868410,"fUSD",-167.067309,0.00052876,14,"2024-01-27T19:31:08.410",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871796,1706383868420,"fUSD",-2459.887998,0.00053,14,"2024-01-27T19:31:08.420",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871797,1706383868430,"fUSD",-167.067309,0.00053,14,"2024-01-27T19:31:08.430",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871798,1706383868441,"fUSD",-2459.887998,0.000535,14,"2024-01-27T19:31:08.441",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871799,1706383868451,"fUSD",-702.8,0.0005452,2,"2024-01-27T19:31:08.451",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871800,1706383868460,"fUSD",-702.8,0.00054794,2,"2024-01-27T19:31:08.460",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871801,1706383868470,"fUSD",-702.8,0.00055068,2,"2024-01-27T19:31:08.470",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871802,1706383868480,"fUSD",-702.8,0.00055342,2,"2024-01-27T19:31:08.480",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871803,1706383868489,"fUSD",-63637.0,0.00055603,30,"2024-01-27T19:31:08.489",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871804,1706383868499,"fUSD",-702.8,0.00055616,2,"2024-01-27T19:31:08.499",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871805,1706383868509,"fUSD",-702.8,0.0005589,2,"2024-01-27T19:31:08.509",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871806,1706383868518,"fUSD",-702.8,0.00056164,2,"2024-01-27T19:31:08.518",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871807,1706383868528,"fUSD",-61677.06101378,0.00056176,30,"2024-01-27T19:31:08.528",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871808,1706383868541,"fUSD",-1959.93898622,0.00056176,30,"2024-01-27T19:31:08.541",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871809,1706383868550,"fUSD",-702.8,0.00056438,2,"2024-01-27T19:31:08.550",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871810,1706383868559,"fUSD",-40478.72042186,0.00056749,30,"2024-01-27T19:31:08.559",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871811,1706383868571,"fUSD",-11411.27107587,0.00056749,30,"2024-01-27T19:31:08.571",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871812,1706383868582,"fUSD",-254.90268735,0.00056749,30,"2024-01-27T19:31:08.582",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871813,1706383868805,"fUSD",-800.0,0.00032465,2,"2024-01-27T19:31:08.805",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871814,1706383868814,"fUSD",-2170.27358508,0.00038688,2,"2024-01-27T19:31:08.814",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871815,1706383868824,"fUSD",-5989.59775095,0.00049274,10,"2024-01-27T19:31:08.824",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871816,1706383868833,"fUSD",-167.067309,0.00052055,14,"2024-01-27T19:31:08.833",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871817,1706383868843,"fUSD",-167.067309,0.00052055,14,"2024-01-27T19:31:08.843",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871818,1706383868852,"fUSD",-167.067309,0.00052055,14,"2024-01-27T19:31:08.852",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871819,1706383868861,"fUSD",-167.067309,0.00052055,14,"2024-01-27T19:31:08.861",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871820,1706383868871,"fUSD",-167.067309,0.00052055,14,"2024-01-27T19:31:08.871",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871821,1706383868881,"fUSD",-167.067309,0.00052055,14,"2024-01-27T19:31:08.881",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871822,1706383868890,"fUSD",-167.067309,0.00052055,14,"2024-01-27T19:31:08.890",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871823,1706383868899,"fUSD",-167.067309,0.000535,14,"2024-01-27T19:31:08.899",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871824,1706383868908,"fUSD",-702.8,0.00056712,2,"2024-01-27T19:31:08.908",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871825,1706383868918,"fUSD",-11492.10581492,0.00056749,30,"2024-01-27T19:31:08.918",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871826,1706383868928,"fUSD",-702.8,0.00056986,2,"2024-01-27T19:31:08.928",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871827,1706383868937,"fUSD",-702.8,0.0005726,2,"2024-01-27T19:31:08.937",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871828,1706383868946,"fUSD",-63637.0,0.00057323,30,"2024-01-27T19:31:08.946",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871829,1706383868956,"fUSD",-702.8,0.00057534,2,"2024-01-27T19:31:08.956",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871830,1706383868965,"fUSD",-702.8,0.00057808,2,"2024-01-27T19:31:08.965",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871831,1706383868974,"fUSD",-63637.0,0.00057896,30,"2024-01-27T19:31:08.974",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871832,1706383868983,"fUSD",-702.8,0.00058082,2,"2024-01-27T19:31:08.983",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871833,1706383868993,"fUSD",-702.98439653,0.00058356,2,"2024-01-27T19:31:08.993",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871834,1706383869002,"fUSD",-63637.0,0.00058469,30,"2024-01-27T19:31:09.002",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871835,1706383869011,"fUSD",-223194.01790427,0.000588,120,"2024-01-27T19:31:09.011",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871836,1706383869023,"fUSD",-842.97427121,0.000588,120,"2024-01-27T19:31:09.023",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871837,1706383869035,"fUSD",-8037.93344682,0.000588,120,"2024-01-27T19:31:09.035",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871838,1706383869046,"fUSD",-420.46004682,0.000588,120,"2024-01-27T19:31:09.046",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871839,1706383869058,"fUSD",-93392.03634271,0.000588,120,"2024-01-27T19:31:09.058",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871840,1706383869067,"fUSD",-4862.73241561,0.000588,120,"2024-01-27T19:31:09.067",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871841,1706383869087,"fUSD",-800.0,0.00036523,2,"2024-01-27T19:31:09.087",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871842,1706383869095,"fUSD",-167.067309,0.00052876,14,"2024-01-27T19:31:09.095",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871843,1706383869105,"fUSD",-1910.44859743,0.000588,120,"2024-01-27T19:31:09.105",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871844,1706383869120,"fUSD",-1017.7897533,0.000588,120,"2024-01-27T19:31:09.120",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871845,1706384016324,"fUSD",-150.0,0.00022898,2,"2024-01-27T19:33:36.324",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871846,1706384016345,"fUSD",-1850.0,0.00022899,2,"2024-01-27T19:33:36.345",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871847,1706384026446,"fUSD",-2000.0,0.00022899,2,"2024-01-27T19:33:46.446",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871849,1706384035223,"fUSD",-2000.0,0.00022899,2,"2024-01-27T19:33:55.223",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871850,1706384044802,"fUSD",-2000.0,0.00022899,2,"2024-01-27T19:34:04.802",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871851,1706384117941,"fUSD",-156.21252036,0.00022799,2,"2024-01-27T19:35:17.941",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871852,1706384117962,"fUSD",-7843.78747964,0.00022899,2,"2024-01-27T19:35:17.962",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871855,1706384577485,"fUSD",150.33361107,0.00027,7,"2024-01-27T19:42:57.485",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871863,1706384841109,"fUSD",-150.00145391,0.00022799,2,"2024-01-27T19:47:21.109",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871884,1706385033928,"fUSD",-157.45473365,0.00022799,2,"2024-01-27T19:50:33.928",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871885,1706385033939,"fUSD",-248.99839392,0.00022899,2,"2024-01-27T19:50:33.939",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871886,1706385034148,"fUSD",-1613.77352916,0.00022899,2,"2024-01-27T19:50:34.148",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871887,1706385034161,"fUSD",-404.60980498,0.00022899,2,"2024-01-27T19:50:34.161",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871888,1706385034204,"fUSD",-836.62527966,0.00022899,2,"2024-01-27T19:50:34.204",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871911,1706385038397,"fUSD",-608.44301264,0.00022899,2,"2024-01-27T19:50:38.397",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871912,1706385038407,"fUSD",-1000.0,0.00022899,2,"2024-01-27T19:50:38.407",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871913,1706385038416,"fUSD",-298.76,0.00024658,2,"2024-01-27T19:50:38.416",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871914,1706385038425,"fUSD",-150.0,0.00025089,2,"2024-01-27T19:50:38.425",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871915,1706385038434,"fUSD",-150.0,0.00025089,2,"2024-01-27T19:50:38.434",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871916,1706385038443,"fUSD",-298.76,0.0002509,2,"2024-01-27T19:50:38.443",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871917,1706385038452,"fUSD",-298.76,0.00025523,2,"2024-01-27T19:50:38.452",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871918,1706385038461,"fUSD",-298.76,0.00025955,2,"2024-01-27T19:50:38.461",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871919,1706385038470,"fUSD",-298.76,0.00026388,2,"2024-01-27T19:50:38.470",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871920,1706385038479,"fUSD",-298.76,0.0002682,2,"2024-01-27T19:50:38.479",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871921,1706385038488,"fUSD",-713.38,0.00027253,2,"2024-01-27T19:50:38.488",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871922,1706385038497,"fUSD",-298.76,0.00027253,2,"2024-01-27T19:50:38.497",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871923,1706385038507,"fUSD",-298.76,0.00027686,2,"2024-01-27T19:50:38.507",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871924,1706385038516,"fUSD",-298.76,0.00028118,2,"2024-01-27T19:50:38.516",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871925,1706385038525,"fUSD",-380.58,0.00028118,2,"2024-01-27T19:50:38.525",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871926,1706385038536,"fUSD",-298.76,0.00028551,2,"2024-01-27T19:50:38.536",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871927,1706385038545,"fUSD",-298.76,0.00028983,2,"2024-01-27T19:50:38.545",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871928,1706385038554,"fUSD",-298.76,0.00029416,2,"2024-01-27T19:50:38.554",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871930,1706385038564,"fUSD",-298.76,0.00029848,2,"2024-01-27T19:50:38.564",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871931,1706385038574,"fUSD",-5634.61826786,0.0003,2,"2024-01-27T19:50:38.574",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871933,1706385038588,"fUSD",-4022.67385799,0.0003,2,"2024-01-27T19:50:38.588",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871934,1706385038598,"fUSD",-157.45473365,0.00030087,2,"2024-01-27T19:50:38.598",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871935,1706385038607,"fUSD",-298.76,0.00030281,2,"2024-01-27T19:50:38.607",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871936,1706385038616,"fUSD",-298.76,0.00030714,2,"2024-01-27T19:50:38.616",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871938,1706385038626,"fUSD",-298.76,0.00031146,2,"2024-01-27T19:50:38.626",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871940,1706385038635,"fUSD",-1671.0,0.000312,2,"2024-01-27T19:50:38.635",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871942,1706385038644,"fUSD",-1370.0,0.000312,2,"2024-01-27T19:50:38.644",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871944,1706385038653,"fUSD",-298.76,0.00031579,2,"2024-01-27T19:50:38.653",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871946,1706385038662,"fUSD",-298.76,0.00032011,2,"2024-01-27T19:50:38.662",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871948,1706385038671,"fUSD",-298.76,0.00032444,2,"2024-01-27T19:50:38.671",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871950,1706385038680,"fUSD",-298.76,0.00032876,2,"2024-01-27T19:50:38.680",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871952,1706385038690,"fUSD",-186.53,0.00032877,2,"2024-01-27T19:50:38.690",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871954,1706385038699,"fUSD",-282.49,0.000337,2,"2024-01-27T19:50:38.699",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871956,1706385038708,"fUSD",-650.18975056,0.00034898,2,"2024-01-27T19:50:38.708",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871958,1706385038718,"fUSD",-2000.0,0.00036207,2,"2024-01-27T19:50:38.718",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871960,1706385038727,"fUSD",-795.99,0.00036355,2,"2024-01-27T19:50:38.727",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871962,1706385038737,"fUSD",-250.0,0.00036385,2,"2024-01-27T19:50:38.737",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871964,1706385038747,"fUSD",-263.3506829,0.00036522,4,"2024-01-27T19:50:38.747",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871966,1706385038756,"fUSD",-155.0,0.00036522,4,"2024-01-27T19:50:38.756",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871967,1706385038765,"fUSD",-500.0,0.00036748,2,"2024-01-27T19:50:38.765",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871968,1706385038774,"fUSD",-152.71,0.00036786,15,"2024-01-27T19:50:38.774",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871969,1706385038783,"fUSD",-355.89,0.00037017,2,"2024-01-27T19:50:38.783",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871970,1706385038792,"fUSD",-150.0,0.00037091,2,"2024-01-27T19:50:38.792",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871971,1706385038801,"fUSD",-300.0,0.00037119,2,"2024-01-27T19:50:38.801",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871972,1706385038810,"fUSD",-986.17,0.00037244,2,"2024-01-27T19:50:38.810",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871973,1706385038819,"fUSD",-150.83,0.00037276,2,"2024-01-27T19:50:38.819",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871974,1706385038827,"fUSD",-157.45473365,0.00037376,2,"2024-01-27T19:50:38.827",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871975,1706385038836,"fUSD",-795.99,0.000377,2,"2024-01-27T19:50:38.836",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871976,1706385038845,"fUSD",-197.92,0.00038251,2,"2024-01-27T19:50:38.845",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871977,1706385038854,"fUSD",-150.32,0.00038356,2,"2024-01-27T19:50:38.854",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871978,1706385038862,"fUSD",-480.0,0.00038596,2,"2024-01-27T19:50:38.862",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871980,1706385038871,"fUSD",-200.0,0.0003863,2,"2024-01-27T19:50:38.871",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871982,1706385038880,"fUSD",-666.95,0.00038841,2,"2024-01-27T19:50:38.880",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871984,1706385038889,"fUSD",-986.17,0.00038888,2,"2024-01-27T19:50:38.889",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871986,1706385038899,"fUSD",-457.13,0.00038964,2,"2024-01-27T19:50:38.899",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871988,1706385038907,"fUSD",-250.0,0.00039032,111,"2024-01-27T19:50:38.907",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871990,1706385038916,"fUSD",-795.99,0.00039045,2,"2024-01-27T19:50:38.916",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871992,1706385038925,"fUSD",-150.0,0.00039048,2,"2024-01-27T19:50:38.925",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871993,1706385038934,"fUSD",-200.0,0.00039105,2,"2024-01-27T19:50:38.934",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871995,1706385038943,"fUSD",-155.3,0.0003912,2,"2024-01-27T19:50:38.943",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312871997,1706385038953,"fUSD",-10070.49200598,0.00039139,18,"2024-01-27T19:50:38.953",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872000,1706385038963,"fUSD",-10122.0887521,0.00039139,18,"2024-01-27T19:50:38.963",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872001,1706385038972,"fUSD",-5397.55439171,0.00039139,18,"2024-01-27T19:50:38.972",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872004,1706385038985,"fUSD",-16234.52611293,0.00039139,18,"2024-01-27T19:50:38.985",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872006,1706385038993,"fUSD",-23900.0,0.00039287,2,"2024-01-27T19:50:38.993",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872008,1706385039002,"fUSD",-1391.34,0.00039438,2,"2024-01-27T19:50:39.002",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872010,1706385039012,"fUSD",-520.0,0.00039511,2,"2024-01-27T19:50:39.012",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872012,1706385039021,"fUSD",-155.3,0.00039527,2,"2024-01-27T19:50:39.021",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872014,1706385039030,"fUSD",-250.0,0.00039778,2,"2024-01-27T19:50:39.030",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872016,1706385039040,"fUSD",-165.89,0.00039854,2,"2024-01-27T19:50:39.040",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872018,1706385039049,"fUSD",-155.3,0.00039935,2,"2024-01-27T19:50:39.049",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872020,1706385039058,"fUSD",-263.89358247,0.00039998,2,"2024-01-27T19:50:39.058",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872022,1706385039067,"fUSD",-155.3,0.00040343,2,"2024-01-27T19:50:39.067",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872024,1706385039076,"fUSD",-150.83,0.00040348,2,"2024-01-27T19:50:39.076",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872026,1706385039086,"fUSD",-795.99,0.0004039,2,"2024-01-27T19:50:39.086",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872028,1706385039096,"fUSD",-986.17,0.00040531,2,"2024-01-27T19:50:39.096",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872030,1706385039105,"fUSD",-155.3,0.0004075,2,"2024-01-27T19:50:39.105",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872032,1706385039114,"fUSD",-155.3,0.00041158,2,"2024-01-27T19:50:39.114",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872034,1706385039123,"fUSD",-795.99,0.00041735,2,"2024-01-27T19:50:39.123",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872036,1706385039133,"fUSD",-934.0,0.0004199,2,"2024-01-27T19:50:39.133",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872038,1706385039142,"fUSD",-8233.1734,0.00042048,2,"2024-01-27T19:50:39.142",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872040,1706385039151,"fUSD",-454.0,0.0004209,2,"2024-01-27T19:50:39.151",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872042,1706385039160,"fUSD",-2061.8238,0.00042133,2,"2024-01-27T19:50:39.160",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872044,1706385039169,"fUSD",-473.8529,0.00042133,2,"2024-01-27T19:50:39.169",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872046,1706385039178,"fUSD",-715.1441,0.00042148,2,"2024-01-27T19:50:39.178",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872048,1706385039187,"fUSD",-165.04,0.00042148,2,"2024-01-27T19:50:39.187",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872050,1706385039196,"fUSD",-986.17,0.00042175,2,"2024-01-27T19:50:39.196",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872052,1706385039205,"fUSD",-500.0,0.00042233,6,"2024-01-27T19:50:39.205",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872054,1706385039214,"fUSD",-500.0,0.00042233,6,"2024-01-27T19:50:39.214",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872056,1706385039222,"fUSD",-500.0,0.00042233,6,"2024-01-27T19:50:39.222",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872058,1706385039231,"fUSD",-500.0,0.00042233,6,"2024-01-27T19:50:39.231",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872059,1706385039240,"fUSD",-500.0,0.00042233,6,"2024-01-27T19:50:39.240",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872061,1706385039252,"fUSD",-500.0,0.00042233,6,"2024-01-27T19:50:39.252",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872063,1706385039261,"fUSD",-500.0,0.00042233,6,"2024-01-27T19:50:39.261",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872065,1706385039270,"fUSD",-500.0,0.00042233,6,"2024-01-27T19:50:39.270",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872067,1706385039278,"fUSD",-500.0,0.00042233,6,"2024-01-27T19:50:39.278",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872069,1706385039287,"fUSD",-500.0,0.00042233,6,"2024-01-27T19:50:39.287",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872071,1706385039296,"fUSD",-500.0,0.00042233,6,"2024-01-27T19:50:39.296",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872073,1706385039305,"fUSD",-790.612433,0.00042233,6,"2024-01-27T19:50:39.305",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872075,1706385039314,"fUSD",-180.0,0.00042506,2,"2024-01-27T19:50:39.314",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872077,1706385039323,"fUSD",-1785.279,0.000428,2,"2024-01-27T19:50:39.323",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872079,1706385039332,"fUSD",-154.4,0.00042811,2,"2024-01-27T19:50:39.332",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872081,1706385039343,"fUSD",-155.2062219,0.00042998,4,"2024-01-27T19:50:39.343",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872083,1706385039352,"fUSD",-65322.12704368,0.00043,30,"2024-01-27T19:50:39.352",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872085,1706385039361,"fUSD",-1197.91955019,0.00043321,5,"2024-01-27T19:50:39.361",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872088,1706385039370,"fUSD",-150.83,0.00043421,2,"2024-01-27T19:50:39.370",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872090,1706385039379,"fUSD",-480.0,0.00043421,2,"2024-01-27T19:50:39.379",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872092,1706385039388,"fUSD",-986.17,0.00043819,2,"2024-01-27T19:50:39.388",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872094,1706385039397,"fUSD",-520.0,0.0004445,2,"2024-01-27T19:50:39.397",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872096,1706385039407,"fUSD",-157.45473365,0.00044664,2,"2024-01-27T19:50:39.407",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872097,1706385039416,"fUSD",-155.0,0.00045,2,"2024-01-27T19:50:39.416",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872099,1706385039425,"fUSD",-1197.91955019,0.00045185,7,"2024-01-27T19:50:39.425",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872101,1706385039434,"fUSD",-986.17,0.00045463,2,"2024-01-27T19:50:39.434",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872103,1706385039443,"fUSD",-150.83,0.00046493,2,"2024-01-27T19:50:39.443",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872105,1706385039453,"fUSD",-1000.0,0.000466,2,"2024-01-27T19:50:39.453",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872107,1706385039462,"fUSD",-1197.91955019,0.0004705,8,"2024-01-27T19:50:39.462",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872109,1706385039470,"fUSD",-152.71,0.0004706,15,"2024-01-27T19:50:39.470",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872111,1706385039480,"fUSD",-881.0,0.00047934,30,"2024-01-27T19:50:39.480",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872114,1706385039489,"fUSD",-480.0,0.00048245,2,"2024-01-27T19:50:39.489",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872116,1706385039498,"fUSD",-556.02380392,0.00048498,4,"2024-01-27T19:50:39.498",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872118,1706385039507,"fUSD",-160.08843528,0.000489,2,"2024-01-27T19:50:39.507",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872120,1706385039516,"fUSD",-160.08843524,0.000489,2,"2024-01-27T19:50:39.516",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872122,1706385039526,"fUSD",-160.08843524,0.000489,2,"2024-01-27T19:50:39.526",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872123,1706385039536,"fUSD",-1197.91955019,0.00048914,10,"2024-01-27T19:50:39.536",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872125,1706385039545,"fUSD",-160.08843524,0.00049061,2,"2024-01-27T19:50:39.545",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872127,1706385039555,"fUSD",-1000.0,0.000493,2,"2024-01-27T19:50:39.555",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872129,1706385039564,"fUSD",-520.0,0.00049389,2,"2024-01-27T19:50:39.564",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872131,1706385039574,"fUSD",-150.83,0.00049565,2,"2024-01-27T19:50:39.574",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872133,1706385039585,"fUSD",-17732.0,0.0004979,2,"2024-01-27T19:50:39.585",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872135,1706385039595,"fUSD",-744.0,0.0004979,2,"2024-01-27T19:50:39.595",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872137,1706385039604,"fUSD",-429.30129144,0.000498,21,"2024-01-27T19:50:39.604",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872139,1706385039613,"fUSD",-35613.2868229,0.0004987,13,"2024-01-27T19:50:39.613",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872141,1706385039623,"fUSD",-190461.16368236,0.0004988,2,"2024-01-27T19:50:39.623",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872144,1706385039633,"fUSD",-208.81,0.0004988,10,"2024-01-27T19:50:39.633",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872145,1706385039642,"fUSD",-174.0,0.0004988,10,"2024-01-27T19:50:39.642",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872147,1706385039652,"fUSD",-171.94541592,0.00049889,2,"2024-01-27T19:50:39.652",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872150,1706385039661,"fUSD",-1357.83676454,0.0004989,5,"2024-01-27T19:50:39.661",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872152,1706385039671,"fUSD",-50876.1240327,0.0004989,13,"2024-01-27T19:50:39.671",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872154,1706385039680,"fUSD",-9251.0,0.0004989,2,"2024-01-27T19:50:39.680",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872155,1706385039689,"fUSD",-371.0,0.0004989,2,"2024-01-27T19:50:39.689",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872157,1706385039698,"fUSD",-20402.6672,0.0004989,120,"2024-01-27T19:50:39.698",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872160,1706385039707,"fUSD",-165.98043855,0.00049898,44,"2024-01-27T19:50:39.707",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872161,1706385039717,"fUSD",-710.0,0.000499,7,"2024-01-27T19:50:39.717",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872163,1706385039726,"fUSD",-1000.0,0.000499,30,"2024-01-27T19:50:39.726",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872166,1706385039735,"fUSD",-1217.4283,0.000499,2,"2024-01-27T19:50:39.735",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872167,1706385039744,"fUSD",-2806.0813,0.000499,2,"2024-01-27T19:50:39.744",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872170,1706385039754,"fUSD",-100000.0,0.000499,2,"2024-01-27T19:50:39.754",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872171,1706385039763,"fUSD",-170.6052538,0.00049968,2,"2024-01-27T19:50:39.763",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872173,1706385039772,"fUSD",-96006.8505503,0.0004997,11,"2024-01-27T19:50:39.772",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872176,1706385039781,"fUSD",-1433.6424514,0.00049971,2,"2024-01-27T19:50:39.781",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872177,1706385039791,"fUSD",-137365.534888,0.0004998,13,"2024-01-27T19:50:39.791",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872179,1706385039800,"fUSD",-151.17,0.0004998,2,"2024-01-27T19:50:39.800",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872181,1706385039809,"fUSD",-288020.551651,0.0004999,11,"2024-01-27T19:50:39.809",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872183,1706385039818,"fUSD",-151.17,0.0004999,120,"2024-01-27T19:50:39.818",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872186,1706385039828,"fUSD",-416.68273717,0.00049998,4,"2024-01-27T19:50:39.828",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872188,1706385039836,"fUSD",-374.92675683,0.00049999,2,"2024-01-27T19:50:39.836",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872189,1706385039846,"fUSD",-7913.48544268,0.00049999,7,"2024-01-27T19:50:39.846",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872192,1706385039855,"fUSD",-500.0,0.00049999,120,"2024-01-27T19:50:39.855",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872194,1706385039864,"fUSD",-455.08345928,0.00049999,120,"2024-01-27T19:50:39.864",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872196,1706385039873,"fUSD",-489231.0728184,0.0005,60,"2024-01-27T19:50:39.873",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872198,1706385039883,"fUSD",-359.7710561,0.0005,120,"2024-01-27T19:50:39.883",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872200,1706385039891,"fUSD",-6849.0,0.0005,8,"2024-01-27T19:50:39.891",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872201,1706385039901,"fUSD",-1357.83676438,0.00050259,14,"2024-01-27T19:50:39.901",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872204,1706385039910,"fUSD",-1357.83676438,0.00050628,14,"2024-01-27T19:50:39.910",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872205,1706385039919,"fUSD",-1391.34,0.00050671,120,"2024-01-27T19:50:39.919",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872207,1706385039929,"fUSD",-1197.91955019,0.00050778,12,"2024-01-27T19:50:39.929",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872209,1706385039938,"fUSD",-1357.83676438,0.00050997,14,"2024-01-27T19:50:39.938",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872211,1706385039947,"fUSD",-160.08843524,0.00051007,2,"2024-01-27T19:50:39.947",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872213,1706385039956,"fUSD",-1357.83676438,0.00051366,14,"2024-01-27T19:50:39.956",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872215,1706385039965,"fUSD",-5134.22319486,0.00051556,7,"2024-01-27T19:50:39.965",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872217,1706385039974,"fUSD",-1155.20021884,0.00051556,7,"2024-01-27T19:50:39.974",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872219,1706385039983,"fUSD",-155.20021884,0.00051556,7,"2024-01-27T19:50:39.983",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872221,1706385039992,"fUSD",-245.21033604,0.00051556,7,"2024-01-27T19:50:39.992",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872223,1706385040002,"fUSD",-209.76813983,0.00051556,7,"2024-01-27T19:50:40.002",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872225,1706385040011,"fUSD",-952.43631753,0.00051621,7,"2024-01-27T19:50:40.011",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872227,1706385040020,"fUSD",-1357.83676438,0.00051735,14,"2024-01-27T19:50:40.020",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872229,1706385040030,"fUSD",-605.0,0.0005189,2,"2024-01-27T19:50:40.030",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872231,1706385040039,"fUSD",-157.45473365,0.00051952,2,"2024-01-27T19:50:40.039",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872233,1706385040049,"fUSD",-6861.385298,0.00051962,2,"2024-01-27T19:50:40.049",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872235,1706385040058,"fUSD",-28168.0,0.0005199,2,"2024-01-27T19:50:40.058",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872237,1706385040067,"fUSD",-1132.0,0.0005199,2,"2024-01-27T19:50:40.067",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872239,1706385040076,"fUSD",-2089.93732669,0.00052,2,"2024-01-27T19:50:40.076",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872241,1706385040085,"fUSD",-353.08,0.00052,2,"2024-01-27T19:50:40.085",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872243,1706385040094,"fUSD",-436393.23082527,0.00052042,31,"2024-01-27T19:50:40.094",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872245,1706385040104,"fUSD",-192013.701101,0.00052043,12,"2024-01-27T19:50:40.104",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872247,1706385040113,"fUSD",-151.17,0.00052043,120,"2024-01-27T19:50:40.113",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872249,1706385040122,"fUSD",-96006.8505503,0.00052043,12,"2024-01-27T19:50:40.122",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872251,1706385040131,"fUSD",-151.17,0.00052043,120,"2024-01-27T19:50:40.131",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872253,1706385040140,"fUSD",-692.52631931,0.00052052,10,"2024-01-27T19:50:40.140",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872255,1706385040149,"fUSD",-195.38876634,0.00052053,2,"2024-01-27T19:50:40.149",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872257,1706385040159,"fUSD",-357823.81306161,0.00052053,2,"2024-01-27T19:50:40.159",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872260,1706385040169,"fUSD",-6809.36004342,0.00052053,4,"2024-01-27T19:50:40.169",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872262,1706385040178,"fUSD",-242.72710862,0.00052053,4,"2024-01-27T19:50:40.178",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872264,1706385040187,"fUSD",-6162.74846861,0.00052053,2,"2024-01-27T19:50:40.187",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872266,1706385040196,"fUSD",-362.85730646,0.00052053,2,"2024-01-27T19:50:40.196",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872268,1706385040205,"fUSD",-314.59008109,0.00052053,4,"2024-01-27T19:50:40.205",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872270,1706385040214,"fUSD",-600.0,0.00052054,2,"2024-01-27T19:50:40.214",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872272,1706385040223,"fUSD",-600.0,0.00052054,2,"2024-01-27T19:50:40.223",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872274,1706385040233,"fUSD",-600.0,0.00052054,2,"2024-01-27T19:50:40.233",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872276,1706385040242,"fUSD",-600.0,0.00052054,2,"2024-01-27T19:50:40.242",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872278,1706385040251,"fUSD",-638.51960493,0.00052054,2,"2024-01-27T19:50:40.251",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872280,1706385040260,"fUSD",-500.0,0.00052054,31,"2024-01-27T19:50:40.260",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872282,1706385040269,"fUSD",-500.0,0.00052054,31,"2024-01-27T19:50:40.269",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872284,1706385040278,"fUSD",-500.0,0.00052054,2,"2024-01-27T19:50:40.278",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872285,1706385040288,"fUSD",-458.68190903,0.00052054,2,"2024-01-27T19:50:40.288",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872288,1706385040297,"fUSD",-460.5532515,0.00052054,31,"2024-01-27T19:50:40.297",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872290,1706385040306,"fUSD",-500.0,0.00052054,31,"2024-01-27T19:50:40.306",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872291,1706385040315,"fUSD",-1000.0,0.00052054,7,"2024-01-27T19:50:40.315",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872293,1706385040324,"fUSD",-500.0,0.00052054,2,"2024-01-27T19:50:40.324",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872295,1706385040333,"fUSD",-706.91,0.00052054,31,"2024-01-27T19:50:40.333",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872296,1706385040342,"fUSD",-500.0,0.00052054,31,"2024-01-27T19:50:40.342",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872297,1706385040351,"fUSD",-500.0,0.00052054,2,"2024-01-27T19:50:40.351",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872298,1706385040361,"fUSD",-500.0,0.00052054,31,"2024-01-27T19:50:40.361",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872299,1706385040370,"fUSD",-500.0,0.00052054,31,"2024-01-27T19:50:40.370",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872300,1706385040378,"fUSD",-500.0,0.00052054,2,"2024-01-27T19:50:40.378",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872301,1706385040387,"fUSD",-500.0,0.00052054,31,"2024-01-27T19:50:40.387",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872302,1706385040396,"fUSD",-500.0,0.00052054,2,"2024-01-27T19:50:40.396",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872304,1706385040406,"fUSD",-500.0,0.00052054,31,"2024-01-27T19:50:40.406",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872306,1706385040415,"fUSD",-500.0,0.00052054,31,"2024-01-27T19:50:40.415",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872308,1706385040424,"fUSD",-500.0,0.00052054,31,"2024-01-27T19:50:40.424",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872310,1706385040433,"fUSD",-500.0,0.00052054,31,"2024-01-27T19:50:40.433",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872312,1706385040442,"fUSD",-500.0,0.00052054,31,"2024-01-27T19:50:40.442",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872314,1706385040451,"fUSD",-500.0,0.00052054,31,"2024-01-27T19:50:40.451",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872316,1706385040459,"fUSD",-500.0,0.00052054,31,"2024-01-27T19:50:40.459",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872318,1706385040468,"fUSD",-7391.38,0.00052054,31,"2024-01-27T19:50:40.468",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872320,1706385040477,"fUSD",-663.2,0.00052054,2,"2024-01-27T19:50:40.477",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872322,1706385040487,"fUSD",-1502.12,0.00052054,31,"2024-01-27T19:50:40.487",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872324,1706385040496,"fUSD",-972.24,0.00052054,31,"2024-01-27T19:50:40.496",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872326,1706385040505,"fUSD",-500.0,0.00052054,31,"2024-01-27T19:50:40.505",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872328,1706385040514,"fUSD",-631.24,0.00052054,2,"2024-01-27T19:50:40.514",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872330,1706385040523,"fUSD",-500.0,0.00052054,31,"2024-01-27T19:50:40.523",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872332,1706385040532,"fUSD",-1314.13,0.00052054,5,"2024-01-27T19:50:40.532",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872334,1706385040541,"fUSD",-500.0,0.00052054,31,"2024-01-27T19:50:40.541",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872336,1706385040551,"fUSD",-500.0,0.00052054,31,"2024-01-27T19:50:40.551",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872338,1706385040560,"fUSD",-500.0,0.00052054,31,"2024-01-27T19:50:40.560",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872340,1706385040569,"fUSD",-1266.22,0.00052054,5,"2024-01-27T19:50:40.569",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872342,1706385040579,"fUSD",-1000.0,0.00052054,2,"2024-01-27T19:50:40.579",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872344,1706385040588,"fUSD",-1000.0,0.000521,2,"2024-01-27T19:50:40.588",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872346,1706385040598,"fUSD",-331.14,0.000521,14,"2024-01-27T19:50:40.598",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872348,1706385040606,"fUSD",-1357.83676438,0.00052104,14,"2024-01-27T19:50:40.606",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872350,1706385040616,"fUSD",-478.38256657,0.0005224,4,"2024-01-27T19:50:40.616",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872352,1706385040625,"fUSD",-386.0,0.0005229,2,"2024-01-27T19:50:40.625",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872354,1706385040634,"fUSD",-450.92996774,0.00052328,31,"2024-01-27T19:50:40.634",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872357,1706385040643,"fUSD",-500.0,0.00052328,31,"2024-01-27T19:50:40.643",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872358,1706385040653,"fUSD",-500.0,0.00052328,2,"2024-01-27T19:50:40.653",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872360,1706385040662,"fUSD",-500.0,0.00052328,31,"2024-01-27T19:50:40.662",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872362,1706385040671,"fUSD",-1000.0,0.00052328,7,"2024-01-27T19:50:40.671",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872364,1706385040679,"fUSD",-500.0,0.00052328,2,"2024-01-27T19:50:40.679",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872366,1706385040688,"fUSD",-706.91,0.00052328,31,"2024-01-27T19:50:40.688",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872368,1706385040697,"fUSD",-500.0,0.00052328,31,"2024-01-27T19:50:40.697",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872370,1706385040706,"fUSD",-500.0,0.00052328,2,"2024-01-27T19:50:40.706",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872372,1706385040715,"fUSD",-500.0,0.00052328,31,"2024-01-27T19:50:40.715",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872374,1706385040724,"fUSD",-500.0,0.00052328,31,"2024-01-27T19:50:40.724",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872376,1706385040733,"fUSD",-500.0,0.00052328,2,"2024-01-27T19:50:40.733",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872378,1706385040743,"fUSD",-500.0,0.00052328,31,"2024-01-27T19:50:40.743",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872380,1706385040752,"fUSD",-500.0,0.00052328,2,"2024-01-27T19:50:40.752",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872382,1706385040761,"fUSD",-500.0,0.00052328,31,"2024-01-27T19:50:40.761",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872384,1706385040770,"fUSD",-500.0,0.00052328,31,"2024-01-27T19:50:40.770",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872386,1706385040779,"fUSD",-500.0,0.00052328,31,"2024-01-27T19:50:40.779",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872388,1706385040788,"fUSD",-500.0,0.00052328,31,"2024-01-27T19:50:40.788",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872390,1706385040796,"fUSD",-500.0,0.00052328,31,"2024-01-27T19:50:40.796",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872392,1706385040806,"fUSD",-500.0,0.00052328,31,"2024-01-27T19:50:40.806",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872394,1706385040814,"fUSD",-563.9229808,0.00052328,31,"2024-01-27T19:50:40.814",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872396,1706385040823,"fUSD",-7391.38,0.00052328,31,"2024-01-27T19:50:40.823",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872398,1706385040832,"fUSD",-663.2,0.00052328,2,"2024-01-27T19:50:40.832",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872400,1706385040841,"fUSD",-1502.12,0.00052328,31,"2024-01-27T19:50:40.841",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872402,1706385040851,"fUSD",-972.24,0.00052328,31,"2024-01-27T19:50:40.851",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872404,1706385040859,"fUSD",-500.0,0.00052328,31,"2024-01-27T19:50:40.859",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872406,1706385040871,"fUSD",-631.24,0.00052328,2,"2024-01-27T19:50:40.871",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872408,1706385040880,"fUSD",-500.0,0.00052328,31,"2024-01-27T19:50:40.880",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872410,1706385040889,"fUSD",-1314.13,0.00052328,5,"2024-01-27T19:50:40.889",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872412,1706385040898,"fUSD",-500.0,0.00052328,31,"2024-01-27T19:50:40.898",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872415,1706385040907,"fUSD",-500.0,0.00052328,31,"2024-01-27T19:50:40.907",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872417,1706385040916,"fUSD",-500.0,0.00052328,31,"2024-01-27T19:50:40.916",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872419,1706385040925,"fUSD",-1266.22,0.00052328,5,"2024-01-27T19:50:40.925",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872421,1706385040934,"fUSD",-1000.0,0.00052328,2,"2024-01-27T19:50:40.934",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872422,1706385040943,"fUSD",-1357.83676438,0.00052473,14,"2024-01-27T19:50:40.943",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872424,1706385040952,"fUSD",-393.0,0.0005259,2,"2024-01-27T19:50:40.952",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872426,1706385040961,"fUSD",-500.0,0.00052602,31,"2024-01-27T19:50:40.961",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872428,1706385040970,"fUSD",-500.0,0.00052602,2,"2024-01-27T19:50:40.970",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872430,1706385040979,"fUSD",-306.31655103,0.00052602,31,"2024-01-27T19:50:40.979",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872433,1706385040989,"fUSD",-1000.0,0.00052602,7,"2024-01-27T19:50:40.989",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872434,1706385040998,"fUSD",-500.0,0.00052602,2,"2024-01-27T19:50:40.998",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872436,1706385041007,"fUSD",-706.91,0.00052602,31,"2024-01-27T19:50:41.007",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872438,1706385041016,"fUSD",-500.0,0.00052602,31,"2024-01-27T19:50:41.016",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872441,1706385041025,"fUSD",-500.0,0.00052602,2,"2024-01-27T19:50:41.025",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872443,1706385041034,"fUSD",-330.92622321,0.00052602,31,"2024-01-27T19:50:41.034",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872445,1706385041044,"fUSD",-500.0,0.00052602,31,"2024-01-27T19:50:41.044",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872447,1706385041053,"fUSD",-500.0,0.00052602,2,"2024-01-27T19:50:41.053",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872449,1706385041062,"fUSD",-500.0,0.00052602,31,"2024-01-27T19:50:41.062",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872451,1706385041070,"fUSD",-500.0,0.00052602,2,"2024-01-27T19:50:41.070",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872453,1706385041079,"fUSD",-500.0,0.00052602,31,"2024-01-27T19:50:41.079",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872454,1706385041089,"fUSD",-500.0,0.00052602,31,"2024-01-27T19:50:41.089",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872456,1706385041097,"fUSD",-500.0,0.00052602,31,"2024-01-27T19:50:41.097",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872458,1706385041106,"fUSD",-500.0,0.00052602,31,"2024-01-27T19:50:41.106",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872460,1706385041115,"fUSD",-500.0,0.00052602,31,"2024-01-27T19:50:41.115",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872462,1706385041124,"fUSD",-500.0,0.00052602,31,"2024-01-27T19:50:41.124",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872464,1706385041133,"fUSD",-7391.38,0.00052602,31,"2024-01-27T19:50:41.133",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872466,1706385041142,"fUSD",-663.2,0.00052602,2,"2024-01-27T19:50:41.142",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872468,1706385041150,"fUSD",-1502.12,0.00052602,31,"2024-01-27T19:50:41.150",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872470,1706385041159,"fUSD",-972.24,0.00052602,31,"2024-01-27T19:50:41.159",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872472,1706385041168,"fUSD",-500.0,0.00052602,31,"2024-01-27T19:50:41.168",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872474,1706385041177,"fUSD",-631.24,0.00052602,2,"2024-01-27T19:50:41.177",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872476,1706385041186,"fUSD",-500.0,0.00052602,31,"2024-01-27T19:50:41.186",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872478,1706385041195,"fUSD",-1314.13,0.00052602,5,"2024-01-27T19:50:41.195",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872492,1706385041314,"fUSD",-500.0,0.00052602,31,"2024-01-27T19:50:41.314",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872494,1706385041323,"fUSD",-600.7117784,0.00052602,31,"2024-01-27T19:50:41.323",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872496,1706385041332,"fUSD",-500.0,0.00052602,31,"2024-01-27T19:50:41.332",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872498,1706385041342,"fUSD",-1266.22,0.00052602,5,"2024-01-27T19:50:41.342",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872500,1706385041351,"fUSD",-1000.0,0.00052602,2,"2024-01-27T19:50:41.351",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872502,1706385041360,"fUSD",-150.83,0.00052638,2,"2024-01-27T19:50:41.360",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872504,1706385041369,"fUSD",-1197.91955019,0.00052643,13,"2024-01-27T19:50:41.369",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872506,1706385041379,"fUSD",-786.0,0.0005269,2,"2024-01-27T19:50:41.379",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872508,1706385041388,"fUSD",-10569.71535694,0.00052773,2,"2024-01-27T19:50:41.388",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872510,1706385041397,"fUSD",-346.0,0.0005279,2,"2024-01-27T19:50:41.397",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872512,1706385041406,"fUSD",-194.25,0.000528,7,"2024-01-27T19:50:41.406",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872514,1706385041414,"fUSD",-1357.83676438,0.00052842,14,"2024-01-27T19:50:41.414",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872516,1706385041423,"fUSD",-500.0,0.00052876,31,"2024-01-27T19:50:41.423",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872519,1706385041433,"fUSD",-500.0,0.00052876,2,"2024-01-27T19:50:41.433",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872520,1706385041442,"fUSD",-1000.0,0.00052876,7,"2024-01-27T19:50:41.442",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872522,1706385041452,"fUSD",-500.0,0.00052876,2,"2024-01-27T19:50:41.452",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872524,1706385041461,"fUSD",-706.91,0.00052876,31,"2024-01-27T19:50:41.461",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872526,1706385041469,"fUSD",-500.0,0.00052876,31,"2024-01-27T19:50:41.469",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872528,1706385041478,"fUSD",-500.0,0.00052876,2,"2024-01-27T19:50:41.478",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872530,1706385041487,"fUSD",-500.0,0.00052876,31,"2024-01-27T19:50:41.487",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872532,1706385041497,"fUSD",-500.0,0.00052876,2,"2024-01-27T19:50:41.497",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872535,1706385041506,"fUSD",-500.0,0.00052876,31,"2024-01-27T19:50:41.506",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872537,1706385041515,"fUSD",-500.0,0.00052876,2,"2024-01-27T19:50:41.515",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872539,1706385041524,"fUSD",-500.0,0.00052876,31,"2024-01-27T19:50:41.524",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872541,1706385041534,"fUSD",-500.0,0.00052876,31,"2024-01-27T19:50:41.534",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872542,1706385041543,"fUSD",-500.0,0.00052876,31,"2024-01-27T19:50:41.543",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872545,1706385041553,"fUSD",-355.03258635,0.00052876,31,"2024-01-27T19:50:41.553",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872547,1706385041561,"fUSD",-500.0,0.00052876,31,"2024-01-27T19:50:41.561",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872548,1706385041571,"fUSD",-500.0,0.00052876,31,"2024-01-27T19:50:41.571",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872551,1706385041583,"fUSD",-7391.38,0.00052876,31,"2024-01-27T19:50:41.583",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872552,1706385041593,"fUSD",-663.2,0.00052876,2,"2024-01-27T19:50:41.593",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872555,1706385041602,"fUSD",-1502.12,0.00052876,31,"2024-01-27T19:50:41.602",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872556,1706385041611,"fUSD",-972.24,0.00052876,31,"2024-01-27T19:50:41.611",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872559,1706385041621,"fUSD",-195.18,0.00052876,31,"2024-01-27T19:50:41.621",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872561,1706385041630,"fUSD",-631.24,0.00052876,2,"2024-01-27T19:50:41.630",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872563,1706385041639,"fUSD",-500.0,0.00052876,31,"2024-01-27T19:50:41.639",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872565,1706385041648,"fUSD",-1314.13,0.00052876,5,"2024-01-27T19:50:41.648",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872567,1706385041658,"fUSD",-500.0,0.00052876,31,"2024-01-27T19:50:41.658",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872568,1706385041668,"fUSD",-500.0,0.00052876,31,"2024-01-27T19:50:41.668",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872570,1706385041677,"fUSD",-1266.22,0.00052876,5,"2024-01-27T19:50:41.677",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872573,1706385041687,"fUSD",-1000.0,0.00052876,2,"2024-01-27T19:50:41.687",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872574,1706385041696,"fUSD",-331.14,0.000529,14,"2024-01-27T19:50:41.696",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872577,1706385041705,"fUSD",-160.08843524,0.00052954,2,"2024-01-27T19:50:41.705",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872579,1706385041715,"fUSD",-480.0,0.0005307,2,"2024-01-27T19:50:41.715",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872581,1706385041724,"fUSD",-312.0,0.0005309,2,"2024-01-27T19:50:41.724",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872582,1706385041733,"fUSD",-500.0,0.0005315,31,"2024-01-27T19:50:41.733",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872584,1706385041742,"fUSD",-500.0,0.0005315,2,"2024-01-27T19:50:41.742",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872585,1706385041751,"fUSD",-1000.0,0.0005315,7,"2024-01-27T19:50:41.751",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872586,1706385041759,"fUSD",-500.0,0.0005315,2,"2024-01-27T19:50:41.759",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872587,1706385041768,"fUSD",-706.91,0.0005315,31,"2024-01-27T19:50:41.768",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872588,1706385041776,"fUSD",-500.0,0.0005315,31,"2024-01-27T19:50:41.776",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872589,1706385041785,"fUSD",-500.0,0.0005315,2,"2024-01-27T19:50:41.785",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872590,1706385041794,"fUSD",-500.0,0.0005315,31,"2024-01-27T19:50:41.794",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872591,1706385041803,"fUSD",-500.0,0.0005315,2,"2024-01-27T19:50:41.803",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872593,1706385041813,"fUSD",-500.0,0.0005315,31,"2024-01-27T19:50:41.813",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872595,1706385041822,"fUSD",-500.0,0.0005315,2,"2024-01-27T19:50:41.822",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872597,1706385041831,"fUSD",-500.0,0.0005315,31,"2024-01-27T19:50:41.831",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872599,1706385041840,"fUSD",-500.0,0.0005315,31,"2024-01-27T19:50:41.840",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872601,1706385041849,"fUSD",-500.0,0.0005315,31,"2024-01-27T19:50:41.849",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872603,1706385041858,"fUSD",-500.0,0.0005315,31,"2024-01-27T19:50:41.858",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872605,1706385041867,"fUSD",-500.0,0.0005315,31,"2024-01-27T19:50:41.867",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872607,1706385041876,"fUSD",-7391.38,0.0005315,31,"2024-01-27T19:50:41.876",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872609,1706385041885,"fUSD",-663.2,0.0005315,2,"2024-01-27T19:50:41.885",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872611,1706385041894,"fUSD",-1502.12,0.0005315,31,"2024-01-27T19:50:41.894",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872613,1706385041903,"fUSD",-972.24,0.0005315,31,"2024-01-27T19:50:41.903",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872615,1706385041912,"fUSD",-631.24,0.0005315,2,"2024-01-27T19:50:41.912",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872617,1706385041922,"fUSD",-500.0,0.0005315,31,"2024-01-27T19:50:41.922",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872619,1706385041931,"fUSD",-1314.13,0.0005315,5,"2024-01-27T19:50:41.931",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872621,1706385041940,"fUSD",-500.0,0.0005315,31,"2024-01-27T19:50:41.940",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872623,1706385041949,"fUSD",-500.0,0.0005315,31,"2024-01-27T19:50:41.949",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872625,1706385041958,"fUSD",-1266.22,0.0005315,5,"2024-01-27T19:50:41.958",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872627,1706385041970,"fUSD",-1000.0,0.0005315,2,"2024-01-27T19:50:41.970",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872629,1706385041979,"fUSD",-155.0,0.00053201,15,"2024-01-27T19:50:41.979",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872632,1706385041989,"fUSD",-1357.83676438,0.00053211,14,"2024-01-27T19:50:41.989",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872634,1706385041998,"fUSD",-271.0,0.0005339,2,"2024-01-27T19:50:41.998",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872636,1706385042007,"fUSD",-640.80583073,0.00053424,31,"2024-01-27T19:50:42.007",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872637,1706385042016,"fUSD",-500.0,0.00053424,5,"2024-01-27T19:50:42.016",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872639,1706385042025,"fUSD",-500.0,0.00053424,2,"2024-01-27T19:50:42.025",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872641,1706385042034,"fUSD",-1000.0,0.00053424,7,"2024-01-27T19:50:42.034",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872643,1706385042043,"fUSD",-500.0,0.00053424,2,"2024-01-27T19:50:42.043",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872645,1706385042052,"fUSD",-706.91,0.00053424,31,"2024-01-27T19:50:42.052",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872647,1706385042061,"fUSD",-500.0,0.00053424,31,"2024-01-27T19:50:42.061",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872649,1706385042069,"fUSD",-500.0,0.00053424,2,"2024-01-27T19:50:42.069",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872651,1706385042078,"fUSD",-500.0,0.00053424,31,"2024-01-27T19:50:42.078",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872653,1706385042087,"fUSD",-500.0,0.00053424,2,"2024-01-27T19:50:42.087",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872655,1706385042097,"fUSD",-500.0,0.00053424,31,"2024-01-27T19:50:42.097",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872657,1706385042106,"fUSD",-500.0,0.00053424,2,"2024-01-27T19:50:42.106",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872659,1706385042115,"fUSD",-500.0,0.00053424,31,"2024-01-27T19:50:42.115",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872661,1706385042124,"fUSD",-500.0,0.00053424,31,"2024-01-27T19:50:42.124",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872663,1706385042132,"fUSD",-500.0,0.00053424,31,"2024-01-27T19:50:42.132",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872665,1706385042141,"fUSD",-500.0,0.00053424,31,"2024-01-27T19:50:42.141",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872667,1706385042150,"fUSD",-500.0,0.00053424,31,"2024-01-27T19:50:42.150",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872669,1706385042159,"fUSD",-7391.38,0.00053424,31,"2024-01-27T19:50:42.159",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872671,1706385042168,"fUSD",-663.2,0.00053424,2,"2024-01-27T19:50:42.168",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872673,1706385042177,"fUSD",-1502.12,0.00053424,31,"2024-01-27T19:50:42.177",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872675,1706385042186,"fUSD",-972.24,0.00053424,31,"2024-01-27T19:50:42.186",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872677,1706385042195,"fUSD",-631.24,0.00053424,2,"2024-01-27T19:50:42.195",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872679,1706385042204,"fUSD",-500.0,0.00053424,31,"2024-01-27T19:50:42.204",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872681,1706385042213,"fUSD",-1314.13,0.00053424,5,"2024-01-27T19:50:42.213",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872683,1706385042222,"fUSD",-500.0,0.00053424,31,"2024-01-27T19:50:42.222",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872684,1706385042231,"fUSD",-500.0,0.00053424,31,"2024-01-27T19:50:42.231",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872685,1706385042240,"fUSD",-1266.22,0.00053424,5,"2024-01-27T19:50:42.240",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872686,1706385042250,"fUSD",-1000.0,0.00053424,2,"2024-01-27T19:50:42.250",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872687,1706385042260,"fUSD",-3980.57066427,0.00053555,14,"2024-01-27T19:50:42.260",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872688,1706385042269,"fUSD",-1357.83676438,0.00053579,14,"2024-01-27T19:50:42.269",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872689,1706385042279,"fUSD",-270.0,0.0005359,2,"2024-01-27T19:50:42.279",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872690,1706385042288,"fUSD",-500.0,0.00053698,2,"2024-01-27T19:50:42.288",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872691,1706385042297,"fUSD",-1000.0,0.00053698,7,"2024-01-27T19:50:42.297",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872692,1706385042308,"fUSD",-500.0,0.00053698,2,"2024-01-27T19:50:42.308",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872693,1706385042317,"fUSD",-706.91,0.00053698,31,"2024-01-27T19:50:42.317",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872694,1706385042326,"fUSD",-500.0,0.00053698,31,"2024-01-27T19:50:42.326",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872695,1706385042335,"fUSD",-500.0,0.00053698,2,"2024-01-27T19:50:42.335",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872696,1706385042344,"fUSD",-500.0,0.00053698,31,"2024-01-27T19:50:42.344",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872697,1706385042353,"fUSD",-500.0,0.00053698,2,"2024-01-27T19:50:42.353",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872698,1706385042362,"fUSD",-500.0,0.00053698,31,"2024-01-27T19:50:42.362",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872699,1706385042371,"fUSD",-500.0,0.00053698,2,"2024-01-27T19:50:42.371",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872700,1706385042380,"fUSD",-500.0,0.00053698,31,"2024-01-27T19:50:42.380",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872701,1706385042389,"fUSD",-500.0,0.00053698,31,"2024-01-27T19:50:42.389",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872702,1706385042398,"fUSD",-500.0,0.00053698,31,"2024-01-27T19:50:42.398",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872703,1706385042408,"fUSD",-500.0,0.00053698,31,"2024-01-27T19:50:42.408",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872704,1706385042416,"fUSD",-500.0,0.00053698,31,"2024-01-27T19:50:42.416",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872705,1706385042425,"fUSD",-7391.38,0.00053698,31,"2024-01-27T19:50:42.425",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872706,1706385042434,"fUSD",-663.2,0.00053698,2,"2024-01-27T19:50:42.434",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872707,1706385042444,"fUSD",-1502.12,0.00053698,31,"2024-01-27T19:50:42.444",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872708,1706385042454,"fUSD",-972.24,0.00053698,31,"2024-01-27T19:50:42.454",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872709,1706385042463,"fUSD",-631.24,0.00053698,2,"2024-01-27T19:50:42.463",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872710,1706385042472,"fUSD",-500.0,0.00053698,31,"2024-01-27T19:50:42.472",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872711,1706385042481,"fUSD",-1314.13,0.00053698,5,"2024-01-27T19:50:42.481",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872712,1706385042491,"fUSD",-500.0,0.00053698,31,"2024-01-27T19:50:42.491",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872713,1706385042499,"fUSD",-500.0,0.00053698,31,"2024-01-27T19:50:42.499",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872714,1706385042509,"fUSD",-1266.22,0.00053698,5,"2024-01-27T19:50:42.509",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872715,1706385042518,"fUSD",-1000.0,0.00053698,2,"2024-01-27T19:50:42.518",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872716,1706385042527,"fUSD",-150.0,0.0005373,2,"2024-01-27T19:50:42.527",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872717,1706385042536,"fUSD",-270.0,0.0005389,2,"2024-01-27T19:50:42.536",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872718,1706385042545,"fUSD",-1357.83676438,0.00053948,30,"2024-01-27T19:50:42.545",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872719,1706385042554,"fUSD",-500.0,0.00053972,2,"2024-01-27T19:50:42.554",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872720,1706385042564,"fUSD",-676.21,0.00053972,7,"2024-01-27T19:50:42.564",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872721,1706385042573,"fUSD",-500.0,0.00053972,2,"2024-01-27T19:50:42.573",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872722,1706385042585,"fUSD",-706.91,0.00053972,31,"2024-01-27T19:50:42.585",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872723,1706385042594,"fUSD",-302.71233225,0.00053972,31,"2024-01-27T19:50:42.594",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872724,1706385042603,"fUSD",-500.0,0.00053972,2,"2024-01-27T19:50:42.603",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872725,1706385042612,"fUSD",-500.0,0.00053972,31,"2024-01-27T19:50:42.612",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872726,1706385042622,"fUSD",-500.0,0.00053972,2,"2024-01-27T19:50:42.622",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872727,1706385042631,"fUSD",-500.0,0.00053972,31,"2024-01-27T19:50:42.631",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872728,1706385042640,"fUSD",-500.0,0.00053972,2,"2024-01-27T19:50:42.640",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872729,1706385042650,"fUSD",-500.0,0.00053972,31,"2024-01-27T19:50:42.650",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872730,1706385042660,"fUSD",-500.0,0.00053972,31,"2024-01-27T19:50:42.660",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872731,1706385042670,"fUSD",-500.0,0.00053972,31,"2024-01-27T19:50:42.670",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872732,1706385042679,"fUSD",-500.0,0.00053972,31,"2024-01-27T19:50:42.679",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872733,1706385042688,"fUSD",-500.0,0.00053972,31,"2024-01-27T19:50:42.688",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872734,1706385042697,"fUSD",-7391.38,0.00053972,31,"2024-01-27T19:50:42.697",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872735,1706385042706,"fUSD",-663.2,0.00053972,2,"2024-01-27T19:50:42.706",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872736,1706385042716,"fUSD",-1502.12,0.00053972,31,"2024-01-27T19:50:42.716",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872737,1706385042725,"fUSD",-972.24,0.00053972,31,"2024-01-27T19:50:42.725",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872738,1706385042734,"fUSD",-631.24,0.00053972,2,"2024-01-27T19:50:42.734",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872739,1706385042743,"fUSD",-500.0,0.00053972,31,"2024-01-27T19:50:42.743",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872740,1706385042753,"fUSD",-1314.13,0.00053972,5,"2024-01-27T19:50:42.753",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872741,1706385042761,"fUSD",-500.0,0.00053972,31,"2024-01-27T19:50:42.761",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872742,1706385042771,"fUSD",-500.0,0.00053972,31,"2024-01-27T19:50:42.771",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872743,1706385042780,"fUSD",-1266.22,0.00053972,5,"2024-01-27T19:50:42.780",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872744,1706385042790,"fUSD",-1000.0,0.00053972,2,"2024-01-27T19:50:42.790",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872745,1706385042799,"fUSD",-394.0,0.0005399,2,"2024-01-27T19:50:42.799",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872746,1706385042808,"fUSD",-5000.0,0.00054,2,"2024-01-27T19:50:42.808",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872747,1706385042817,"fUSD",-194.25,0.00054,7,"2024-01-27T19:50:42.817",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872748,1706385042826,"fUSD",-200.0,0.00054,21,"2024-01-27T19:50:42.826",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872749,1706385042834,"fUSD",-331.14,0.00054,14,"2024-01-27T19:50:42.834",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872750,1706385042843,"fUSD",-151.0,0.00054,120,"2024-01-27T19:50:42.843",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872751,1706385042853,"fUSD",-269.0,0.0005419,2,"2024-01-27T19:50:42.853",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872752,1706385042863,"fUSD",-581.224863,0.0005422,22,"2024-01-27T19:50:42.863",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872753,1706385042872,"fUSD",-500.0,0.0005424,22,"2024-01-27T19:50:42.872",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872754,1706385042881,"fUSD",-500.0,0.00054246,2,"2024-01-27T19:50:42.881",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872755,1706385042889,"fUSD",-500.0,0.00054246,2,"2024-01-27T19:50:42.889",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872756,1706385042898,"fUSD",-706.91,0.00054246,31,"2024-01-27T19:50:42.898",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872757,1706385042907,"fUSD",-500.0,0.00054246,2,"2024-01-27T19:50:42.907",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872758,1706385042916,"fUSD",-613.29706015,0.00054246,31,"2024-01-27T19:50:42.916",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872759,1706385042926,"fUSD",-500.0,0.00054246,2,"2024-01-27T19:50:42.926",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872760,1706385042935,"fUSD",-500.0,0.00054246,31,"2024-01-27T19:50:42.935",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872761,1706385042944,"fUSD",-500.0,0.00054246,2,"2024-01-27T19:50:42.944",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872762,1706385042953,"fUSD",-500.0,0.00054246,31,"2024-01-27T19:50:42.953",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872763,1706385042962,"fUSD",-364.40898193,0.00054246,31,"2024-01-27T19:50:42.962",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872764,1706385042971,"fUSD",-500.0,0.00054246,31,"2024-01-27T19:50:42.971",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872765,1706385042981,"fUSD",-500.0,0.00054246,31,"2024-01-27T19:50:42.981",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872766,1706385042990,"fUSD",-500.0,0.00054246,31,"2024-01-27T19:50:42.990",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872767,1706385042999,"fUSD",-7391.38,0.00054246,31,"2024-01-27T19:50:42.999",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872768,1706385043009,"fUSD",-663.2,0.00054246,2,"2024-01-27T19:50:43.009",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872769,1706385043018,"fUSD",-1502.12,0.00054246,31,"2024-01-27T19:50:43.018",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872771,1706385043028,"fUSD",-972.24,0.00054246,31,"2024-01-27T19:50:43.028",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872772,1706385043037,"fUSD",-631.24,0.00054246,2,"2024-01-27T19:50:43.037",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872773,1706385043046,"fUSD",-500.0,0.00054246,31,"2024-01-27T19:50:43.046",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872774,1706385043056,"fUSD",-1314.13,0.00054246,5,"2024-01-27T19:50:43.056",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872775,1706385043065,"fUSD",-500.0,0.00054246,31,"2024-01-27T19:50:43.065",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872776,1706385043074,"fUSD",-500.0,0.00054246,31,"2024-01-27T19:50:43.074",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872777,1706385043083,"fUSD",-1266.22,0.00054246,5,"2024-01-27T19:50:43.083",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872778,1706385043092,"fUSD",-557.11024875,0.00054246,2,"2024-01-27T19:50:43.092",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872779,1706385043102,"fUSD",-500.0,0.0005426,22,"2024-01-27T19:50:43.102",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872780,1706385043112,"fUSD",-500.0,0.0005428,22,"2024-01-27T19:50:43.112",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872781,1706385043120,"fUSD",-500.0,0.000543,22,"2024-01-27T19:50:43.120",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872782,1706385043130,"fUSD",-1357.83676438,0.00054317,30,"2024-01-27T19:50:43.130",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872784,1706385043139,"fUSD",-500.0,0.0005432,22,"2024-01-27T19:50:43.139",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872786,1706385043148,"fUSD",-520.0,0.00054327,2,"2024-01-27T19:50:43.148",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872788,1706385043157,"fUSD",-500.0,0.0005434,22,"2024-01-27T19:50:43.157",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872790,1706385043166,"fUSD",-500.0,0.0005436,22,"2024-01-27T19:50:43.166",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872792,1706385043175,"fUSD",-500.0,0.0005438,22,"2024-01-27T19:50:43.175",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872794,1706385043184,"fUSD",-500.0,0.000544,22,"2024-01-27T19:50:43.184",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872796,1706385043194,"fUSD",-500.0,0.0005442,22,"2024-01-27T19:50:43.194",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872798,1706385043204,"fUSD",-500.0,0.0005444,22,"2024-01-27T19:50:43.204",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872800,1706385043213,"fUSD",-500.0,0.0005446,23,"2024-01-27T19:50:43.213",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872802,1706385043223,"fUSD",-500.0,0.0005448,23,"2024-01-27T19:50:43.223",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872804,1706385043232,"fUSD",-302.0,0.0005449,2,"2024-01-27T19:50:43.232",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872806,1706385043241,"fUSD",-500.0,0.000545,23,"2024-01-27T19:50:43.241",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872808,1706385043251,"fUSD",-151.0,0.000545,120,"2024-01-27T19:50:43.251",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872810,1706385043260,"fUSD",-1197.91955019,0.00054507,15,"2024-01-27T19:50:43.260",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872812,1706385043269,"fUSD",-500.0,0.0005452,2,"2024-01-27T19:50:43.269",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872814,1706385043279,"fUSD",-500.0,0.0005452,2,"2024-01-27T19:50:43.279",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872816,1706385043289,"fUSD",-706.91,0.0005452,120,"2024-01-27T19:50:43.289",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872817,1706385043298,"fUSD",-500.0,0.0005452,2,"2024-01-27T19:50:43.298",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872818,1706385043307,"fUSD",-500.0,0.0005452,2,"2024-01-27T19:50:43.307",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872819,1706385043316,"fUSD",-500.0,0.0005452,120,"2024-01-27T19:50:43.316",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872820,1706385043326,"fUSD",-500.0,0.0005452,2,"2024-01-27T19:50:43.326",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872821,1706385043334,"fUSD",-489.40394082,0.0005452,120,"2024-01-27T19:50:43.334",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872822,1706385043344,"fUSD",-500.0,0.0005452,120,"2024-01-27T19:50:43.344",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872823,1706385043353,"fUSD",-500.0,0.0005452,120,"2024-01-27T19:50:43.353",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872824,1706385043363,"fUSD",-500.0,0.0005452,120,"2024-01-27T19:50:43.363",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872825,1706385043371,"fUSD",-500.0,0.0005452,23,"2024-01-27T19:50:43.371",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872826,1706385043380,"fUSD",-7391.38,0.0005452,120,"2024-01-27T19:50:43.380",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872827,1706385043389,"fUSD",-663.2,0.0005452,2,"2024-01-27T19:50:43.389",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872828,1706385043399,"fUSD",-1502.12,0.0005452,120,"2024-01-27T19:50:43.399",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872829,1706385043408,"fUSD",-972.24,0.0005452,120,"2024-01-27T19:50:43.408",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872830,1706385043417,"fUSD",-631.24,0.0005452,2,"2024-01-27T19:50:43.417",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872831,1706385043426,"fUSD",-500.0,0.0005452,120,"2024-01-27T19:50:43.426",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872832,1706385043435,"fUSD",-1314.13,0.0005452,5,"2024-01-27T19:50:43.435",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872833,1706385043444,"fUSD",-500.0,0.0005452,120,"2024-01-27T19:50:43.444",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872834,1706385043453,"fUSD",-248.65180911,0.0005452,120,"2024-01-27T19:50:43.453",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872835,1706385043462,"fUSD",-1266.22,0.0005452,5,"2024-01-27T19:50:43.462",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872836,1706385043471,"fUSD",-500.0,0.0005454,23,"2024-01-27T19:50:43.471",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872837,1706385043480,"fUSD",-457.13,0.00054549,2,"2024-01-27T19:50:43.480",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872838,1706385043489,"fUSD",-500.0,0.0005456,23,"2024-01-27T19:50:43.489",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872839,1706385043498,"fUSD",-500.0,0.0005458,23,"2024-01-27T19:50:43.498",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872840,1706385043508,"fUSD",-500.0,0.000546,23,"2024-01-27T19:50:43.508",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872841,1706385043517,"fUSD",-500.0,0.0005462,23,"2024-01-27T19:50:43.517",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872842,1706385043526,"fUSD",-500.0,0.0005464,23,"2024-01-27T19:50:43.526",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872843,1706385043535,"fUSD",-206.0,0.0005464,20,"2024-01-27T19:50:43.535",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872844,1706385043544,"fUSD",-500.0,0.0005466,23,"2024-01-27T19:50:43.544",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872845,1706385043553,"fUSD",-500.0,0.0005468,23,"2024-01-27T19:50:43.553",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872847,1706385043564,"fUSD",-1357.83676438,0.00054686,30,"2024-01-27T19:50:43.564",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872848,1706385043574,"fUSD",-268.0,0.0005469,2,"2024-01-27T19:50:43.574",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872849,1706385043584,"fUSD",-150.0,0.000547,32,"2024-01-27T19:50:43.584",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872850,1706385043593,"fUSD",-500.0,0.000547,23,"2024-01-27T19:50:43.593",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872851,1706385043604,"fUSD",-500.0,0.00054794,2,"2024-01-27T19:50:43.604",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872852,1706385043613,"fUSD",-500.0,0.00054794,2,"2024-01-27T19:50:43.613",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872854,1706385043622,"fUSD",-706.91,0.00054794,120,"2024-01-27T19:50:43.622",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872855,1706385043631,"fUSD",-500.0,0.00054794,2,"2024-01-27T19:50:43.631",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872856,1706385043640,"fUSD",-500.0,0.00054794,2,"2024-01-27T19:50:43.640",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872857,1706385043649,"fUSD",-256.0125752,0.00054794,120,"2024-01-27T19:50:43.649",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872858,1706385043659,"fUSD",-500.0,0.00054794,2,"2024-01-27T19:50:43.659",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872859,1706385043668,"fUSD",-500.0,0.00054794,120,"2024-01-27T19:50:43.668",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872860,1706385043678,"fUSD",-500.0,0.00054794,120,"2024-01-27T19:50:43.678",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872861,1706385043687,"fUSD",-500.0,0.00054794,120,"2024-01-27T19:50:43.687",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872862,1706385043696,"fUSD",-7391.38,0.00054794,120,"2024-01-27T19:50:43.696",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872863,1706385043705,"fUSD",-663.2,0.00054794,2,"2024-01-27T19:50:43.705",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872864,1706385043714,"fUSD",-1502.12,0.00054794,120,"2024-01-27T19:50:43.714",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872865,1706385043724,"fUSD",-972.24,0.00054794,120,"2024-01-27T19:50:43.724",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872866,1706385043733,"fUSD",-631.24,0.00054794,2,"2024-01-27T19:50:43.733",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872867,1706385043743,"fUSD",-500.0,0.00054794,120,"2024-01-27T19:50:43.743",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872868,1706385043753,"fUSD",-1314.13,0.00054794,5,"2024-01-27T19:50:43.753",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872869,1706385043762,"fUSD",-588.95684625,0.00054794,120,"2024-01-27T19:50:43.762",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872870,1706385043771,"fUSD",-1266.22,0.00054794,5,"2024-01-27T19:50:43.771",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872871,1706385043781,"fUSD",-1000.0,0.000548,2,"2024-01-27T19:50:43.781",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872872,1706385043790,"fUSD",-8000.0,0.000548,120,"2024-01-27T19:50:43.790",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872873,1706385043800,"fUSD",-2000.0,0.000548,30,"2024-01-27T19:50:43.800",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872874,1706385043809,"fUSD",-160.08843524,0.000549,2,"2024-01-27T19:50:43.809",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872875,1706385043818,"fUSD",-248.0,0.0005499,2,"2024-01-27T19:50:43.818",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872876,1706385043827,"fUSD",-158.51638878,0.00055,2,"2024-01-27T19:50:43.827",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872877,1706385043836,"fUSD",-15000.0,0.00055,120,"2024-01-27T19:50:43.836",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872878,1706385043846,"fUSD",-349867.92172811,0.00055,120,"2024-01-27T19:50:43.846",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872879,1706385043863,"fUSD",-94132.07827189,0.00055,120,"2024-01-27T19:50:43.863",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872880,1706385043872,"fUSD",-7474.0,0.00055,30,"2024-01-27T19:50:43.872",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872881,1706385043881,"fUSD",-194.25,0.00055,30,"2024-01-27T19:50:43.881",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872882,1706385043890,"fUSD",-331.14,0.00055,14,"2024-01-27T19:50:43.890",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872883,1706385043899,"fUSD",-153500.77048665,0.00055,120,"2024-01-27T19:50:43.899",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872884,1706385043910,"fUSD",-27118.28048522,0.00055,120,"2024-01-27T19:50:43.910",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872885,1706385043957,"fUSD",-155.0,0.00030086,2,"2024-01-27T19:50:43.957",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872886,1706385043966,"fUSD",-311.56754251,0.00052054,2,"2024-01-27T19:50:43.966",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872887,1706385043978,"fUSD",-188.43245749,0.00052054,2,"2024-01-27T19:50:43.978",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872888,1706385043987,"fUSD",-500.0,0.00052328,2,"2024-01-27T19:50:43.987",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872889,1706385043996,"fUSD",-500.0,0.00052602,2,"2024-01-27T19:50:43.996",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872890,1706385044005,"fUSD",-500.0,0.00052876,2,"2024-01-27T19:50:44.005",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872891,1706385044014,"fUSD",-446.34330366,0.0005315,2,"2024-01-27T19:50:44.014",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872892,1706385044023,"fUSD",-8724.05439088,0.00055,120,"2024-01-27T19:50:44.023",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872893,1706385046522,"fUSD",-870.05,0.00054236,10,"2024-01-27T19:50:46.522",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872894,1706385046532,"fUSD",-269.05,0.00055,25,"2024-01-27T19:50:46.532",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872895,1706385046544,"fUSD",-1146.95,0.00055,25,"2024-01-27T19:50:46.544",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872896,1706385046553,"fUSD",-310656.89463725,0.00055,120,"2024-01-27T19:50:46.553",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872897,1706385046562,"fUSD",-151.0,0.00055,120,"2024-01-27T19:50:46.562",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872898,1706385046572,"fUSD",-1357.83676438,0.00055055,30,"2024-01-27T19:50:46.572",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872899,1706385046584,"fUSD",-500.0,0.00055068,2,"2024-01-27T19:50:46.584",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872900,1706385046593,"fUSD",-500.0,0.00055068,2,"2024-01-27T19:50:46.593",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872901,1706385046603,"fUSD",-706.91,0.00055068,120,"2024-01-27T19:50:46.603",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872902,1706385046613,"fUSD",-500.0,0.00055068,2,"2024-01-27T19:50:46.613",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872903,1706385046623,"fUSD",-500.0,0.00055068,2,"2024-01-27T19:50:46.623",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872904,1706385046632,"fUSD",-235.51701138,0.00055068,2,"2024-01-27T19:50:46.632",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872905,1706385046641,"fUSD",-500.0,0.00055068,120,"2024-01-27T19:50:46.641",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872906,1706385046651,"fUSD",-500.0,0.00055068,120,"2024-01-27T19:50:46.651",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872907,1706385046660,"fUSD",-500.0,0.00055068,120,"2024-01-27T19:50:46.660",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872908,1706385046670,"fUSD",-7391.38,0.00055068,120,"2024-01-27T19:50:46.670",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872910,1706385046679,"fUSD",-663.2,0.00055068,2,"2024-01-27T19:50:46.679",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872914,1706385046688,"fUSD",-1502.12,0.00055068,120,"2024-01-27T19:50:46.688",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872917,1706385046699,"fUSD",-972.24,0.00055068,120,"2024-01-27T19:50:46.699",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872919,1706385046708,"fUSD",-631.24,0.00055068,2,"2024-01-27T19:50:46.708",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872920,1706385046716,"fUSD",-500.0,0.00055068,120,"2024-01-27T19:50:46.716",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872921,1706385046725,"fUSD",-1314.13,0.00055068,5,"2024-01-27T19:50:46.725",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872922,1706385046735,"fUSD",-1266.22,0.00055068,5,"2024-01-27T19:50:46.735",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872923,1706385046745,"fUSD",-179.56929181,0.00055205,120,"2024-01-27T19:50:46.745",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872924,1706385046754,"fUSD",-246.449836,0.00055246,120,"2024-01-27T19:50:46.754",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872925,1706385046763,"fUSD",-300.0,0.000553,30,"2024-01-27T19:50:46.763",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872926,1706385046772,"fUSD",-500.0,0.00055342,2,"2024-01-27T19:50:46.772",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872927,1706385046781,"fUSD",-500.0,0.00055342,2,"2024-01-27T19:50:46.781",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872928,1706385046790,"fUSD",-706.91,0.00055342,120,"2024-01-27T19:50:46.790",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872929,1706385046800,"fUSD",-500.0,0.00055342,2,"2024-01-27T19:50:46.800",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872930,1706385046809,"fUSD",-500.0,0.00055342,2,"2024-01-27T19:50:46.809",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872931,1706385046818,"fUSD",-500.0,0.00055342,120,"2024-01-27T19:50:46.818",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872932,1706385046827,"fUSD",-500.0,0.00055342,120,"2024-01-27T19:50:46.827",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872933,1706385046836,"fUSD",-500.0,0.00055342,120,"2024-01-27T19:50:46.836",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872934,1706385046844,"fUSD",-7391.38,0.00055342,120,"2024-01-27T19:50:46.844",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872935,1706385046854,"fUSD",-663.2,0.00055342,2,"2024-01-27T19:50:46.854",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872936,1706385046863,"fUSD",-1502.12,0.00055342,120,"2024-01-27T19:50:46.863",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872937,1706385046872,"fUSD",-972.24,0.00055342,120,"2024-01-27T19:50:46.872",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872938,1706385046881,"fUSD",-631.24,0.00055342,2,"2024-01-27T19:50:46.881",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872939,1706385046891,"fUSD",-500.0,0.00055342,120,"2024-01-27T19:50:46.891",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872940,1706385046901,"fUSD",-1314.13,0.00055342,5,"2024-01-27T19:50:46.901",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872941,1706385046910,"fUSD",-1266.22,0.00055342,5,"2024-01-27T19:50:46.910",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872942,1706385046919,"fUSD",-200.0,0.00055359,120,"2024-01-27T19:50:46.919",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872943,1706385046927,"fUSD",-150.0,0.0005538,4,"2024-01-27T19:50:46.927",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872944,1706385046936,"fUSD",-1357.83676438,0.00055424,30,"2024-01-27T19:50:46.936",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872945,1706385046945,"fUSD",-151.0,0.000555,120,"2024-01-27T19:50:46.945",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872946,1706385046954,"fUSD",-236.0,0.0005559,2,"2024-01-27T19:50:46.954",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872947,1706385046963,"fUSD",-1989.0,0.00055603,30,"2024-01-27T19:50:46.963",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872948,1706385046972,"fUSD",-408.0,0.00055603,30,"2024-01-27T19:50:46.972",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872949,1706385046981,"fUSD",-576.4933636,0.00055616,2,"2024-01-27T19:50:46.981",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872950,1706385046990,"fUSD",-500.0,0.00055616,2,"2024-01-27T19:50:46.990",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872951,1706385046999,"fUSD",-706.91,0.00055616,120,"2024-01-27T19:50:46.999",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872952,1706385047008,"fUSD",-500.0,0.00055616,2,"2024-01-27T19:50:47.008",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872953,1706385047017,"fUSD",-500.0,0.00055616,2,"2024-01-27T19:50:47.017",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872954,1706385047026,"fUSD",-500.0,0.00055616,120,"2024-01-27T19:50:47.026",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872955,1706385047035,"fUSD",-500.0,0.00055616,120,"2024-01-27T19:50:47.035",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872956,1706385047043,"fUSD",-500.0,0.00055616,120,"2024-01-27T19:50:47.043",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872957,1706385047052,"fUSD",-7391.38,0.00055616,120,"2024-01-27T19:50:47.052",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872958,1706385047061,"fUSD",-663.2,0.00055616,2,"2024-01-27T19:50:47.061",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872959,1706385047070,"fUSD",-1502.12,0.00055616,120,"2024-01-27T19:50:47.070",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872960,1706385047079,"fUSD",-972.24,0.00055616,120,"2024-01-27T19:50:47.079",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872961,1706385047088,"fUSD",-631.24,0.00055616,2,"2024-01-27T19:50:47.088",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872962,1706385047097,"fUSD",-500.0,0.00055616,120,"2024-01-27T19:50:47.097",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872963,1706385047106,"fUSD",-1314.13,0.00055616,5,"2024-01-27T19:50:47.106",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872964,1706385047115,"fUSD",-1266.22,0.00055616,5,"2024-01-27T19:50:47.115",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872965,1706385047123,"fUSD",-150.83,0.0005571,2,"2024-01-27T19:50:47.123",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872966,1706385047132,"fUSD",-257.0,0.0005579,2,"2024-01-27T19:50:47.132",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872967,1706385047142,"fUSD",-1357.83676438,0.00055793,30,"2024-01-27T19:50:47.142",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872968,1706385047150,"fUSD",-1022.67973073,0.0005586,5,"2024-01-27T19:50:47.150",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872969,1706385047159,"fUSD",-864.43443322,0.0005586,2,"2024-01-27T19:50:47.159",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872970,1706385047168,"fUSD",-500.0,0.0005589,2,"2024-01-27T19:50:47.168",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872971,1706385047176,"fUSD",-706.91,0.0005589,120,"2024-01-27T19:50:47.176",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872972,1706385047185,"fUSD",-500.0,0.0005589,2,"2024-01-27T19:50:47.185",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872973,1706385047194,"fUSD",-500.0,0.0005589,2,"2024-01-27T19:50:47.194",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872974,1706385047203,"fUSD",-500.0,0.0005589,120,"2024-01-27T19:50:47.203",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872975,1706385047212,"fUSD",-500.0,0.0005589,120,"2024-01-27T19:50:47.212",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872976,1706385047221,"fUSD",-500.0,0.0005589,120,"2024-01-27T19:50:47.221",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872977,1706385047230,"fUSD",-7391.38,0.0005589,120,"2024-01-27T19:50:47.230",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872978,1706385047239,"fUSD",-663.2,0.0005589,2,"2024-01-27T19:50:47.239",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872979,1706385047249,"fUSD",-1502.12,0.0005589,120,"2024-01-27T19:50:47.249",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872980,1706385047259,"fUSD",-972.24,0.0005589,120,"2024-01-27T19:50:47.259",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872981,1706385047268,"fUSD",-631.24,0.0005589,2,"2024-01-27T19:50:47.268",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872982,1706385047277,"fUSD",-500.0,0.0005589,120,"2024-01-27T19:50:47.277",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872983,1706385047286,"fUSD",-1314.13,0.0005589,5,"2024-01-27T19:50:47.286",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872984,1706385047295,"fUSD",-1266.22,0.0005589,5,"2024-01-27T19:50:47.295",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872985,1706385047304,"fUSD",-179.56929183,0.0005589,120,"2024-01-27T19:50:47.304",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872986,1706385047313,"fUSD",-179.56929181,0.0005589,120,"2024-01-27T19:50:47.313",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872987,1706385047322,"fUSD",-179.56929181,0.0005589,120,"2024-01-27T19:50:47.322",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872988,1706385047331,"fUSD",-500.0,0.00055894,120,"2024-01-27T19:50:47.331",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872989,1706385047340,"fUSD",-194.25,0.000559,30,"2024-01-27T19:50:47.340",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872990,1706385047349,"fUSD",-170.6052538,0.00055997,2,"2024-01-27T19:50:47.349",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872991,1706385047358,"fUSD",-146412.69193978,0.00056,120,"2024-01-27T19:50:47.358",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872992,1706385047372,"fUSD",-1344.92915141,0.00056,120,"2024-01-27T19:50:47.372",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312872997,1706385103284,"fUSD",455.1737926,0.000262,11,"2024-01-27T19:51:43.284",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312873007,1706385203130,"fUSD",1433.6424514,0.00022078,2,"2024-01-27T19:53:23.130",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312873008,1706385208757,"fUSD",2760.3747804,0.000248,9,"2024-01-27T19:53:28.757",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312873009,1706385210874,"fUSD",155.0,0.00022997,7,"2024-01-27T19:53:30.874",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312873010,1706385224883,"fUSD",155.0,0.00022998,7,"2024-01-27T19:53:44.883",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312873011,1706385238743,"fUSD",881.0,0.00021873,2,"2024-01-27T19:53:58.743",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312873012,1706385240889,"fUSD",159.15292549,0.00022998,7,"2024-01-27T19:54:00.889",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312873019,1706385320401,"fUSD",171.02,0.00020437,2,"2024-01-27T19:55:20.401",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312873020,1706385336496,"fUSD",165.22,0.00025271,120,"2024-01-27T19:55:36.496",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312873022,1706385513676,"fUSD",2473.25420639,0.00022211,2,"2024-01-27T19:58:33.676",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312873023,1706385527699,"fUSD",659.14,0.00022415,2,"2024-01-27T19:58:47.699",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312873024,1706385566900,"fUSD",3845.70347577,0.00021753,7,"2024-01-27T19:59:26.900",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312873025,1706385572788,"fUSD",176.61,0.00022,2,"2024-01-27T19:59:32.788",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312873027,1706385620948,"fUSD",155.0,0.00022898,7,"2024-01-27T20:00:20.948",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312873028,1706385638951,"fUSD",155.0,0.00022898,7,"2024-01-27T20:00:38.951",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312873029,1706385673922,"fUSD",150.0,0.00022348,2,"2024-01-27T20:01:13.922",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312873033,1706385716929,"fUSD",1464.59,0.00021911,2,"2024-01-27T20:01:56.929",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312873037,1706385773007,"fUSD",1882.3,0.00021921,2,"2024-01-27T20:02:53.007",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312873039,1706385792958,"fUSD",200.0,0.00021909,2,"2024-01-27T20:03:12.958",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312873041,1706385813315,"fUSD",177.79813522,0.00022413,2,"2024-01-27T20:03:33.315",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312873042,1706385814663,"fUSD",2000.0,0.00021909,2,"2024-01-27T20:03:34.663",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312873044,1706385821897,"fUSD",-502.3142963,0.00022512,2,"2024-01-27T20:03:41.897",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312873045,1706385821917,"fUSD",-97.6857037,0.00022512,2,"2024-01-27T20:03:41.917",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312873046,1706385829725,"fUSD",1636.68384112,0.00021753,2,"2024-01-27T20:03:49.725",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312873048,1706385842608,"fUSD",2705.0,0.00021899,2,"2024-01-27T20:04:02.608",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312873050,1706385859489,"fUSD",500.0,0.0002188,2,"2024-01-27T20:04:19.489",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312873051,1706385862924,"fUSD",1099.06361557,0.00021753,2,"2024-01-27T20:04:22.924",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312873052,1706385865542,"fUSD",421.11065095,0.00021982,2,"2024-01-27T20:04:25.542",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312873054,1706385875308,"fUSD",418.22582824,0.00020379,2,"2024-01-27T20:04:35.308",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312873055,1706385877686,"fUSD",176.78,0.00021862,2,"2024-01-27T20:04:37.686",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312873057,1706385893512,"fUSD",250.0,0.0002188,2,"2024-01-27T20:04:53.512",0.00041975,42.2,0.9931859900031706,2162180075.5806265]
[312873063,1706385989620,"fUSD",250.0,0.00021918,2,"2024-01-27T20:06:29.620",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873064,1706385990362,"fUSD",-159.09532459,0.00022506,2,"2024-01-27T20:06:30.362",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873065,1706385990382,"fUSD",-174.64502428,0.00022506,2,"2024-01-27T20:06:30.382",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873066,1706385990402,"fUSD",-266.25965113,0.00022506,2,"2024-01-27T20:06:30.402",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873067,1706385994885,"fUSD",23900.0,0.00021787,2,"2024-01-27T20:06:34.885",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873069,1706386015410,"fUSD",646.27,0.00019831,2,"2024-01-27T20:06:55.410",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873070,1706386015623,"fUSD",646.27,0.00022095,2,"2024-01-27T20:06:55.623",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873071,1706386037610,"fUSD",730.23,0.00021729,2,"2024-01-27T20:07:17.610",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873072,1706386042099,"fUSD",-154.68847404,0.000225,2,"2024-01-27T20:07:22.099",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873073,1706386045859,"fUSD",228.74402577,0.00022499,2,"2024-01-27T20:07:25.859",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873074,1706386047306,"fUSD",4006.73882145,0.00022499,2,"2024-01-27T20:07:27.306",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873075,1706386048113,"fUSD",-105.97177191,0.000225,2,"2024-01-27T20:07:28.113",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873076,1706386048134,"fUSD",-49.12295577,0.000225,2,"2024-01-27T20:07:28.134",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873077,1706386049994,"fUSD",285.91347788,0.00022499,2,"2024-01-27T20:07:29.994",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873078,1706386050337,"fUSD",155.0,0.00022499,2,"2024-01-27T20:07:30.337",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873079,1706386051467,"fUSD",1262.71758815,0.00022499,2,"2024-01-27T20:07:31.467",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873080,1706386052153,"fUSD",371.8763272,0.00022499,2,"2024-01-27T20:07:32.153",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873081,1706386052296,"fUSD",1047.30860009,0.00022499,2,"2024-01-27T20:07:32.296",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873082,1706386052950,"fUSD",155.0,0.00022499,2,"2024-01-27T20:07:32.950",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873083,1706386055337,"fUSD",250.76825842,0.00022499,2,"2024-01-27T20:07:35.337",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873084,1706386056157,"fUSD",630.041593,0.00022499,2,"2024-01-27T20:07:36.157",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873085,1706386056355,"fUSD",2785.65215681,0.00022499,2,"2024-01-27T20:07:36.355",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873086,1706386056700,"fUSD",200.0,0.00021722,2,"2024-01-27T20:07:36.700",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873087,1706386056973,"fUSD",1712.39042015,0.00022499,2,"2024-01-27T20:07:36.973",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873088,1706386057182,"fUSD",191.24014811,0.00022499,2,"2024-01-27T20:07:37.182",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873089,1706386057306,"fUSD",176.95076611,0.00022499,2,"2024-01-27T20:07:37.306",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873090,1706386058956,"fUSD",2149.64230706,0.00022499,2,"2024-01-27T20:07:38.956",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873091,1706386059507,"fUSD",2604.9999829,0.00022499,2,"2024-01-27T20:07:39.507",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873092,1706386064362,"fUSD",7797.6592019,0.00022499,2,"2024-01-27T20:07:44.362",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873093,1706386064462,"fUSD",33819.59593894,0.00022499,2,"2024-01-27T20:07:44.462",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873094,1706386064600,"fUSD",524.98204654,0.00022499,2,"2024-01-27T20:07:44.600",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873095,1706386065586,"fUSD",289.4970497,0.00022499,2,"2024-01-27T20:07:45.586",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873096,1706386065616,"fUSD",1177.38177053,0.00022499,2,"2024-01-27T20:07:45.616",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873097,1706386065950,"fUSD",4357.46407703,0.00022499,2,"2024-01-27T20:07:45.950",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873098,1706386066328,"fUSD",10544.64901414,0.00022499,2,"2024-01-27T20:07:46.328",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873099,1706386070904,"fUSD",3035.32511196,0.00022499,2,"2024-01-27T20:07:50.904",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873100,1706386071994,"fUSD",15244.96035743,0.00022499,2,"2024-01-27T20:07:51.994",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873101,1706386074762,"fUSD",502.3142963,0.00022499,2,"2024-01-27T20:07:54.762",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873102,1706386077139,"fUSD",-313.25057214,0.000225,2,"2024-01-27T20:07:57.139",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873103,1706386077159,"fUSD",-474.09820608,0.000225,2,"2024-01-27T20:07:57.159",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873104,1706386077179,"fUSD",-5453.28620354,0.000225,2,"2024-01-27T20:07:57.179",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873105,1706386077199,"fUSD",-204.7712179,0.00022501,2,"2024-01-27T20:07:57.199",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873106,1706386077219,"fUSD",-1084.59380034,0.00022501,2,"2024-01-27T20:07:57.219",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873107,1706386078882,"fUSD",242.92708466,0.00022499,2,"2024-01-27T20:07:58.882",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873108,1706386079466,"fUSD",155.0,0.00022499,2,"2024-01-27T20:07:59.466",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873109,1706386080005,"fUSD",1205.81665961,0.00022499,2,"2024-01-27T20:08:00.005",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873110,1706386081144,"fUSD",1062.79532601,0.00022499,2,"2024-01-27T20:08:01.144",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873111,1706386083466,"fUSD",904.0,0.0002176,2,"2024-01-27T20:08:03.466",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873112,1706386083995,"fUSD",387.70066917,0.00022499,2,"2024-01-27T20:08:03.995",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873113,1706386084718,"fUSD",247.14293788,0.00022498,2,"2024-01-27T20:08:04.718",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873115,1706386094927,"fUSD",155.0,0.00022499,2,"2024-01-27T20:08:14.927",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873116,1706386096128,"fUSD",401.29405049,0.00022499,2,"2024-01-27T20:08:16.128",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873118,1706386099198,"fUSD",155.0,0.00022499,2,"2024-01-27T20:08:19.198",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873119,1706386099273,"fUSD",2387.52098125,0.00021606,2,"2024-01-27T20:08:19.273",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873120,1706386100055,"fUSD",496.85,0.00022036,2,"2024-01-27T20:08:20.055",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873121,1706386100396,"fUSD",496.85,0.00022096,2,"2024-01-27T20:08:20.396",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873122,1706386100484,"fUSD",496.85,0.00022157,2,"2024-01-27T20:08:20.484",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873123,1706386100688,"fUSD",496.85,0.00022217,2,"2024-01-27T20:08:20.688",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873124,1706386100901,"fUSD",496.85,0.00022278,2,"2024-01-27T20:08:20.901",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873125,1706386101111,"fUSD",155.0,0.00022499,2,"2024-01-27T20:08:21.111",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873126,1706386101139,"fUSD",496.85,0.00022338,2,"2024-01-27T20:08:21.139",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873127,1706386101334,"fUSD",496.85,0.00022399,2,"2024-01-27T20:08:21.334",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873128,1706386101371,"fUSD",420.3224339,0.00021606,2,"2024-01-27T20:08:21.371",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873129,1706386101536,"fUSD",496.85,0.00022459,2,"2024-01-27T20:08:21.536",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873130,1706386104112,"fUSD",22798.85206081,0.00022499,2,"2024-01-27T20:08:24.112",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873131,1706386104434,"fUSD",19166.91135148,0.000225,2,"2024-01-27T20:08:24.434",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873132,1706386106830,"fUSD",5224.49310087,0.00022499,2,"2024-01-27T20:08:26.830",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873133,1706386107929,"fUSD",7988.00417164,0.00022499,2,"2024-01-27T20:08:27.929",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873134,1706386109783,"fUSD",1846.50901311,0.00021831,2,"2024-01-27T20:08:29.783",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873135,1706386111681,"fUSD",155.0,0.00022499,2,"2024-01-27T20:08:31.681",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873136,1706386114568,"fUSD",155.0,0.00022499,2,"2024-01-27T20:08:34.568",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873138,1706386120852,"fUSD",155.0,0.00022499,2,"2024-01-27T20:08:40.852",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873139,1706386123008,"fUSD",364.75082717,0.00022499,2,"2024-01-27T20:08:43.008",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873143,1706386130151,"fUSD",228.74402577,0.00022499,2,"2024-01-27T20:08:50.151",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873144,1706386131518,"fUSD",2604.9999829,0.00022499,2,"2024-01-27T20:08:51.518",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873145,1706386131832,"fUSD",176.95076611,0.00022499,2,"2024-01-27T20:08:51.832",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873146,1706386137561,"fUSD",2149.64230706,0.00022499,2,"2024-01-27T20:08:57.561",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873147,1706386138952,"fUSD",2785.65215681,0.00022499,2,"2024-01-27T20:08:58.952",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873148,1706386139110,"fUSD",699.19928448,0.00022499,2,"2024-01-27T20:08:59.110",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873150,1706386141694,"fUSD",150.0,0.00022499,2,"2024-01-27T20:09:01.694",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873151,1706386141718,"fUSD",150.0,0.00022499,2,"2024-01-27T20:09:01.718",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873155,1706386148849,"fUSD",10544.64901414,0.00022499,2,"2024-01-27T20:09:08.849",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873156,1706386148877,"fUSD",362.37352791,0.00022499,2,"2024-01-27T20:09:08.877",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873157,1706386149964,"fUSD",155.0,0.00022499,2,"2024-01-27T20:09:09.964",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873158,1706386152172,"fUSD",204.7712179,0.00022499,2,"2024-01-27T20:09:12.172",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873159,1706386153384,"fUSD",242.92708466,0.00022499,2,"2024-01-27T20:09:13.384",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873160,1706386160295,"fUSD",566.68010223,0.00022499,2,"2024-01-27T20:09:20.295",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873161,1706386163076,"fUSD",247.14293788,0.00022499,2,"2024-01-27T20:09:23.076",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873163,1706386165520,"fUSD",1043.23433968,0.00022499,2,"2024-01-27T20:09:25.520",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873164,1706386169534,"fUSD",1419.65879106,0.00022499,2,"2024-01-27T20:09:29.534",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873165,1706386169624,"fUSD",401.29405049,0.00022499,2,"2024-01-27T20:09:29.624",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873166,1706386170359,"fUSD",155.0,0.00022499,2,"2024-01-27T20:09:30.359",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873169,1706386175976,"fUSD",2907.00228459,0.00022499,2,"2024-01-27T20:09:35.976",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873170,1706386177830,"fUSD",1258.46384015,0.00022499,2,"2024-01-27T20:09:37.830",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873172,1706386186110,"fUSD",289.4970497,0.00022499,2,"2024-01-27T20:09:46.110",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873173,1706386188331,"fUSD",176.61,0.00022,2,"2024-01-27T20:09:48.331",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873174,1706386190504,"fUSD",387.70066917,0.00022499,2,"2024-01-27T20:09:50.504",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873175,1706386191019,"fUSD",178.15674416,0.00022499,2,"2024-01-27T20:09:51.019",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873176,1706386191151,"fUSD",1568.58,0.00021771,2,"2024-01-27T20:09:51.151",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873177,1706386192439,"fUSD",3473.95871237,0.00022499,2,"2024-01-27T20:09:52.439",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873178,1706386195044,"fUSD",155.0,0.00022499,2,"2024-01-27T20:09:55.044",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873179,1706386196450,"fUSD",6821.49928316,0.00022499,2,"2024-01-27T20:09:56.450",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873182,1706386204532,"fUSD",2604.9999829,0.00022499,2,"2024-01-27T20:10:04.532",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873184,1706386205214,"fUSD",2495.60370826,0.00022499,2,"2024-01-27T20:10:05.214",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873185,1706386205816,"fUSD",197.31224303,0.00022499,2,"2024-01-27T20:10:05.816",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873186,1706386206500,"fUSD",1205.81665961,0.00022499,2,"2024-01-27T20:10:06.500",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873187,1706386206648,"fUSD",228.74402577,0.00022499,2,"2024-01-27T20:10:06.648",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873188,1706386207431,"fUSD",3035.32511196,0.00022499,2,"2024-01-27T20:10:07.431",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873189,1706386207631,"fUSD",1063.04366994,0.00022499,2,"2024-01-27T20:10:07.631",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873190,1706386208333,"fUSD",176.95076611,0.00022499,2,"2024-01-27T20:10:08.333",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873191,1706386208691,"fUSD",371.8763272,0.00022499,2,"2024-01-27T20:10:08.691",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873192,1706386209132,"fUSD",203.04824283,0.00022499,2,"2024-01-27T20:10:09.132",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873193,1706386209740,"fUSD",1052.17110452,0.00022499,2,"2024-01-27T20:10:09.740",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873194,1706386213039,"fUSD",2500.0,0.00022411,2,"2024-01-27T20:10:13.039",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873195,1706386224439,"fUSD",233.62091039,0.00022499,2,"2024-01-27T20:10:24.439",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873197,1706386225908,"fUSD",242.92708466,0.00022499,2,"2024-01-27T20:10:25.908",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873202,1706386231379,"fUSD",-1787.98780924,0.000225,2,"2024-01-27T20:10:31.379",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873203,1706386231395,"fUSD",-421.02653999,0.000225,2,"2024-01-27T20:10:31.395",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873204,1706386231434,"fUSD",-929.82241406,0.000225,2,"2024-01-27T20:10:31.434",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873205,1706386231450,"fUSD",-435.04752656,0.000225,2,"2024-01-27T20:10:31.450",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873206,1706386231465,"fUSD",-1133.07842385,0.000225,2,"2024-01-27T20:10:31.465",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873207,1706386231476,"fUSD",-91.20659919,0.000225,2,"2024-01-27T20:10:31.476",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873208,1706386231490,"fUSD",-401.911,0.000225,2,"2024-01-27T20:10:31.490",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873209,1706386231502,"fUSD",-736.15078688,0.000225,2,"2024-01-27T20:10:31.502",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873210,1706386231680,"fUSD",-737.05569696,0.000225,2,"2024-01-27T20:10:31.680",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873211,1706386231700,"fUSD",-3.08377879,0.000225,2,"2024-01-27T20:10:31.700",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873212,1706386231710,"fUSD",-2643.87443057,0.00022501,2,"2024-01-27T20:10:31.710",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873213,1706386231719,"fUSD",-630.6668591,0.00022503,2,"2024-01-27T20:10:31.719",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873214,1706386231728,"fUSD",-132.34801142,0.00022503,2,"2024-01-27T20:10:31.728",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873215,1706386231740,"fUSD",-23.35550156,0.00022503,2,"2024-01-27T20:10:31.740",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873216,1706386231749,"fUSD",-163.10021139,0.00022503,2,"2024-01-27T20:10:31.749",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873217,1706386231758,"fUSD",-430.46930717,0.00022503,2,"2024-01-27T20:10:31.758",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873218,1706386231768,"fUSD",-240.73828906,0.00022503,2,"2024-01-27T20:10:31.768",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873220,1706386231778,"fUSD",-304.3099157,0.00022503,2,"2024-01-27T20:10:31.778",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873222,1706386231787,"fUSD",-181.47713907,0.00022503,2,"2024-01-27T20:10:31.787",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873223,1706386231797,"fUSD",-452.26312052,0.00022503,2,"2024-01-27T20:10:31.797",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873224,1706386231808,"fUSD",-500.89962644,0.00022503,2,"2024-01-27T20:10:31.808",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873225,1706386231819,"fUSD",-803.85804717,0.00022503,2,"2024-01-27T20:10:31.819",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873226,1706386231830,"fUSD",-396.02178286,0.00022503,2,"2024-01-27T20:10:31.830",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873227,1706386231840,"fUSD",-549.29720639,0.00022503,2,"2024-01-27T20:10:31.840",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873228,1706386231850,"fUSD",-241.43245713,0.00022503,2,"2024-01-27T20:10:31.850",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873229,1706386231861,"fUSD",-242.65344429,0.00022503,2,"2024-01-27T20:10:31.861",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873230,1706386231871,"fUSD",-247.14293788,0.00022503,2,"2024-01-27T20:10:31.871",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873231,1706386231882,"fUSD",-202.26604685,0.00022503,2,"2024-01-27T20:10:31.882",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873232,1706386231892,"fUSD",-1311.01209827,0.00022503,2,"2024-01-27T20:10:31.892",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873233,1706386231902,"fUSD",-420.22547805,0.00022503,2,"2024-01-27T20:10:31.902",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873234,1706386231912,"fUSD",-178.94185082,0.00022503,2,"2024-01-27T20:10:31.912",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873235,1706386231921,"fUSD",-270.34902389,0.00022503,2,"2024-01-27T20:10:31.921",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873236,1706386231932,"fUSD",-555.31725152,0.00022503,2,"2024-01-27T20:10:31.932",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873237,1706386231942,"fUSD",-221.84548821,0.00022503,2,"2024-01-27T20:10:31.942",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873238,1706386231951,"fUSD",-1141.43858445,0.00022503,2,"2024-01-27T20:10:31.951",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873239,1706386231960,"fUSD",-525.41882118,0.00022503,2,"2024-01-27T20:10:31.960",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873240,1706386231970,"fUSD",-287.34970429,0.00022503,2,"2024-01-27T20:10:31.970",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873241,1706386231981,"fUSD",-385.60858613,0.00022503,2,"2024-01-27T20:10:31.981",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873242,1706386231994,"fUSD",-160.02352615,0.00022503,2,"2024-01-27T20:10:31.994",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873243,1706386232004,"fUSD",-178.15674416,0.00022503,2,"2024-01-27T20:10:32.004",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873244,1706386232014,"fUSD",-302.13294978,0.00022503,2,"2024-01-27T20:10:32.014",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873245,1706386232027,"fUSD",-424.80217978,0.00022503,2,"2024-01-27T20:10:32.027",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873246,1706386232039,"fUSD",-603.01113768,0.00022503,2,"2024-01-27T20:10:32.039",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873247,1706386232051,"fUSD",-496.10168245,0.00022503,2,"2024-01-27T20:10:32.051",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873248,1706386232066,"fUSD",-778.95203321,0.00022503,2,"2024-01-27T20:10:32.066",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873249,1706386232076,"fUSD",-1813.68084069,0.00022503,2,"2024-01-27T20:10:32.076",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873250,1706386232086,"fUSD",-1973.6480857,0.00022503,2,"2024-01-27T20:10:32.086",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873251,1706386232096,"fUSD",-178.6453615,0.00022503,2,"2024-01-27T20:10:32.096",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873252,1706386232106,"fUSD",-2315.41672002,0.00022503,2,"2024-01-27T20:10:32.106",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873253,1706386232117,"fUSD",-667.61891395,0.00022503,2,"2024-01-27T20:10:32.117",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873254,1706386232130,"fUSD",-763.3723559,0.00022503,2,"2024-01-27T20:10:32.130",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873255,1706386232142,"fUSD",-6650.93244575,0.00022503,2,"2024-01-27T20:10:32.142",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873256,1706386232152,"fUSD",-335.20849615,0.00022503,2,"2024-01-27T20:10:32.152",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873257,1706386232161,"fUSD",-239.72812841,0.00022503,2,"2024-01-27T20:10:32.161",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873258,1706386232171,"fUSD",-189.22677408,0.00022503,2,"2024-01-27T20:10:32.171",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873259,1706386232180,"fUSD",-292.80464253,0.00022503,2,"2024-01-27T20:10:32.180",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873260,1706386232191,"fUSD",-605.51298084,0.00022503,2,"2024-01-27T20:10:32.191",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873261,1706386232201,"fUSD",-203.58027421,0.00022503,2,"2024-01-27T20:10:32.201",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873262,1706386232210,"fUSD",-507.36267549,0.00022503,2,"2024-01-27T20:10:32.210",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873263,1706386232220,"fUSD",-10980.59242981,0.00022504,2,"2024-01-27T20:10:32.220",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873264,1706386232230,"fUSD",-34036.17331124,0.00022505,2,"2024-01-27T20:10:32.230",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873265,1706386232241,"fUSD",-517.85068696,0.00022505,2,"2024-01-27T20:10:32.241",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873266,1706386232253,"fUSD",-1386.72675487,0.00022505,2,"2024-01-27T20:10:32.253",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873267,1706386232265,"fUSD",-2872.46869429,0.00022505,2,"2024-01-27T20:10:32.265",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873268,1706386232277,"fUSD",-781.66048185,0.00022505,2,"2024-01-27T20:10:32.277",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873269,1706386232292,"fUSD",-564.66263687,0.00022505,2,"2024-01-27T20:10:32.292",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873270,1706386232303,"fUSD",-521.07491688,0.00022505,2,"2024-01-27T20:10:32.303",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873271,1706386232315,"fUSD",-341.48500725,0.00022505,2,"2024-01-27T20:10:32.315",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873289,1706386237478,"fUSD",-808.75030777,0.00022505,2,"2024-01-27T20:10:37.478",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873290,1706386237493,"fUSD",-741.27723955,0.00022505,2,"2024-01-27T20:10:37.493",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873291,1706386237505,"fUSD",-420.8888349,0.00022505,2,"2024-01-27T20:10:37.505",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873292,1706386237518,"fUSD",-7408.30737337,0.00022505,2,"2024-01-27T20:10:37.518",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873293,1706386237534,"fUSD",-7528.42641462,0.00022505,2,"2024-01-27T20:10:37.534",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873294,1706386237589,"fUSD",-400.0,0.00022505,2,"2024-01-27T20:10:37.589",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873295,1706386237755,"fUSD",-73960.15607214,0.00022505,2,"2024-01-27T20:10:37.755",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873296,1706386237766,"fUSD",-4214.62237681,0.00022506,2,"2024-01-27T20:10:37.766",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873297,1706386237775,"fUSD",-246.99950823,0.00022506,2,"2024-01-27T20:10:37.775",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873298,1706386237784,"fUSD",-261.17719989,0.00022506,2,"2024-01-27T20:10:37.784",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873299,1706386237794,"fUSD",-652.57373136,0.00022506,2,"2024-01-27T20:10:37.794",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873300,1706386237803,"fUSD",-157.86817586,0.00022506,2,"2024-01-27T20:10:37.803",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873301,1706386237812,"fUSD",-360.40715951,0.00022506,2,"2024-01-27T20:10:37.812",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873302,1706386237822,"fUSD",-421.66148633,0.00022506,2,"2024-01-27T20:10:37.822",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873303,1706386237831,"fUSD",-285.22294561,0.00022506,2,"2024-01-27T20:10:37.831",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873304,1706386237841,"fUSD",-156.62849969,0.00022506,2,"2024-01-27T20:10:37.841",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873305,1706386237850,"fUSD",-324.53325712,0.00022506,2,"2024-01-27T20:10:37.850",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873306,1706386237860,"fUSD",-217.30789739,0.00022506,2,"2024-01-27T20:10:37.860",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873308,1706386237870,"fUSD",-177.00939025,0.00022506,2,"2024-01-27T20:10:37.870",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873310,1706386237880,"fUSD",-1716.23354059,0.00022506,2,"2024-01-27T20:10:37.880",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873312,1706386237889,"fUSD",-228.53435548,0.00022506,2,"2024-01-27T20:10:37.889",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873314,1706386237898,"fUSD",-190.60137795,0.00022506,2,"2024-01-27T20:10:37.898",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873316,1706386237907,"fUSD",-7792.27707093,0.00022506,2,"2024-01-27T20:10:37.907",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873317,1706386237916,"fUSD",-200.4169865,0.00022506,2,"2024-01-27T20:10:37.916",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873319,1706386237926,"fUSD",-158.32950144,0.00022506,2,"2024-01-27T20:10:37.926",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873321,1706386237936,"fUSD",-527.37427978,0.00022506,2,"2024-01-27T20:10:37.936",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873323,1706386237945,"fUSD",-156.78738203,0.00022506,2,"2024-01-27T20:10:37.945",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873325,1706386237954,"fUSD",-3943.15436662,0.00022506,2,"2024-01-27T20:10:37.954",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873327,1706386237963,"fUSD",-501.91976884,0.00022506,2,"2024-01-27T20:10:37.963",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873330,1706386237974,"fUSD",-318.24086074,0.00022506,2,"2024-01-27T20:10:37.974",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873331,1706386237983,"fUSD",-196.49765955,0.00022506,2,"2024-01-27T20:10:37.983",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873332,1706386237995,"fUSD",-190.54461324,0.00022506,2,"2024-01-27T20:10:37.995",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873333,1706386238004,"fUSD",-155.45037873,0.00022506,2,"2024-01-27T20:10:38.004",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873334,1706386238013,"fUSD",-457.24708661,0.00022506,2,"2024-01-27T20:10:38.013",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873335,1706386238023,"fUSD",-156.37062616,0.00022506,2,"2024-01-27T20:10:38.023",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873336,1706386238033,"fUSD",-155.44390996,0.00022506,2,"2024-01-27T20:10:38.033",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873337,1706386238043,"fUSD",-156.47648976,0.00022506,2,"2024-01-27T20:10:38.043",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873338,1706386238052,"fUSD",-156.0921781,0.00022506,2,"2024-01-27T20:10:38.052",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873339,1706386238062,"fUSD",-277.17272826,0.00022506,2,"2024-01-27T20:10:38.062",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873340,1706386238073,"fUSD",-202.94837059,0.00022506,2,"2024-01-27T20:10:38.073",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873341,1706386238083,"fUSD",-159.87718089,0.00022506,2,"2024-01-27T20:10:38.083",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873342,1706386238093,"fUSD",-156.43646517,0.00022506,2,"2024-01-27T20:10:38.093",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873343,1706386238103,"fUSD",-236.60068127,0.00022506,2,"2024-01-27T20:10:38.103",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873344,1706386238112,"fUSD",-11771.85143964,0.00022506,2,"2024-01-27T20:10:38.112",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873345,1706386238121,"fUSD",-2306.20037107,0.00022506,2,"2024-01-27T20:10:38.121",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873346,1706386238131,"fUSD",-156.62860328,0.00022506,2,"2024-01-27T20:10:38.131",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873347,1706386238140,"fUSD",-4557.98551861,0.00022506,2,"2024-01-27T20:10:38.140",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873348,1706386238150,"fUSD",-1000.0,0.00022506,2,"2024-01-27T20:10:38.150",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873349,1706386238161,"fUSD",-155.86402743,0.00022506,2,"2024-01-27T20:10:38.161",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873350,1706386238170,"fUSD",-156.2918762,0.00022506,2,"2024-01-27T20:10:38.170",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873351,1706386238179,"fUSD",-206.73159676,0.00022507,2,"2024-01-27T20:10:38.179",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873352,1706386238188,"fUSD",-219.04810795,0.00022509,2,"2024-01-27T20:10:38.188",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873353,1706386238198,"fUSD",-1859.24759143,0.00022509,2,"2024-01-27T20:10:38.198",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873354,1706386238207,"fUSD",-230.73082258,0.00022509,2,"2024-01-27T20:10:38.207",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873355,1706386238217,"fUSD",-181.1682547,0.00022509,2,"2024-01-27T20:10:38.217",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873356,1706386238226,"fUSD",-215.77509695,0.00022509,2,"2024-01-27T20:10:38.226",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873357,1706386238235,"fUSD",-226.87966989,0.00022509,2,"2024-01-27T20:10:38.235",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873358,1706386238245,"fUSD",-528.74144808,0.00022509,2,"2024-01-27T20:10:38.245",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873359,1706386238255,"fUSD",-383.76753435,0.00022509,2,"2024-01-27T20:10:38.255",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873360,1706386238264,"fUSD",-248.66279264,0.00022509,2,"2024-01-27T20:10:38.264",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873361,1706386238273,"fUSD",-1518.11308694,0.00022509,2,"2024-01-27T20:10:38.273",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873362,1706386238283,"fUSD",-4640.64426459,0.00022509,2,"2024-01-27T20:10:38.283",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873363,1706386238292,"fUSD",-157.06941683,0.00022509,2,"2024-01-27T20:10:38.292",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873364,1706386238301,"fUSD",-173.65252052,0.00022509,2,"2024-01-27T20:10:38.301",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873365,1706386238311,"fUSD",-2300.07012469,0.00022509,2,"2024-01-27T20:10:38.311",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873366,1706386238320,"fUSD",-180.60041889,0.00022509,2,"2024-01-27T20:10:38.320",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873367,1706386238330,"fUSD",-427.02443553,0.00022509,2,"2024-01-27T20:10:38.330",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873368,1706386238340,"fUSD",-159.09532459,0.00022509,2,"2024-01-27T20:10:38.340",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873369,1706386238350,"fUSD",-1188.57964056,0.00022509,2,"2024-01-27T20:10:38.350",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873370,1706386238360,"fUSD",-203.09146154,0.00022509,2,"2024-01-27T20:10:38.360",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873371,1706386238369,"fUSD",-346.30115323,0.00022509,2,"2024-01-27T20:10:38.369",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873372,1706386238378,"fUSD",-2963.8992538,0.00022509,2,"2024-01-27T20:10:38.378",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873373,1706386238389,"fUSD",-175.69787021,0.00022509,2,"2024-01-27T20:10:38.389",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873374,1706386238398,"fUSD",-412.5888739,0.00022509,2,"2024-01-27T20:10:38.398",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873375,1706386238407,"fUSD",-157.65303296,0.00022509,2,"2024-01-27T20:10:38.407",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873376,1706386238416,"fUSD",-317.43646122,0.00022509,2,"2024-01-27T20:10:38.416",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873377,1706386238426,"fUSD",-409.18301003,0.00022509,2,"2024-01-27T20:10:38.426",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873378,1706386238435,"fUSD",-164.27753004,0.00022509,2,"2024-01-27T20:10:38.435",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873379,1706386238444,"fUSD",-156.84105949,0.00022509,2,"2024-01-27T20:10:38.444",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873380,1706386238453,"fUSD",-523.90903147,0.00022509,2,"2024-01-27T20:10:38.453",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873381,1706386238462,"fUSD",-160.56812687,0.00022509,2,"2024-01-27T20:10:38.462",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873382,1706386238471,"fUSD",-156.64742908,0.00022509,2,"2024-01-27T20:10:38.471",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873383,1706386238481,"fUSD",-542.93511757,0.00022509,2,"2024-01-27T20:10:38.481",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873384,1706386238490,"fUSD",-208.152724,0.00022509,2,"2024-01-27T20:10:38.490",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873385,1706386238501,"fUSD",-155.0,0.00022509,2,"2024-01-27T20:10:38.501",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873386,1706386238510,"fUSD",-362.63410666,0.00022509,2,"2024-01-27T20:10:38.510",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873387,1706386238519,"fUSD",-157.35382223,0.00022509,2,"2024-01-27T20:10:38.519",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873388,1706386238529,"fUSD",-758.57178046,0.00022509,2,"2024-01-27T20:10:38.529",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873389,1706386238539,"fUSD",-1399.1263572,0.00022509,2,"2024-01-27T20:10:38.539",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873390,1706386238549,"fUSD",-155.8760207,0.00022509,2,"2024-01-27T20:10:38.549",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873391,1706386238558,"fUSD",-870.18670608,0.00022509,2,"2024-01-27T20:10:38.558",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873392,1706386238568,"fUSD",-156.31296432,0.00022509,2,"2024-01-27T20:10:38.568",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873393,1706386238577,"fUSD",-155.5919666,0.00022509,2,"2024-01-27T20:10:38.577",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873394,1706386238588,"fUSD",-161.33076869,0.00022509,2,"2024-01-27T20:10:38.588",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873395,1706386238598,"fUSD",-350.62507909,0.00022509,2,"2024-01-27T20:10:38.598",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873396,1706386238608,"fUSD",-185.86777237,0.00022509,2,"2024-01-27T20:10:38.608",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873397,1706386238618,"fUSD",-1828.75113108,0.00022509,2,"2024-01-27T20:10:38.618",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873398,1706386238628,"fUSD",-268.81642204,0.00022509,2,"2024-01-27T20:10:38.628",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873399,1706386238637,"fUSD",-220.43024859,0.00022509,2,"2024-01-27T20:10:38.637",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873400,1706386238646,"fUSD",-426.37,0.00022509,2,"2024-01-27T20:10:38.646",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873401,1706386238655,"fUSD",-392.31,0.00022509,2,"2024-01-27T20:10:38.655",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873402,1706386238664,"fUSD",-2415.3,0.00022509,2,"2024-01-27T20:10:38.664",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873403,1706386238808,"fUSD",-929.50886508,0.0002251,2,"2024-01-27T20:10:38.808",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873404,1706386238819,"fUSD",-496.85,0.0002252,2,"2024-01-27T20:10:38.819",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873405,1706386238829,"fUSD",-176.61,0.00022548,2,"2024-01-27T20:10:38.829",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873406,1706386238838,"fUSD",-496.85,0.0002258,2,"2024-01-27T20:10:38.838",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873407,1706386238848,"fUSD",-184.31,0.00022598,2,"2024-01-27T20:10:38.848",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873408,1706386238857,"fUSD",-496.85,0.0002264,2,"2024-01-27T20:10:38.857",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873409,1706386238866,"fUSD",-177.79813521,0.00022657,2,"2024-01-27T20:10:38.866",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873410,1706386238875,"fUSD",-416.8373,0.00022668,2,"2024-01-27T20:10:38.875",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873411,1706386238885,"fUSD",-247.42374992,0.00022669,2,"2024-01-27T20:10:38.885",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873412,1706386238895,"fUSD",-155.0,0.00022669,2,"2024-01-27T20:10:38.895",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873413,1706386238904,"fUSD",-157.64331235,0.00022669,2,"2024-01-27T20:10:38.904",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873414,1706386238914,"fUSD",-160.0,0.00022686,2,"2024-01-27T20:10:38.914",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873415,1706386238923,"fUSD",-11773.73,0.00022686,2,"2024-01-27T20:10:38.923",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873416,1706386238933,"fUSD",-1617.04791249,0.000227,2,"2024-01-27T20:10:38.933",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873417,1706386238942,"fUSD",-496.85,0.00022701,2,"2024-01-27T20:10:38.942",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873418,1706386238951,"fUSD",-171.94541592,0.00022722,2,"2024-01-27T20:10:38.951",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873419,1706386238961,"fUSD",-1617.04791244,0.00022729,2,"2024-01-27T20:10:38.961",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873420,1706386238971,"fUSD",-1617.04791244,0.00022757,2,"2024-01-27T20:10:38.971",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873421,1706386238985,"fUSD",-496.85,0.00022761,2,"2024-01-27T20:10:38.985",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873422,1706386238994,"fUSD",-3020.30323365,0.00022766,2,"2024-01-27T20:10:38.994",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873423,1706386239003,"fUSD",-171.75011329,0.00022768,2,"2024-01-27T20:10:39.003",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873424,1706386239012,"fUSD",-151.0,0.0002277,2,"2024-01-27T20:10:39.012",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873425,1706386239022,"fUSD",-1617.04791244,0.00022786,2,"2024-01-27T20:10:39.022",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873426,1706386239031,"fUSD",-69372.4152,0.000228,2,"2024-01-27T20:10:39.031",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873427,1706386239042,"fUSD",-500.0,0.000228,2,"2024-01-27T20:10:39.042",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873428,1706386239052,"fUSD",-1000.0,0.000228,2,"2024-01-27T20:10:39.052",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873429,1706386239063,"fUSD",-18424.9427,0.000228,2,"2024-01-27T20:10:39.063",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873430,1706386239073,"fUSD",-1617.04791244,0.00022814,2,"2024-01-27T20:10:39.073",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873431,1706386239082,"fUSD",-496.85,0.00022822,2,"2024-01-27T20:10:39.082",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873432,1706386239092,"fUSD",-104.65977906,0.00022843,2,"2024-01-27T20:10:39.092",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873433,1706386239109,"fUSD",-1512.38813338,0.00022843,2,"2024-01-27T20:10:39.109",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873434,1706386239119,"fUSD",-496.85,0.00022882,2,"2024-01-27T20:10:39.119",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873435,1706386239129,"fUSD",-200.99935094,0.00022898,2,"2024-01-27T20:10:39.129",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873436,1706386239140,"fUSD",-155.05903451,0.00022898,2,"2024-01-27T20:10:39.140",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873437,1706386239150,"fUSD",-260.29941624,0.00022898,2,"2024-01-27T20:10:39.150",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873438,1706386239160,"fUSD",-155.0,0.00022898,2,"2024-01-27T20:10:39.160",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873439,1706386239169,"fUSD",-155.0,0.00022898,2,"2024-01-27T20:10:39.169",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873440,1706386239179,"fUSD",-145116.4275,0.000229,2,"2024-01-27T20:10:39.179",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873441,1706386239189,"fUSD",-1000.0,0.000229,2,"2024-01-27T20:10:39.189",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873442,1706386239199,"fUSD",-1217.4283,0.000229,2,"2024-01-27T20:10:39.199",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873443,1706386239208,"fUSD",-55555.0,0.000229,2,"2024-01-27T20:10:39.208",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873444,1706386239219,"fUSD",-177.79813521,0.000229,2,"2024-01-27T20:10:39.219",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873445,1706386239228,"fUSD",-46003.34908279,0.000229,2,"2024-01-27T20:10:39.228",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873446,1706386239238,"fUSD",-207.66902253,0.000229,4,"2024-01-27T20:10:39.238",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873447,1706386239248,"fUSD",-182.84473522,0.000229,2,"2024-01-27T20:10:39.248",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873448,1706386239259,"fUSD",-3489.52551667,0.000229,2,"2024-01-27T20:10:39.259",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873449,1706386239270,"fUSD",-422.62868202,0.000229,2,"2024-01-27T20:10:39.270",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873450,1706386239280,"fUSD",-4140.56217064,0.000229,6,"2024-01-27T20:10:39.280",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873451,1706386239290,"fUSD",-6112.7525868,0.000229,2,"2024-01-27T20:10:39.290",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873452,1706386239300,"fUSD",-379.47313336,0.000229,2,"2024-01-27T20:10:39.300",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873453,1706386239311,"fUSD",-332.48350222,0.000229,2,"2024-01-27T20:10:39.311",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873454,1706386239321,"fUSD",-165.98043855,0.000229,2,"2024-01-27T20:10:39.321",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873455,1706386239331,"fUSD",-496.85,0.00022943,2,"2024-01-27T20:10:39.331",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873456,1706386239341,"fUSD",-314.59008109,0.00022998,2,"2024-01-27T20:10:39.341",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873457,1706386239350,"fUSD",-155.2062219,0.00022998,2,"2024-01-27T20:10:39.350",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873458,1706386239360,"fUSD",-156.40585233,0.00022998,2,"2024-01-27T20:10:39.360",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873459,1706386239371,"fUSD",-1766.13596665,0.00022998,2,"2024-01-27T20:10:39.371",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873460,1706386239381,"fUSD",-302.67635463,0.00022998,2,"2024-01-27T20:10:39.381",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873461,1706386239390,"fUSD",-767.73599563,0.00022998,2,"2024-01-27T20:10:39.390",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873462,1706386239400,"fUSD",-201.0,0.00022999,2,"2024-01-27T20:10:39.400",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873463,1706386239409,"fUSD",-515.78040305,0.00022999,2,"2024-01-27T20:10:39.409",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873464,1706386239418,"fUSD",-532.56040023,0.00022999,2,"2024-01-27T20:10:39.418",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873465,1706386239427,"fUSD",-500.0,0.00022999,2,"2024-01-27T20:10:39.427",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873466,1706386239436,"fUSD",-596.81744998,0.00022999,2,"2024-01-27T20:10:39.436",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873467,1706386239446,"fUSD",-292.60786063,0.00022999,2,"2024-01-27T20:10:39.446",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873468,1706386239455,"fUSD",-489.62638341,0.00022999,2,"2024-01-27T20:10:39.455",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873469,1706386239464,"fUSD",-500.0,0.00022999,2,"2024-01-27T20:10:39.464",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873470,1706386239474,"fUSD",-500.0,0.00022999,2,"2024-01-27T20:10:39.474",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873471,1706386239483,"fUSD",-500.0,0.00022999,2,"2024-01-27T20:10:39.483",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873472,1706386239492,"fUSD",-500.0,0.00022999,2,"2024-01-27T20:10:39.492",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873473,1706386239501,"fUSD",-500.0,0.00022999,2,"2024-01-27T20:10:39.501",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873474,1706386239511,"fUSD",-455.08345928,0.00022999,2,"2024-01-27T20:10:39.511",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873475,1706386239521,"fUSD",-500.0,0.00022999,2,"2024-01-27T20:10:39.521",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873476,1706386239530,"fUSD",-500.0,0.00022999,2,"2024-01-27T20:10:39.530",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873477,1706386239539,"fUSD",-500.0,0.00022999,2,"2024-01-27T20:10:39.539",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873478,1706386239548,"fUSD",-500.0,0.00022999,2,"2024-01-27T20:10:39.548",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873479,1706386239557,"fUSD",-500.0,0.00022999,2,"2024-01-27T20:10:39.557",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873480,1706386239567,"fUSD",-500.0,0.00022999,2,"2024-01-27T20:10:39.567",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873481,1706386239577,"fUSD",-500.0,0.00022999,2,"2024-01-27T20:10:39.577",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873482,1706386239586,"fUSD",-500.0,0.00022999,2,"2024-01-27T20:10:39.586",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873483,1706386239595,"fUSD",-392.57404995,0.00022999,2,"2024-01-27T20:10:39.595",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873484,1706386239604,"fUSD",-315.71612658,0.00022999,2,"2024-01-27T20:10:39.604",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873485,1706386239614,"fUSD",-500.0,0.00022999,2,"2024-01-27T20:10:39.614",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873486,1706386239623,"fUSD",-500.0,0.00022999,2,"2024-01-27T20:10:39.623",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873487,1706386239633,"fUSD",-213.46942142,0.00022999,2,"2024-01-27T20:10:39.633",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873488,1706386239642,"fUSD",-500.0,0.00022999,2,"2024-01-27T20:10:39.642",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873489,1706386239652,"fUSD",-500.0,0.00022999,2,"2024-01-27T20:10:39.652",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873490,1706386239661,"fUSD",-477.92617237,0.00022999,2,"2024-01-27T20:10:39.661",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873491,1706386239671,"fUSD",-500.0,0.00022999,2,"2024-01-27T20:10:39.671",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873492,1706386239680,"fUSD",-500.0,0.00022999,2,"2024-01-27T20:10:39.680",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873493,1706386239690,"fUSD",-242.64093387,0.00022999,2,"2024-01-27T20:10:39.690",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873494,1706386239699,"fUSD",-500.0,0.00022999,2,"2024-01-27T20:10:39.699",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873495,1706386239709,"fUSD",-500.0,0.00022999,2,"2024-01-27T20:10:39.709",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873496,1706386239718,"fUSD",-500.0,0.00022999,2,"2024-01-27T20:10:39.718",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873497,1706386239727,"fUSD",-500.0,0.00022999,2,"2024-01-27T20:10:39.727",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873498,1706386239736,"fUSD",-203.48760712,0.00022999,2,"2024-01-27T20:10:39.736",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873499,1706386239745,"fUSD",-500.0,0.00022999,2,"2024-01-27T20:10:39.745",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873500,1706386239755,"fUSD",-550.0,0.00022999,2,"2024-01-27T20:10:39.755",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873501,1706386239764,"fUSD",-233.75905372,0.00022999,2,"2024-01-27T20:10:39.764",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873503,1706386239773,"fUSD",-500.0,0.00022999,2,"2024-01-27T20:10:39.773",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873504,1706386239782,"fUSD",-449.40706494,0.00022999,2,"2024-01-27T20:10:39.782",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873505,1706386239793,"fUSD",-500.0,0.00022999,2,"2024-01-27T20:10:39.793",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873506,1706386239802,"fUSD",-500.0,0.00022999,2,"2024-01-27T20:10:39.802",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873507,1706386239811,"fUSD",-500.0,0.00022999,2,"2024-01-27T20:10:39.811",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873508,1706386239821,"fUSD",-200.0,0.00022999,2,"2024-01-27T20:10:39.821",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873509,1706386239830,"fUSD",-500.0,0.00022999,2,"2024-01-27T20:10:39.830",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873510,1706386239840,"fUSD",-580.21031778,0.00022999,2,"2024-01-27T20:10:39.840",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873511,1706386239849,"fUSD",-350.0,0.00022999,2,"2024-01-27T20:10:39.849",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873512,1706386239859,"fUSD",-500.0,0.00022999,2,"2024-01-27T20:10:39.859",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873513,1706386239868,"fUSD",-250.0,0.00022999,2,"2024-01-27T20:10:39.868",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873514,1706386239878,"fUSD",-500.0,0.00022999,2,"2024-01-27T20:10:39.878",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873515,1706386239888,"fUSD",-500.0,0.00022999,2,"2024-01-27T20:10:39.888",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873516,1706386239898,"fUSD",-426.85203897,0.00022999,2,"2024-01-27T20:10:39.898",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873517,1706386239908,"fUSD",-500.0,0.00022999,2,"2024-01-27T20:10:39.908",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873518,1706386239918,"fUSD",-500.0,0.00022999,2,"2024-01-27T20:10:39.918",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873519,1706386239928,"fUSD",-497.71825504,0.00022999,2,"2024-01-27T20:10:39.928",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873520,1706386239937,"fUSD",-350.0,0.00022999,2,"2024-01-27T20:10:39.937",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873521,1706386239947,"fUSD",-500.0,0.00022999,2,"2024-01-27T20:10:39.947",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873522,1706386239957,"fUSD",-551.21518694,0.00022999,2,"2024-01-27T20:10:39.957",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873523,1706386239966,"fUSD",-515.36455608,0.00022999,2,"2024-01-27T20:10:39.966",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873524,1706386239976,"fUSD",-350.0,0.00022999,2,"2024-01-27T20:10:39.976",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873525,1706386239987,"fUSD",-500.0,0.00022999,2,"2024-01-27T20:10:39.987",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873526,1706386239997,"fUSD",-350.0,0.00022999,2,"2024-01-27T20:10:39.997",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873527,1706386240006,"fUSD",-350.0,0.00022999,2,"2024-01-27T20:10:40.006",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873528,1706386240015,"fUSD",-350.0,0.00022999,2,"2024-01-27T20:10:40.015",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873529,1706386240025,"fUSD",-350.0,0.00022999,2,"2024-01-27T20:10:40.025",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873530,1706386240034,"fUSD",-350.0,0.00022999,2,"2024-01-27T20:10:40.034",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873531,1706386240043,"fUSD",-500.0,0.00022999,2,"2024-01-27T20:10:40.043",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873532,1706386240053,"fUSD",-500.0,0.00022999,2,"2024-01-27T20:10:40.053",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873533,1706386240062,"fUSD",-500.0,0.00022999,2,"2024-01-27T20:10:40.062",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873534,1706386240073,"fUSD",-500.0,0.00022999,2,"2024-01-27T20:10:40.073",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873535,1706386240082,"fUSD",-410.1887566,0.00022999,2,"2024-01-27T20:10:40.082",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873536,1706386240093,"fUSD",-500.0,0.00022999,2,"2024-01-27T20:10:40.093",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873537,1706386240102,"fUSD",-500.0,0.00022999,2,"2024-01-27T20:10:40.102",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873538,1706386240111,"fUSD",-500.0,0.00022999,2,"2024-01-27T20:10:40.111",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873539,1706386240120,"fUSD",-570.62680442,0.00022999,2,"2024-01-27T20:10:40.120",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873540,1706386240129,"fUSD",-500.0,0.00022999,2,"2024-01-27T20:10:40.129",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873541,1706386240139,"fUSD",-481.41942055,0.00022999,2,"2024-01-27T20:10:40.139",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873542,1706386240149,"fUSD",-500.0,0.00022999,2,"2024-01-27T20:10:40.149",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873543,1706386240158,"fUSD",-500.0,0.00022999,2,"2024-01-27T20:10:40.158",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873544,1706386240168,"fUSD",-427.25332305,0.00022999,2,"2024-01-27T20:10:40.168",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873545,1706386240177,"fUSD",-384.41182309,0.00022999,2,"2024-01-27T20:10:40.177",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873546,1706386240187,"fUSD",-500.0,0.00022999,2,"2024-01-27T20:10:40.187",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873547,1706386240198,"fUSD",-500.0,0.00022999,2,"2024-01-27T20:10:40.198",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873548,1706386240208,"fUSD",-500.0,0.00022999,2,"2024-01-27T20:10:40.208",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873549,1706386240218,"fUSD",-500.0,0.00022999,2,"2024-01-27T20:10:40.218",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873550,1706386240228,"fUSD",-500.0,0.00022999,2,"2024-01-27T20:10:40.228",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873551,1706386240238,"fUSD",-500.0,0.00022999,2,"2024-01-27T20:10:40.238",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873552,1706386240247,"fUSD",-500.0,0.00022999,2,"2024-01-27T20:10:40.247",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873553,1706386240256,"fUSD",-500.0,0.00022999,2,"2024-01-27T20:10:40.256",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873554,1706386240266,"fUSD",-500.0,0.00022999,2,"2024-01-27T20:10:40.266",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873555,1706386240276,"fUSD",-500.0,0.00022999,2,"2024-01-27T20:10:40.276",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873556,1706386240285,"fUSD",-500.0,0.00022999,2,"2024-01-27T20:10:40.285",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873557,1706386240294,"fUSD",-500.0,0.00022999,2,"2024-01-27T20:10:40.294",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873558,1706386240304,"fUSD",-232.87940834,0.00022999,2,"2024-01-27T20:10:40.304",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873559,1706386240313,"fUSD",-500.0,0.00022999,2,"2024-01-27T20:10:40.313",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873560,1706386240322,"fUSD",-500.0,0.00022999,2,"2024-01-27T20:10:40.322",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873561,1706386240331,"fUSD",-500.0,0.00022999,2,"2024-01-27T20:10:40.331",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873562,1706386240341,"fUSD",-350.0,0.00022999,2,"2024-01-27T20:10:40.341",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873563,1706386240351,"fUSD",-350.0,0.00022999,2,"2024-01-27T20:10:40.351",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873564,1706386240361,"fUSD",-500.0,0.00022999,2,"2024-01-27T20:10:40.361",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873565,1706386240371,"fUSD",-500.0,0.00022999,2,"2024-01-27T20:10:40.371",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873566,1706386240382,"fUSD",-350.0,0.00022999,2,"2024-01-27T20:10:40.382",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873567,1706386240392,"fUSD",-500.0,0.00022999,2,"2024-01-27T20:10:40.392",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873568,1706386240401,"fUSD",-500.0,0.00022999,2,"2024-01-27T20:10:40.401",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873569,1706386240411,"fUSD",-200.0,0.00022999,2,"2024-01-27T20:10:40.411",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873570,1706386240422,"fUSD",-500.0,0.00022999,2,"2024-01-27T20:10:40.422",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873571,1706386240431,"fUSD",-500.0,0.00022999,2,"2024-01-27T20:10:40.431",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873572,1706386240441,"fUSD",-200.0,0.00022999,2,"2024-01-27T20:10:40.441",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873573,1706386240451,"fUSD",-500.0,0.00022999,2,"2024-01-27T20:10:40.451",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873574,1706386240461,"fUSD",-200.0,0.00022999,2,"2024-01-27T20:10:40.461",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873575,1706386240471,"fUSD",-456.7105915,0.00022999,2,"2024-01-27T20:10:40.471",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873576,1706386240480,"fUSD",-351.81316815,0.00022999,2,"2024-01-27T20:10:40.480",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873577,1706386240490,"fUSD",-350.00000001,0.00022999,2,"2024-01-27T20:10:40.490",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873578,1706386240499,"fUSD",-500.0,0.00022999,2,"2024-01-27T20:10:40.499",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873579,1706386240508,"fUSD",-498.09531665,0.00022999,2,"2024-01-27T20:10:40.508",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873580,1706386240518,"fUSD",-350.00000001,0.00022999,2,"2024-01-27T20:10:40.518",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873581,1706386240527,"fUSD",-350.0,0.00022999,2,"2024-01-27T20:10:40.527",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873582,1706386240537,"fUSD",-497.30410888,0.00022999,2,"2024-01-27T20:10:40.537",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873583,1706386240546,"fUSD",-500.0,0.00022999,2,"2024-01-27T20:10:40.546",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873584,1706386240557,"fUSD",-214.09117501,0.00022999,2,"2024-01-27T20:10:40.557",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873585,1706386240566,"fUSD",-500.0,0.00022999,2,"2024-01-27T20:10:40.566",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873586,1706386240576,"fUSD",-500.0,0.00022999,2,"2024-01-27T20:10:40.576",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873587,1706386240586,"fUSD",-532.93803854,0.00022999,2,"2024-01-27T20:10:40.586",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873588,1706386240595,"fUSD",-500.0,0.00022999,2,"2024-01-27T20:10:40.595",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873589,1706386240604,"fUSD",-500.0,0.00022999,2,"2024-01-27T20:10:40.604",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873590,1706386240613,"fUSD",-500.0,0.00022999,2,"2024-01-27T20:10:40.613",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873591,1706386240622,"fUSD",-500.0,0.00022999,2,"2024-01-27T20:10:40.622",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873592,1706386240631,"fUSD",-387.41148761,0.00022999,2,"2024-01-27T20:10:40.631",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873593,1706386240641,"fUSD",-420.60832309,0.00022999,2,"2024-01-27T20:10:40.641",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873594,1706386240650,"fUSD",-396.15574549,0.00022999,2,"2024-01-27T20:10:40.650",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873595,1706386240661,"fUSD",-164.74792418,0.00022999,2,"2024-01-27T20:10:40.661",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873596,1706386240670,"fUSD",-258.20366855,0.00022999,2,"2024-01-27T20:10:40.670",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873597,1706386240679,"fUSD",-500.0,0.00022999,2,"2024-01-27T20:10:40.679",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873598,1706386240689,"fUSD",-285.6161033,0.00022999,2,"2024-01-27T20:10:40.689",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873599,1706386240698,"fUSD",-479.92539995,0.00022999,2,"2024-01-27T20:10:40.698",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873600,1706386240707,"fUSD",-514.79104552,0.00022999,2,"2024-01-27T20:10:40.707",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873601,1706386240716,"fUSD",-500.0,0.00022999,2,"2024-01-27T20:10:40.716",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873602,1706386240725,"fUSD",-500.0,0.00022999,2,"2024-01-27T20:10:40.725",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873603,1706386240734,"fUSD",-500.0,0.00022999,2,"2024-01-27T20:10:40.734",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873604,1706386240743,"fUSD",-455.95103943,0.00022999,2,"2024-01-27T20:10:40.743",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873605,1706386240751,"fUSD",-490.6470275,0.00022999,2,"2024-01-27T20:10:40.751",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873606,1706386240761,"fUSD",-500.0,0.00022999,2,"2024-01-27T20:10:40.761",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873607,1706386240770,"fUSD",-500.0,0.00022999,2,"2024-01-27T20:10:40.770",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873608,1706386240779,"fUSD",-500.0,0.00022999,2,"2024-01-27T20:10:40.779",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873609,1706386240788,"fUSD",-500.0,0.00022999,2,"2024-01-27T20:10:40.788",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873610,1706386240798,"fUSD",-443.44833517,0.00022999,2,"2024-01-27T20:10:40.798",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873611,1706386240807,"fUSD",-500.0,0.00022999,2,"2024-01-27T20:10:40.807",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873612,1706386240816,"fUSD",-500.0,0.00022999,2,"2024-01-27T20:10:40.816",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873613,1706386240826,"fUSD",-500.0,0.00022999,2,"2024-01-27T20:10:40.826",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873614,1706386240836,"fUSD",-377.55456477,0.00022999,2,"2024-01-27T20:10:40.836",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873615,1706386240844,"fUSD",-332.63042806,0.00022999,2,"2024-01-27T20:10:40.844",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873618,1706386240854,"fUSD",-412.71454473,0.00022999,2,"2024-01-27T20:10:40.854",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873621,1706386240863,"fUSD",-500.0,0.00022999,2,"2024-01-27T20:10:40.863",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873623,1706386240872,"fUSD",-500.0,0.00022999,2,"2024-01-27T20:10:40.872",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873625,1706386240881,"fUSD",-500.0,0.00022999,2,"2024-01-27T20:10:40.881",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873627,1706386240890,"fUSD",-350.0,0.00022999,2,"2024-01-27T20:10:40.890",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873629,1706386240899,"fUSD",-543.29636583,0.00022999,2,"2024-01-27T20:10:40.899",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873631,1706386240908,"fUSD",-463.00060438,0.00022999,2,"2024-01-27T20:10:40.908",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873633,1706386240917,"fUSD",-500.0,0.00022999,2,"2024-01-27T20:10:40.917",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873635,1706386240926,"fUSD",-394.13887871,0.00022999,2,"2024-01-27T20:10:40.926",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873637,1706386240936,"fUSD",-500.0,0.00022999,2,"2024-01-27T20:10:40.936",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873639,1706386240945,"fUSD",-500.0,0.00022999,2,"2024-01-27T20:10:40.945",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873641,1706386240954,"fUSD",-561.20384364,0.00022999,2,"2024-01-27T20:10:40.954",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873643,1706386240964,"fUSD",-395.80067122,0.00022999,2,"2024-01-27T20:10:40.964",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873644,1706386240973,"fUSD",-500.0,0.00022999,2,"2024-01-27T20:10:40.973",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873645,1706386240983,"fUSD",-500.0,0.00022999,2,"2024-01-27T20:10:40.983",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873646,1706386240995,"fUSD",-530.2906939,0.00022999,2,"2024-01-27T20:10:40.995",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873647,1706386241005,"fUSD",-500.0,0.00022999,2,"2024-01-27T20:10:41.005",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873648,1706386241014,"fUSD",-500.0,0.00022999,2,"2024-01-27T20:10:41.014",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873649,1706386241024,"fUSD",-500.0,0.00022999,2,"2024-01-27T20:10:41.024",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873650,1706386241034,"fUSD",-500.0,0.00022999,2,"2024-01-27T20:10:41.034",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873651,1706386241043,"fUSD",-500.0,0.00022999,2,"2024-01-27T20:10:41.043",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873652,1706386241053,"fUSD",-500.0,0.00022999,2,"2024-01-27T20:10:41.053",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873653,1706386241062,"fUSD",-500.0,0.00022999,2,"2024-01-27T20:10:41.062",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873655,1706386241073,"fUSD",-350.0,0.00022999,2,"2024-01-27T20:10:41.073",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873657,1706386241082,"fUSD",-4420.90117428,0.00023,2,"2024-01-27T20:10:41.082",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873659,1706386241092,"fUSD",-16633816.97735914,0.00023,2,"2024-01-27T20:10:41.092",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873661,1706386241101,"fUSD",-2586087.43052238,0.00023,2,"2024-01-27T20:10:41.101",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873663,1706386241110,"fUSD",-1463.79920878,0.00023,2,"2024-01-27T20:10:41.110",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873666,1706386241120,"fUSD",-499.99,0.00023,2,"2024-01-27T20:10:41.120",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873668,1706386241129,"fUSD",-496.85,0.00023003,2,"2024-01-27T20:10:41.129",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873669,1706386241139,"fUSD",-496.85,0.00023063,2,"2024-01-27T20:10:41.139",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873670,1706386241148,"fUSD",-238.32069741,0.00023096,2,"2024-01-27T20:10:41.148",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873671,1706386241251,"fUSD",-496.85,0.00023124,2,"2024-01-27T20:10:41.251",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873672,1706386241260,"fUSD",-330.0,0.0002313,2,"2024-01-27T20:10:41.260",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873673,1706386241269,"fUSD",-201.1,0.0002314,2,"2024-01-27T20:10:41.269",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873674,1706386241279,"fUSD",-3083.66523063,0.00023163,2,"2024-01-27T20:10:41.279",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873675,1706386241288,"fUSD",-496.85,0.00023184,2,"2024-01-27T20:10:41.288",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873676,1706386241297,"fUSD",-1568.58,0.00023414,2,"2024-01-27T20:10:41.297",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873677,1706386241306,"fUSD",-161.06,0.00023916,2,"2024-01-27T20:10:41.306",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873678,1706386241315,"fUSD",-500.0,0.00023998,2,"2024-01-27T20:10:41.315",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873679,1706386241325,"fUSD",-201.45283623,0.00024,2,"2024-01-27T20:10:41.325",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873680,1706386241334,"fUSD",-167.02,0.00024297,2,"2024-01-27T20:10:41.334",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873681,1706386241343,"fUSD",-150.58177433,0.000243,2,"2024-01-27T20:10:41.343",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873682,1706386241353,"fUSD",-646.27,0.00024359,2,"2024-01-27T20:10:41.353",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873683,1706386241361,"fUSD",-2519.89,0.00024384,2,"2024-01-27T20:10:41.361",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873684,1706386241371,"fUSD",-1725.59,0.00024384,2,"2024-01-27T20:10:41.371",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873685,1706386241380,"fUSD",-904.0,0.0002448,2,"2024-01-27T20:10:41.380",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873686,1706386241390,"fUSD",-201.1,0.0002451,2,"2024-01-27T20:10:41.390",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873687,1706386241399,"fUSD",-166.29,0.00024615,2,"2024-01-27T20:10:41.399",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873688,1706386241408,"fUSD",-374.91,0.00024658,2,"2024-01-27T20:10:41.408",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873689,1706386241418,"fUSD",-250.0,0.00024658,2,"2024-01-27T20:10:41.418",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873690,1706386241427,"fUSD",-550.0,0.00025,3,"2024-01-27T20:10:41.427",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873691,1706386241436,"fUSD",-418.27294352,0.00025,2,"2024-01-27T20:10:41.436",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873692,1706386241445,"fUSD",-303.55478187,0.00025,2,"2024-01-27T20:10:41.445",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873693,1706386241454,"fUSD",-1249.31192992,0.00025,2,"2024-01-27T20:10:41.454",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873694,1706386241464,"fUSD",-1906.6972547,0.00025,2,"2024-01-27T20:10:41.464",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873695,1706386241474,"fUSD",-167.43304946,0.00025,2,"2024-01-27T20:10:41.474",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873696,1706386241483,"fUSD",-625.867481,0.00025,2,"2024-01-27T20:10:41.483",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873697,1706386241492,"fUSD",-933.94016922,0.00025,2,"2024-01-27T20:10:41.492",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873698,1706386241502,"fUSD",-2580.69293854,0.00025,2,"2024-01-27T20:10:41.502",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873699,1706386241512,"fUSD",-1568.58,0.00025058,2,"2024-01-27T20:10:41.512",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873700,1706386241521,"fUSD",-374.91,0.0002509,2,"2024-01-27T20:10:41.521",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873701,1706386241530,"fUSD",-509.94256107,0.00025271,2,"2024-01-27T20:10:41.530",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873702,1706386241539,"fUSD",-374.91,0.00025523,2,"2024-01-27T20:10:41.539",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873703,1706386241549,"fUSD",-374.91,0.00025955,2,"2024-01-27T20:10:41.549",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873704,1706386241559,"fUSD",-150.0,0.00026079,2,"2024-01-27T20:10:41.559",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873705,1706386241568,"fUSD",-356.64347884,0.000262,2,"2024-01-27T20:10:41.568",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873706,1706386241577,"fUSD",-200.0,0.000262,2,"2024-01-27T20:10:41.577",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873707,1706386241586,"fUSD",-166.29,0.00026373,2,"2024-01-27T20:10:41.586",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873708,1706386241595,"fUSD",-374.91,0.00026388,2,"2024-01-27T20:10:41.595",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873709,1706386241604,"fUSD",-408.6227795,0.000264,2,"2024-01-27T20:10:41.604",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873710,1706386241613,"fUSD",-646.27,0.00026623,2,"2024-01-27T20:10:41.613",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873711,1706386241622,"fUSD",-1568.58,0.00026702,2,"2024-01-27T20:10:41.622",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873712,1706386241632,"fUSD",-374.91,0.0002682,2,"2024-01-27T20:10:41.632",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873713,1706386241642,"fUSD",-150.0,0.0002688,2,"2024-01-27T20:10:41.642",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873714,1706386241651,"fUSD",-150.0,0.0002688,2,"2024-01-27T20:10:41.651",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873715,1706386241661,"fUSD",-150.0,0.0002688,2,"2024-01-27T20:10:41.661",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873716,1706386241671,"fUSD",-150.0,0.0002688,2,"2024-01-27T20:10:41.671",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873717,1706386241682,"fUSD",-150.0,0.0002688,2,"2024-01-27T20:10:41.682",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873718,1706386241692,"fUSD",-150.0,0.0002688,2,"2024-01-27T20:10:41.692",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873719,1706386241701,"fUSD",-150.0,0.0002688,2,"2024-01-27T20:10:41.701",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873720,1706386241710,"fUSD",-150.0,0.0002688,2,"2024-01-27T20:10:41.710",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873721,1706386241720,"fUSD",-150.0,0.0002688,2,"2024-01-27T20:10:41.720",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873722,1706386241729,"fUSD",-150.0,0.0002688,2,"2024-01-27T20:10:41.729",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873723,1706386241739,"fUSD",-150.0,0.0002688,2,"2024-01-27T20:10:41.739",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873724,1706386241749,"fUSD",-150.0,0.0002688,2,"2024-01-27T20:10:41.749",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873725,1706386241758,"fUSD",-150.0,0.0002688,2,"2024-01-27T20:10:41.758",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873726,1706386241767,"fUSD",-150.0,0.0002688,2,"2024-01-27T20:10:41.767",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873727,1706386241776,"fUSD",-150.0,0.0002688,2,"2024-01-27T20:10:41.776",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873728,1706386241785,"fUSD",-150.0,0.0002688,2,"2024-01-27T20:10:41.785",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873729,1706386241796,"fUSD",-150.0,0.0002688,2,"2024-01-27T20:10:41.796",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873730,1706386241806,"fUSD",-150.0,0.0002688,2,"2024-01-27T20:10:41.806",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873731,1706386241818,"fUSD",-150.0,0.0002688,2,"2024-01-27T20:10:41.818",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873732,1706386241828,"fUSD",-150.0,0.0002688,2,"2024-01-27T20:10:41.828",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873733,1706386241840,"fUSD",-150.0,0.0002688,2,"2024-01-27T20:10:41.840",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873734,1706386241849,"fUSD",-150.0,0.0002688,2,"2024-01-27T20:10:41.849",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873735,1706386241858,"fUSD",-194.79012332,0.0002688,2,"2024-01-27T20:10:41.858",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873736,1706386241868,"fUSD",-150.0,0.0002688,2,"2024-01-27T20:10:41.868",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873737,1706386241878,"fUSD",-150.0,0.0002688,2,"2024-01-27T20:10:41.878",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873738,1706386241888,"fUSD",-150.0,0.0002688,2,"2024-01-27T20:10:41.888",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873739,1706386241897,"fUSD",-150.0,0.0002688,2,"2024-01-27T20:10:41.897",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873740,1706386241907,"fUSD",-150.0,0.0002688,2,"2024-01-27T20:10:41.907",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873741,1706386241916,"fUSD",-189.67083981,0.0002688,2,"2024-01-27T20:10:41.916",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873742,1706386241926,"fUSD",-600.0,0.00027,3,"2024-01-27T20:10:41.926",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873743,1706386241935,"fUSD",-416.68273717,0.00027,2,"2024-01-27T20:10:41.935",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873744,1706386241944,"fUSD",-184.31,0.00027117,2,"2024-01-27T20:10:41.944",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873745,1706386241954,"fUSD",-904.0,0.000272,2,"2024-01-27T20:10:41.954",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873746,1706386241963,"fUSD",-374.91,0.00027253,2,"2024-01-27T20:10:41.963",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873747,1706386241972,"fUSD",-338.53595614,0.00027397,5,"2024-01-27T20:10:41.972",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873748,1706386241983,"fUSD",-195.0,0.00027397,4,"2024-01-27T20:10:41.983",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873749,1706386241995,"fUSD",-208.88,0.00027397,2,"2024-01-27T20:10:41.995",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873750,1706386242004,"fUSD",-176.03482943,0.000275,2,"2024-01-27T20:10:42.004",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873751,1706386242013,"fUSD",-2204.94,0.00027671,2,"2024-01-27T20:10:42.013",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873752,1706386242022,"fUSD",-374.91,0.00027686,2,"2024-01-27T20:10:42.022",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873753,1706386242032,"fUSD",-165.98043855,0.00027834,2,"2024-01-27T20:10:42.032",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873754,1706386242042,"fUSD",-556.02380392,0.00028,2,"2024-01-27T20:10:42.042",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873755,1706386242051,"fUSD",-374.91,0.00028118,2,"2024-01-27T20:10:42.051",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873756,1706386242060,"fUSD",-166.29,0.00028131,2,"2024-01-27T20:10:42.060",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873757,1706386242070,"fUSD",-1568.58,0.00028346,2,"2024-01-27T20:10:42.070",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873758,1706386242080,"fUSD",-160.0,0.00028357,2,"2024-01-27T20:10:42.080",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873759,1706386242089,"fUSD",-374.91,0.00028551,2,"2024-01-27T20:10:42.089",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873760,1706386242098,"fUSD",-2204.94,0.00028695,2,"2024-01-27T20:10:42.098",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873761,1706386242107,"fUSD",-208.88,0.00028822,2,"2024-01-27T20:10:42.107",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873762,1706386242116,"fUSD",-646.27,0.00028887,2,"2024-01-27T20:10:42.116",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873763,1706386242125,"fUSD",-374.91,0.00028983,2,"2024-01-27T20:10:42.125",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873764,1706386242134,"fUSD",-161.06,0.0002899,2,"2024-01-27T20:10:42.134",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873765,1706386242144,"fUSD",-650.0,0.00029,3,"2024-01-27T20:10:42.144",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873766,1706386242153,"fUSD",-374.91,0.00029416,2,"2024-01-27T20:10:42.153",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873767,1706386242162,"fUSD",-256.81224917,0.000295,3,"2024-01-27T20:10:42.162",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873768,1706386242171,"fUSD",-2204.94,0.00029719,2,"2024-01-27T20:10:42.171",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873769,1706386242180,"fUSD",-176.08811858,0.000298,2,"2024-01-27T20:10:42.180",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873770,1706386242189,"fUSD",-374.91,0.00029848,2,"2024-01-27T20:10:42.189",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873771,1706386242198,"fUSD",-166.29,0.00029889,2,"2024-01-27T20:10:42.198",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873772,1706386242207,"fUSD",-904.0,0.00029919,2,"2024-01-27T20:10:42.207",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873773,1706386242217,"fUSD",-1568.58,0.0002999,2,"2024-01-27T20:10:42.217",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873774,1706386242226,"fUSD",-5416.51141317,0.0003,2,"2024-01-27T20:10:42.226",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873775,1706386242235,"fUSD",-155.0,0.0003,2,"2024-01-27T20:10:42.235",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873776,1706386242244,"fUSD",-1266.46545973,0.0003,2,"2024-01-27T20:10:42.244",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873777,1706386242253,"fUSD",-692.52631931,0.0003,2,"2024-01-27T20:10:42.253",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873778,1706386242262,"fUSD",-357.91955435,0.0003,2,"2024-01-27T20:10:42.262",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873779,1706386242271,"fUSD",-252.37950753,0.0003,4,"2024-01-27T20:10:42.271",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873780,1706386242280,"fUSD",-764.11347582,0.0003,4,"2024-01-27T20:10:42.280",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873781,1706386242290,"fUSD",-5564.77692806,0.0003,4,"2024-01-27T20:10:42.290",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873783,1706386242299,"fUSD",-582.7666979,0.0003,2,"2024-01-27T20:10:42.299",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873785,1706386242308,"fUSD",-3000.0,0.0003,2,"2024-01-27T20:10:42.308",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873788,1706386242317,"fUSD",-158.37,0.0003,2,"2024-01-27T20:10:42.317",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873790,1706386242326,"fUSD",-158.37,0.0003,2,"2024-01-27T20:10:42.326",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873792,1706386242336,"fUSD",-153.6,0.0003,2,"2024-01-27T20:10:42.336",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873793,1706386242345,"fUSD",-153.6,0.0003,2,"2024-01-27T20:10:42.345",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873794,1706386242355,"fUSD",-1000.0,0.0003,2,"2024-01-27T20:10:42.355",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873795,1706386242364,"fUSD",-3000.0,0.0003001,2,"2024-01-27T20:10:42.364",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873796,1706386242374,"fUSD",-3000.0,0.0003002,2,"2024-01-27T20:10:42.374",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873797,1706386242383,"fUSD",-3000.0,0.0003003,2,"2024-01-27T20:10:42.383",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873798,1706386242394,"fUSD",-3000.0,0.0003004,2,"2024-01-27T20:10:42.394",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873799,1706386242403,"fUSD",-3000.0,0.0003005,2,"2024-01-27T20:10:42.403",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873800,1706386242412,"fUSD",-3000.0,0.0003006,2,"2024-01-27T20:10:42.412",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873801,1706386242421,"fUSD",-3000.0,0.0003007,2,"2024-01-27T20:10:42.421",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873802,1706386242430,"fUSD",-4625.178612,0.0003008,2,"2024-01-27T20:10:42.430",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873803,1706386242438,"fUSD",-153.91,0.00030137,2,"2024-01-27T20:10:42.438",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873804,1706386242448,"fUSD",-374.91,0.00030281,2,"2024-01-27T20:10:42.448",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873806,1706386242457,"fUSD",-730.23,0.00030421,2,"2024-01-27T20:10:42.457",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873807,1706386242465,"fUSD",-374.91,0.00030714,2,"2024-01-27T20:10:42.465",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873808,1706386242479,"fUSD",-2204.94,0.00030743,2,"2024-01-27T20:10:42.479",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873809,1706386242523,"fUSD",-602.1965483,0.000308,2,"2024-01-27T20:10:42.523",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873810,1706386242532,"fUSD",-15941.5324694,0.000309,2,"2024-01-27T20:10:42.532",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873811,1706386242541,"fUSD",-7620.68184463,0.00031,2,"2024-01-27T20:10:42.541",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873812,1706386242550,"fUSD",-700.0,0.00031,3,"2024-01-27T20:10:42.550",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873813,1706386242559,"fUSD",-370.5389926,0.00031,2,"2024-01-27T20:10:42.559",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873814,1706386242567,"fUSD",-374.91,0.00031146,2,"2024-01-27T20:10:42.567",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873815,1706386242576,"fUSD",-646.27,0.00031151,2,"2024-01-27T20:10:42.576",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873816,1706386242585,"fUSD",-1732.0,0.000313,2,"2024-01-27T20:10:42.585",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873817,1706386242594,"fUSD",-7417.0,0.000313,2,"2024-01-27T20:10:42.594",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873818,1706386242603,"fUSD",-374.91,0.00031579,2,"2024-01-27T20:10:42.603",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873819,1706386242612,"fUSD",-180.0,0.00031644,2,"2024-01-27T20:10:42.612",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873820,1706386242621,"fUSD",-166.29,0.00031648,2,"2024-01-27T20:10:42.621",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873821,1706386242630,"fUSD",-153.91,0.00031703,2,"2024-01-27T20:10:42.630",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873822,1706386242639,"fUSD",-2204.94,0.00031767,2,"2024-01-27T20:10:42.639",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873823,1706386242648,"fUSD",-266009.448513,0.000318,3,"2024-01-27T20:10:42.648",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873824,1706386242657,"fUSD",-374.92675683,0.00032,2,"2024-01-27T20:10:42.657",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873825,1706386242666,"fUSD",-263.89358247,0.00032,2,"2024-01-27T20:10:42.666",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873826,1706386242675,"fUSD",-374.91,0.00032011,2,"2024-01-27T20:10:42.675",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873827,1706386242684,"fUSD",-374.91,0.00032444,2,"2024-01-27T20:10:42.684",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873828,1706386242693,"fUSD",-161.63385363,0.000325,2,"2024-01-27T20:10:42.693",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873829,1706386242702,"fUSD",-904.0,0.00032639,2,"2024-01-27T20:10:42.702",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873830,1706386242711,"fUSD",-165.98043855,0.00032767,2,"2024-01-27T20:10:42.711",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873831,1706386242721,"fUSD",-232147.66894691,0.000328,2,"2024-01-27T20:10:42.721",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873832,1706386242737,"fUSD",-8530.22419674,0.000328,2,"2024-01-27T20:10:42.737",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873833,1706386242746,"fUSD",-374.91,0.00032876,2,"2024-01-27T20:10:42.746",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873834,1706386242755,"fUSD",-152.71,0.00032877,15,"2024-01-27T20:10:42.755",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873835,1706386242764,"fUSD",-500.0,0.00032877,2,"2024-01-27T20:10:42.764",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873836,1706386242773,"fUSD",-186.52,0.00032877,2,"2024-01-27T20:10:42.773",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873837,1706386242782,"fUSD",-500.0,0.00032877,2,"2024-01-27T20:10:42.782",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873838,1706386242791,"fUSD",-750.0,0.00033,3,"2024-01-27T20:10:42.791",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873839,1706386242800,"fUSD",-905.45468879,0.00033,4,"2024-01-27T20:10:42.800",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873840,1706386242809,"fUSD",-2000.0,0.00033,5,"2024-01-27T20:10:42.809",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873841,1706386242818,"fUSD",-153.91,0.00033268,2,"2024-01-27T20:10:42.818",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873842,1706386242827,"fUSD",-166.29,0.00033406,2,"2024-01-27T20:10:42.827",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873843,1706386242837,"fUSD",-646.27,0.00033415,2,"2024-01-27T20:10:42.837",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873844,1706386242846,"fUSD",-560.11,0.000335,2,"2024-01-27T20:10:42.846",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873845,1706386242856,"fUSD",-560.11,0.000335,2,"2024-01-27T20:10:42.856",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873846,1706386242865,"fUSD",-560.11,0.000335,2,"2024-01-27T20:10:42.865",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873847,1706386242874,"fUSD",-560.11,0.000335,2,"2024-01-27T20:10:42.874",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873848,1706386242884,"fUSD",-560.11,0.000335,2,"2024-01-27T20:10:42.884",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873849,1706386242893,"fUSD",-560.11,0.000335,2,"2024-01-27T20:10:42.893",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873850,1706386242902,"fUSD",-560.11,0.000335,2,"2024-01-27T20:10:42.902",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873851,1706386242911,"fUSD",-560.11,0.000335,2,"2024-01-27T20:10:42.911",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873852,1706386242920,"fUSD",-560.11,0.000335,2,"2024-01-27T20:10:42.920",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873853,1706386242930,"fUSD",-560.11,0.000335,2,"2024-01-27T20:10:42.930",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873854,1706386242939,"fUSD",-560.11,0.000335,2,"2024-01-27T20:10:42.939",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873855,1706386242948,"fUSD",-560.11,0.000335,2,"2024-01-27T20:10:42.948",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873856,1706386242958,"fUSD",-560.11,0.000335,2,"2024-01-27T20:10:42.958",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873857,1706386242967,"fUSD",-560.11,0.000335,2,"2024-01-27T20:10:42.967",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873858,1706386242977,"fUSD",-560.11,0.000335,2,"2024-01-27T20:10:42.977",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873859,1706386242989,"fUSD",-560.11,0.000335,2,"2024-01-27T20:10:42.989",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873860,1706386242998,"fUSD",-560.11,0.000335,2,"2024-01-27T20:10:42.998",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873861,1706386243008,"fUSD",-560.11,0.000335,2,"2024-01-27T20:10:43.008",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873862,1706386243018,"fUSD",-560.11,0.000335,2,"2024-01-27T20:10:43.018",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873863,1706386243028,"fUSD",-560.11,0.000335,2,"2024-01-27T20:10:43.028",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873864,1706386243037,"fUSD",-744.43267165,0.00033697,2,"2024-01-27T20:10:43.037",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873865,1706386243046,"fUSD",-153.16,0.000337,2,"2024-01-27T20:10:43.046",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873866,1706386243056,"fUSD",-507.31895461,0.00034,4,"2024-01-27T20:10:43.056",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873867,1706386243065,"fUSD",-160.0,0.00034028,2,"2024-01-27T20:10:43.065",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873868,1706386243075,"fUSD",-153.91,0.00034834,2,"2024-01-27T20:10:43.075",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873869,1706386243084,"fUSD",-2750.85705516,0.000349,2,"2024-01-27T20:10:43.084",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873870,1706386243093,"fUSD",-2750.8570551,0.000349,2,"2024-01-27T20:10:43.093",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873871,1706386243103,"fUSD",-2750.8570551,0.000349,2,"2024-01-27T20:10:43.103",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873872,1706386243111,"fUSD",-2750.8570551,0.000349,2,"2024-01-27T20:10:43.111",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873873,1706386243120,"fUSD",-2750.8570551,0.000349,2,"2024-01-27T20:10:43.120",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873874,1706386243130,"fUSD",-2750.8570551,0.000349,2,"2024-01-27T20:10:43.130",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873875,1706386243139,"fUSD",-2750.8570551,0.000349,2,"2024-01-27T20:10:43.139",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873876,1706386243148,"fUSD",-2750.8570551,0.000349,2,"2024-01-27T20:10:43.148",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873877,1706386243158,"fUSD",-476.9332925,0.00034997,2,"2024-01-27T20:10:43.158",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873878,1706386243167,"fUSD",-15747.42472386,0.00035,7,"2024-01-27T20:10:43.167",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873879,1706386243176,"fUSD",-800.0,0.00035,3,"2024-01-27T20:10:43.176",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873880,1706386243186,"fUSD",-193776.20518575,0.00035,2,"2024-01-27T20:10:43.186",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873881,1706386243198,"fUSD",-46013.13659417,0.00035,2,"2024-01-27T20:10:43.198",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873882,1706386243301,"fUSD",-469.88988386,0.00022508,2,"2024-01-27T20:10:43.301",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873883,1706386243313,"fUSD",-438.52918257,0.00022508,2,"2024-01-27T20:10:43.313",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873884,1706386243542,"fUSD",-1744.31304505,0.00022508,2,"2024-01-27T20:10:43.542",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873885,1706386243551,"fUSD",-246.87096885,0.00022508,2,"2024-01-27T20:10:43.551",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873886,1706386243560,"fUSD",-200.41010791,0.00022508,2,"2024-01-27T20:10:43.560",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873887,1706386243570,"fUSD",-1617.04791244,0.00022871,2,"2024-01-27T20:10:43.570",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873888,1706386243579,"fUSD",-398.07147916,0.000229,2,"2024-01-27T20:10:43.579",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873889,1706386243588,"fUSD",-6465.63105374,0.00035,2,"2024-01-27T20:10:43.588",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873890,1706386243599,"fUSD",-1456.10001016,0.00035,2,"2024-01-27T20:10:43.599",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873891,1706386243610,"fUSD",-2376.77997176,0.00035,2,"2024-01-27T20:10:43.610",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873892,1706386243621,"fUSD",-624.1021534,0.00035,2,"2024-01-27T20:10:43.621",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873893,1706386246506,"fUSD",-242.06792932,0.00022507,2,"2024-01-27T20:10:46.506",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873894,1706386246515,"fUSD",-197.75109744,0.00022507,2,"2024-01-27T20:10:46.515",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873895,1706386246525,"fUSD",-276.65825472,0.00022507,2,"2024-01-27T20:10:46.525",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873896,1706386246538,"fUSD",-442.82396974,0.00022507,2,"2024-01-27T20:10:46.538",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873897,1706386246550,"fUSD",-3987.48048924,0.00022507,2,"2024-01-27T20:10:46.550",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873898,1706386246561,"fUSD",-3818.32200483,0.000229,2,"2024-01-27T20:10:46.561",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873899,1706386246574,"fUSD",-2359.87234024,0.000229,2,"2024-01-27T20:10:46.574",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873900,1706386246622,"fUSD",-1272.74670902,0.000229,2,"2024-01-27T20:10:46.622",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873901,1706386246634,"fUSD",-729.03054546,0.000229,2,"2024-01-27T20:10:46.634",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873902,1706386246650,"fUSD",-47375.02840045,0.000229,2,"2024-01-27T20:10:46.650",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873903,1706386246659,"fUSD",-220.99406538,0.00031799,4,"2024-01-27T20:10:46.659",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873904,1706386246668,"fUSD",-32945.79170956,0.00035,2,"2024-01-27T20:10:46.668",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873905,1706386246680,"fUSD",-307.17934042,0.00035,2,"2024-01-27T20:10:46.680",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873906,1706386246691,"fUSD",-4318.62217101,0.00035,2,"2024-01-27T20:10:46.691",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873907,1706386246701,"fUSD",-18330.78991837,0.00035,2,"2024-01-27T20:10:46.701",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873908,1706386246713,"fUSD",-163125.52196238,0.00035,2,"2024-01-27T20:10:46.713",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873909,1706386246724,"fUSD",-335.62,0.00035,2,"2024-01-27T20:10:46.724",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873910,1706386246736,"fUSD",-285.938,0.00035,2,"2024-01-27T20:10:46.736",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873911,1706386246749,"fUSD",-348.48262886,0.00035,2,"2024-01-27T20:10:46.749",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873912,1706386246761,"fUSD",-403.04925484,0.00035,2,"2024-01-27T20:10:46.761",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873913,1706386246790,"fUSD",49123.1788,0.00022406,2,"2024-01-27T20:10:46.790",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873914,1706386246810,"fUSD",-308.25,0.00022507,2,"2024-01-27T20:10:46.810",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873915,1706386247182,"fUSD",-943.07419028,0.00022507,2,"2024-01-27T20:10:47.182",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873916,1706386248966,"fUSD",155.24946774,0.00022506,2,"2024-01-27T20:10:48.966",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873938,1706386627991,"fUSD",697.6,0.000228,2,"2024-01-27T20:17:07.991",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873939,1706386688606,"fUSD",187.42948827,0.00022799,2,"2024-01-27T20:18:08.606",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873942,1706387250099,"fUSD",-155.03614362,0.00022877,2,"2024-01-27T20:27:30.099",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873954,1706387431743,"fUSD",-340.66,0.00022897,2,"2024-01-27T20:30:31.743",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873955,1706387431853,"fUSD",-78.21172383,0.00022897,2,"2024-01-27T20:30:31.853",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873957,1706387431863,"fUSD",-300.78827617,0.00022898,2,"2024-01-27T20:30:31.863",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873960,1706387431876,"fUSD",-501.636,0.00022898,2,"2024-01-27T20:30:31.876",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873962,1706387437579,"fUSD",-968.58002994,0.00022898,2,"2024-01-27T20:30:37.579",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873963,1706387437589,"fUSD",-156.00443668,0.00022899,2,"2024-01-27T20:30:37.589",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873964,1706387437598,"fUSD",-449.22331084,0.00022899,2,"2024-01-27T20:30:37.598",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873965,1706387437635,"fUSD",-58.40821168,0.00022899,2,"2024-01-27T20:30:37.635",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873966,1706387437645,"fUSD",-333.49163329,0.00022899,2,"2024-01-27T20:30:37.645",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873967,1706387437655,"fUSD",-428.71667088,0.00022998,5,"2024-01-27T20:30:37.655",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873968,1706387437667,"fUSD",-300.0,0.00022999,2,"2024-01-27T20:30:37.667",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873969,1706387437678,"fUSD",-300.0,0.00022999,2,"2024-01-27T20:30:37.678",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873970,1706387437689,"fUSD",-187.45,0.00024658,2,"2024-01-27T20:30:37.689",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873971,1706387437700,"fUSD",-200.0,0.00025,2,"2024-01-27T20:30:37.700",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873972,1706387437711,"fUSD",-550.0,0.00025,3,"2024-01-27T20:30:37.711",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873973,1706387437721,"fUSD",-600.0,0.00027,3,"2024-01-27T20:30:37.721",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873974,1706387437730,"fUSD",-650.0,0.00029,3,"2024-01-27T20:30:37.730",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873975,1706387437741,"fUSD",-491.75,0.00029601,2,"2024-01-27T20:30:37.741",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873976,1706387437751,"fUSD",-1973.38140147,0.0003,2,"2024-01-27T20:30:37.751",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873977,1706387437761,"fUSD",-3000.0,0.0003,2,"2024-01-27T20:30:37.761",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873978,1706387437771,"fUSD",-9657.29212585,0.0003,2,"2024-01-27T20:30:37.771",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873979,1706387437781,"fUSD",-105.08921511,0.00030999,2,"2024-01-27T20:30:37.781",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873980,1706387437793,"fUSD",-49.91078489,0.00030999,2,"2024-01-27T20:30:37.793",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873981,1706387437803,"fUSD",-700.0,0.00031,3,"2024-01-27T20:30:37.803",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873982,1706387437813,"fUSD",-499.99,0.00031496,2,"2024-01-27T20:30:37.813",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873983,1706387437822,"fUSD",-5.77133493,0.00031497,7,"2024-01-27T20:30:37.822",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873984,1706387437837,"fUSD",-149.22866507,0.00031497,7,"2024-01-27T20:30:37.837",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873985,1706387437847,"fUSD",-363.3390023,0.00031497,2,"2024-01-27T20:30:37.847",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873986,1706387437861,"fUSD",-1076.54155544,0.00031497,2,"2024-01-27T20:30:37.861",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873987,1706387437872,"fUSD",-192.56944226,0.00031497,2,"2024-01-27T20:30:37.872",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873988,1706387437881,"fUSD",-162.51,0.000315,2,"2024-01-27T20:30:37.881",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873989,1706387437891,"fUSD",-83.39055774,0.00031527,2,"2024-01-27T20:30:37.891",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873990,1706387437904,"fUSD",-916.60944226,0.00031527,2,"2024-01-27T20:30:37.904",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873992,1706387437914,"fUSD",-391.83,0.00031572,2,"2024-01-27T20:30:37.914",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873994,1706387437925,"fUSD",-507.58,0.00031587,2,"2024-01-27T20:30:37.925",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873995,1706387437935,"fUSD",-809.77,0.00031639,2,"2024-01-27T20:30:37.935",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312873998,1706387437945,"fUSD",-150.0,0.00031741,2,"2024-01-27T20:30:37.945",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874000,1706387437954,"fUSD",-453.21134134,0.00031798,4,"2024-01-27T20:30:37.954",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874001,1706387437964,"fUSD",-555.60906119,0.00031798,4,"2024-01-27T20:30:37.964",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874003,1706387437974,"fUSD",-491.75,0.00031865,2,"2024-01-27T20:30:37.974",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874004,1706387437982,"fUSD",-150.0,0.0003191,2,"2024-01-27T20:30:37.982",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874005,1706387437991,"fUSD",-250.0,0.00031926,2,"2024-01-27T20:30:37.991",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874006,1706387438000,"fUSD",-166.29,0.00031989,2,"2024-01-27T20:30:38.000",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874007,1706387438009,"fUSD",-250.0,0.00031989,2,"2024-01-27T20:30:38.009",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874008,1706387438018,"fUSD",-200.0,0.00032004,2,"2024-01-27T20:30:38.018",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874009,1706387438027,"fUSD",-1193.67824528,0.00032015,2,"2024-01-27T20:30:38.027",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874010,1706387438046,"fUSD",-22706.32175472,0.00032015,2,"2024-01-27T20:30:38.046",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874011,1706387438056,"fUSD",-2000.0,0.00032204,2,"2024-01-27T20:30:38.056",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874012,1706387438066,"fUSD",-250.0,0.00032204,2,"2024-01-27T20:30:38.066",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874013,1706387438075,"fUSD",-8115.43083731,0.00032279,4,"2024-01-27T20:30:38.075",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874014,1706387438086,"fUSD",-383.20087159,0.00032279,2,"2024-01-27T20:30:38.086",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874015,1706387438096,"fUSD",-187.42948826,0.00032306,2,"2024-01-27T20:30:38.096",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874016,1706387438105,"fUSD",-158.37,0.000324,2,"2024-01-27T20:30:38.105",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874017,1706387438115,"fUSD",-158.37,0.000324,2,"2024-01-27T20:30:38.115",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874018,1706387438125,"fUSD",-153.61,0.000324,2,"2024-01-27T20:30:38.125",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874019,1706387438135,"fUSD",-1437.99,0.0003266,2,"2024-01-27T20:30:38.135",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874020,1706387438145,"fUSD",-221.07088425,0.0003266,14,"2024-01-27T20:30:38.145",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874021,1706387438154,"fUSD",-166.35,0.0003279,2,"2024-01-27T20:30:38.154",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874022,1706387438164,"fUSD",-186.52,0.00032877,2,"2024-01-27T20:30:38.164",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874023,1706387438173,"fUSD",-500.0,0.00032877,2,"2024-01-27T20:30:38.173",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874024,1706387438182,"fUSD",-187.45,0.00032877,2,"2024-01-27T20:30:38.182",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874025,1706387438192,"fUSD",-500.0,0.00032877,2,"2024-01-27T20:30:38.192",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874026,1706387438203,"fUSD",-166.32,0.00032877,15,"2024-01-27T20:30:38.203",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874027,1706387438213,"fUSD",-766.05966435,0.00032965,2,"2024-01-27T20:30:38.213",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874028,1706387438225,"fUSD",-1609.38033565,0.00032965,2,"2024-01-27T20:30:38.225",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874029,1706387438234,"fUSD",-905.45468879,0.00033,4,"2024-01-27T20:30:38.234",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874030,1706387438243,"fUSD",-2000.0,0.00033,5,"2024-01-27T20:30:38.243",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874031,1706387438254,"fUSD",-750.0,0.00033,3,"2024-01-27T20:30:38.254",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874032,1706387438263,"fUSD",-4702.54793935,0.00033499,4,"2024-01-27T20:30:38.263",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874033,1706387438273,"fUSD",-560.11,0.000335,2,"2024-01-27T20:30:38.273",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874034,1706387438283,"fUSD",-560.11,0.000335,2,"2024-01-27T20:30:38.283",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874035,1706387438292,"fUSD",-560.11,0.000335,2,"2024-01-27T20:30:38.292",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874036,1706387438302,"fUSD",-560.11,0.000335,2,"2024-01-27T20:30:38.302",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874037,1706387438312,"fUSD",-560.11,0.000335,2,"2024-01-27T20:30:38.312",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874038,1706387438322,"fUSD",-560.11,0.000335,2,"2024-01-27T20:30:38.322",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874039,1706387438332,"fUSD",-560.11,0.000335,2,"2024-01-27T20:30:38.332",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874040,1706387438341,"fUSD",-560.11,0.000335,2,"2024-01-27T20:30:38.341",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874041,1706387438350,"fUSD",-560.11,0.000335,2,"2024-01-27T20:30:38.350",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874042,1706387438359,"fUSD",-560.11,0.000335,2,"2024-01-27T20:30:38.359",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874043,1706387438373,"fUSD",-560.11,0.000335,2,"2024-01-27T20:30:38.373",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874044,1706387438383,"fUSD",-560.11,0.000335,2,"2024-01-27T20:30:38.383",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874045,1706387438392,"fUSD",-560.11,0.000335,2,"2024-01-27T20:30:38.392",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874046,1706387438401,"fUSD",-560.11,0.000335,2,"2024-01-27T20:30:38.401",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874047,1706387438410,"fUSD",-560.11,0.000335,2,"2024-01-27T20:30:38.410",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874048,1706387438419,"fUSD",-560.11,0.000335,2,"2024-01-27T20:30:38.419",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874049,1706387438429,"fUSD",-560.11,0.000335,2,"2024-01-27T20:30:38.429",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874050,1706387438438,"fUSD",-560.11,0.000335,2,"2024-01-27T20:30:38.438",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874051,1706387438447,"fUSD",-560.11,0.000335,2,"2024-01-27T20:30:38.447",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874052,1706387438457,"fUSD",-560.11,0.000335,2,"2024-01-27T20:30:38.457",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874053,1706387438467,"fUSD",-688.92857397,0.00033947,4,"2024-01-27T20:30:38.467",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874054,1706387438476,"fUSD",-744.43267165,0.00033978,2,"2024-01-27T20:30:38.476",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874055,1706387438485,"fUSD",-507.31895461,0.00034128,4,"2024-01-27T20:30:38.485",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874056,1706387438494,"fUSD",-491.75,0.00034129,2,"2024-01-27T20:30:38.494",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874057,1706387438503,"fUSD",-153.16,0.000344,2,"2024-01-27T20:30:38.503",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874058,1706387438513,"fUSD",-150.0,0.00034576,2,"2024-01-27T20:30:38.513",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874059,1706387438523,"fUSD",-1110.49865,0.0003465,2,"2024-01-27T20:30:38.523",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874060,1706387438533,"fUSD",-317.00826863,0.00034697,7,"2024-01-27T20:30:38.533",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874061,1706387438542,"fUSD",-161.34,0.00034787,2,"2024-01-27T20:30:38.542",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874062,1706387438552,"fUSD",-238.46664625,0.00034794,2,"2024-01-27T20:30:38.552",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874063,1706387438561,"fUSD",-429.01752209,0.00034795,2,"2024-01-27T20:30:38.561",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874064,1706387438571,"fUSD",-2868.9973,0.00034797,2,"2024-01-27T20:30:38.571",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874065,1706387438581,"fUSD",-87290.93887123,0.00034797,2,"2024-01-27T20:30:38.581",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874066,1706387438594,"fUSD",-13441.21662406,0.00034797,2,"2024-01-27T20:30:38.594",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874067,1706387438613,"fUSD",-645.88539279,0.00034797,2,"2024-01-27T20:30:38.613",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874068,1706387438627,"fUSD",-2197.4250838,0.00034797,2,"2024-01-27T20:30:38.627",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874069,1706387438640,"fUSD",-126617.10242512,0.00034797,2,"2024-01-27T20:30:38.640",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874070,1706387438653,"fUSD",-264147.12150805,0.00034797,2,"2024-01-27T20:30:38.653",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874071,1706387438664,"fUSD",-63606.01253809,0.00034797,2,"2024-01-27T20:30:38.664",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874075,1706387440757,"fUSD",-1382.20000003,0.00034797,2,"2024-01-27T20:30:40.757",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874076,1706387440810,"fUSD",-323.02359802,0.00034797,2,"2024-01-27T20:30:40.810",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874107,1706387442718,"fUSD",-762.13920058,0.00034797,2,"2024-01-27T20:30:42.718",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874113,1706387445815,"fUSD",-421.01527906,0.00034796,4,"2024-01-27T20:30:45.815",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874114,1706387445824,"fUSD",-3105.34353201,0.00034797,2,"2024-01-27T20:30:45.824",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874115,1706387445836,"fUSD",-27321.86970522,0.00034797,2,"2024-01-27T20:30:45.836",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874116,1706387446030,"fUSD",-80895.521821,0.00034797,2,"2024-01-27T20:30:46.030",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874117,1706387446041,"fUSD",-251.5928,0.00034797,2,"2024-01-27T20:30:46.041",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874118,1706387446051,"fUSD",-1000.0,0.00034897,2,"2024-01-27T20:30:46.051",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874119,1706387446060,"fUSD",-100000.0,0.00034897,2,"2024-01-27T20:30:46.060",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874120,1706387446069,"fUSD",-2806.0813,0.00034897,2,"2024-01-27T20:30:46.069",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874121,1706387446078,"fUSD",-2750.85705516,0.000349,2,"2024-01-27T20:30:46.078",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874122,1706387446087,"fUSD",-300.0,0.000349,12,"2024-01-27T20:30:46.087",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874123,1706387446096,"fUSD",-209.0,0.000349,2,"2024-01-27T20:30:46.096",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874124,1706387446106,"fUSD",-35613.2868229,0.0003498,7,"2024-01-27T20:30:46.106",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874125,1706387446115,"fUSD",-319.72828497,0.00034986,10,"2024-01-27T20:30:46.115",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874126,1706387446124,"fUSD",-160.38314835,0.00034986,10,"2024-01-27T20:30:46.124",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874127,1706387446133,"fUSD",-91577.0232589,0.00034987,7,"2024-01-27T20:30:46.133",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874128,1706387446143,"fUSD",-161.34,0.00034987,2,"2024-01-27T20:30:46.143",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874129,1706387446152,"fUSD",-5087.61240327,0.00034988,7,"2024-01-27T20:30:46.152",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874130,1706387446161,"fUSD",-8711.64240793,0.00034989,7,"2024-01-27T20:30:46.161",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874131,1706387554450,"fUSD",6292.9645,0.00022798,2,"2024-01-27T20:32:34.450",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874133,1706387686935,"fUSD",166.8239594,0.00022777,2,"2024-01-27T20:34:46.935",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874140,1706388045447,"fUSD",-316.33036582,0.00038789,30,"2024-01-27T20:40:45.447",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874141,1706388045476,"fUSD",-319.65201277,0.0004,120,"2024-01-27T20:40:45.476",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874142,1706388045501,"fUSD",-3000.0,0.000418,32,"2024-01-27T20:40:45.501",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874143,1706388045527,"fUSD",-3000.0,0.0004181,32,"2024-01-27T20:40:45.527",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874144,1706388045551,"fUSD",-5512.542004,0.0004182,32,"2024-01-27T20:40:45.551",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874145,1706388045576,"fUSD",-316.33036582,0.00041908,60,"2024-01-27T20:40:45.576",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874146,1706388045605,"fUSD",-2921.55140385,0.00042,35,"2024-01-27T20:40:45.605",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874147,1706388045774,"fUSD",-86401.16528484,0.00043,30,"2024-01-27T20:40:45.774",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874148,1706388045798,"fUSD",-802.82707846,0.00044,120,"2024-01-27T20:40:45.798",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874149,1706388045822,"fUSD",-1626.1024124,0.00045,60,"2024-01-27T20:40:45.822",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874150,1706388045845,"fUSD",-1979.53,0.0004527,120,"2024-01-27T20:40:45.845",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874151,1706388045867,"fUSD",-150.0,0.00045542,30,"2024-01-27T20:40:45.867",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874152,1706388045890,"fUSD",-162.3988194,0.0004718,33,"2024-01-27T20:40:45.890",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874153,1706388045915,"fUSD",-1000.0,0.000498,120,"2024-01-27T20:40:45.915",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874154,1706388045937,"fUSD",-316.33036582,0.00049899,90,"2024-01-27T20:40:45.937",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874155,1706388045958,"fUSD",-316.3303658,0.00049899,90,"2024-01-27T20:40:45.958",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874156,1706388045980,"fUSD",-500.0,0.00049999,120,"2024-01-27T20:40:45.980",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874157,1706388046001,"fUSD",-500.0,0.00049999,120,"2024-01-27T20:40:46.001",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874158,1706388046024,"fUSD",-500.0,0.00049999,120,"2024-01-27T20:40:46.024",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874159,1706388046045,"fUSD",-500.0,0.00049999,120,"2024-01-27T20:40:46.045",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874160,1706388046065,"fUSD",-500.0,0.00049999,120,"2024-01-27T20:40:46.065",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874161,1706388046087,"fUSD",-500.0,0.00049999,120,"2024-01-27T20:40:46.087",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874162,1706388046108,"fUSD",-244.93575242,0.00049999,120,"2024-01-27T20:40:46.108",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874163,1706388046130,"fUSD",-500.0,0.00049999,120,"2024-01-27T20:40:46.130",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874164,1706388046151,"fUSD",-303.80829428,0.00049999,120,"2024-01-27T20:40:46.151",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874165,1706388046173,"fUSD",-500.0,0.00049999,120,"2024-01-27T20:40:46.173",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874166,1706388046194,"fUSD",-500.0,0.00049999,120,"2024-01-27T20:40:46.194",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874167,1706388046218,"fUSD",-500.0,0.00049999,120,"2024-01-27T20:40:46.218",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874168,1706388046240,"fUSD",-500.0,0.00049999,120,"2024-01-27T20:40:46.240",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874169,1706388046264,"fUSD",-500.0,0.00049999,120,"2024-01-27T20:40:46.264",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874170,1706388046296,"fUSD",-500.0,0.00049999,120,"2024-01-27T20:40:46.296",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874171,1706388046321,"fUSD",-500.0,0.00049999,120,"2024-01-27T20:40:46.321",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874172,1706388046343,"fUSD",-500.0,0.00049999,120,"2024-01-27T20:40:46.343",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874173,1706388046365,"fUSD",-500.0,0.00049999,120,"2024-01-27T20:40:46.365",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874174,1706388046388,"fUSD",-452.17159784,0.00049999,120,"2024-01-27T20:40:46.388",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874175,1706388046410,"fUSD",-500.0,0.00049999,120,"2024-01-27T20:40:46.410",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874176,1706388046431,"fUSD",-347.46358971,0.00049999,120,"2024-01-27T20:40:46.431",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874177,1706388046454,"fUSD",-500.0,0.00049999,120,"2024-01-27T20:40:46.454",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874178,1706388046477,"fUSD",-500.0,0.00049999,120,"2024-01-27T20:40:46.477",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874179,1706388046500,"fUSD",-500.0,0.00049999,120,"2024-01-27T20:40:46.500",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874180,1706388046522,"fUSD",-500.0,0.00049999,120,"2024-01-27T20:40:46.522",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874181,1706388046544,"fUSD",-500.0,0.00049999,120,"2024-01-27T20:40:46.544",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874182,1706388046566,"fUSD",-500.0,0.00049999,120,"2024-01-27T20:40:46.566",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874183,1706388046588,"fUSD",-500.0,0.00049999,120,"2024-01-27T20:40:46.588",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874184,1706388046612,"fUSD",-539.7561332,0.00049999,120,"2024-01-27T20:40:46.612",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874185,1706388046634,"fUSD",-500.0,0.00049999,120,"2024-01-27T20:40:46.634",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874186,1706388046658,"fUSD",-500.0,0.00049999,120,"2024-01-27T20:40:46.658",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874187,1706388046679,"fUSD",-500.0,0.00049999,120,"2024-01-27T20:40:46.679",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874188,1706388046701,"fUSD",-500.0,0.00049999,120,"2024-01-27T20:40:46.701",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874189,1706388046723,"fUSD",-500.0,0.00049999,120,"2024-01-27T20:40:46.723",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874190,1706388046749,"fUSD",-500.0,0.00049999,120,"2024-01-27T20:40:46.749",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874191,1706388046771,"fUSD",-500.0,0.00049999,120,"2024-01-27T20:40:46.771",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874192,1706388046793,"fUSD",-500.0,0.00049999,120,"2024-01-27T20:40:46.793",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874193,1706388046816,"fUSD",-500.0,0.00049999,120,"2024-01-27T20:40:46.816",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874194,1706388046837,"fUSD",-500.0,0.00049999,120,"2024-01-27T20:40:46.837",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874195,1706388046859,"fUSD",-500.0,0.00049999,120,"2024-01-27T20:40:46.859",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874196,1706388046882,"fUSD",-500.0,0.00049999,120,"2024-01-27T20:40:46.882",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874197,1706388046903,"fUSD",-500.0,0.00049999,120,"2024-01-27T20:40:46.903",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874198,1706388046925,"fUSD",-350.0,0.00049999,120,"2024-01-27T20:40:46.925",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874199,1706388046946,"fUSD",-433.36104572,0.00049999,120,"2024-01-27T20:40:46.946",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874200,1706388046967,"fUSD",-500.0,0.00049999,120,"2024-01-27T20:40:46.967",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874201,1706388046989,"fUSD",-500.0,0.00049999,120,"2024-01-27T20:40:46.989",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874202,1706388047010,"fUSD",-500.0,0.00049999,120,"2024-01-27T20:40:47.010",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874203,1706388047032,"fUSD",-207.84749264,0.00049999,120,"2024-01-27T20:40:47.032",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874204,1706388047053,"fUSD",-500.0,0.00049999,120,"2024-01-27T20:40:47.053",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874205,1706388047074,"fUSD",-500.0,0.00049999,120,"2024-01-27T20:40:47.074",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874206,1706388047095,"fUSD",-533.92741624,0.00049999,120,"2024-01-27T20:40:47.095",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874207,1706388047117,"fUSD",-500.0,0.00049999,120,"2024-01-27T20:40:47.117",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874208,1706388047139,"fUSD",-500.0,0.00049999,120,"2024-01-27T20:40:47.139",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874209,1706388047161,"fUSD",-500.0,0.00049999,120,"2024-01-27T20:40:47.161",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874210,1706388047183,"fUSD",-500.0,0.00049999,120,"2024-01-27T20:40:47.183",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874211,1706388047309,"fUSD",-500.0,0.00049999,120,"2024-01-27T20:40:47.309",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874212,1706388047331,"fUSD",-500.0,0.00049999,120,"2024-01-27T20:40:47.331",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874213,1706388047353,"fUSD",-500.0,0.00049999,120,"2024-01-27T20:40:47.353",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874214,1706388047375,"fUSD",-500.0,0.00049999,120,"2024-01-27T20:40:47.375",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874215,1706388047397,"fUSD",-500.0,0.00049999,120,"2024-01-27T20:40:47.397",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874216,1706388047419,"fUSD",-500.0,0.00049999,120,"2024-01-27T20:40:47.419",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874217,1706388047441,"fUSD",-500.0,0.00049999,120,"2024-01-27T20:40:47.441",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874218,1706388047463,"fUSD",-500.0,0.00049999,120,"2024-01-27T20:40:47.463",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874219,1706388047485,"fUSD",-471.10419512,0.00049999,120,"2024-01-27T20:40:47.485",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874220,1706388047507,"fUSD",-500.0,0.00049999,120,"2024-01-27T20:40:47.507",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874221,1706388047530,"fUSD",-500.0,0.00049999,120,"2024-01-27T20:40:47.530",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874222,1706388047558,"fUSD",-359.84056428,0.00049999,120,"2024-01-27T20:40:47.558",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874223,1706388047580,"fUSD",-350.0,0.00049999,120,"2024-01-27T20:40:47.580",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874224,1706388047605,"fUSD",-500.0,0.00049999,120,"2024-01-27T20:40:47.605",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874225,1706388047632,"fUSD",-500.0,0.00049999,120,"2024-01-27T20:40:47.632",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874226,1706388047653,"fUSD",-600.2040542,0.00049999,120,"2024-01-27T20:40:47.653",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874227,1706388047676,"fUSD",-489231.0728184,0.0005,60,"2024-01-27T20:40:47.676",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874228,1706388047697,"fUSD",-359.7710561,0.0005,120,"2024-01-27T20:40:47.697",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874229,1706388047718,"fUSD",-56199.24170805,0.0005,120,"2024-01-27T20:40:47.718",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874230,1706388047741,"fUSD",-783.34,0.0005,120,"2024-01-27T20:40:47.741",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874231,1706388047763,"fUSD",-232.0,0.0005,30,"2024-01-27T20:40:47.763",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874232,1706388047784,"fUSD",-1990.0,0.0005,30,"2024-01-27T20:40:47.784",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874233,1706388047805,"fUSD",-2902.047267,0.000505,30,"2024-01-27T20:40:47.805",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874234,1706388047827,"fUSD",-155.0,0.000507,60,"2024-01-27T20:40:47.827",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874235,1706388047851,"fUSD",-200.0,0.00050987,32,"2024-01-27T20:40:47.851",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874236,1706388047876,"fUSD",-200.0,0.00050987,30,"2024-01-27T20:40:47.876",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874237,1706388047899,"fUSD",-218.122336,0.00051338,30,"2024-01-27T20:40:47.899",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874238,1706388047920,"fUSD",-217.466617,0.00051338,30,"2024-01-27T20:40:47.920",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874239,1706388047941,"fUSD",-920.0,0.000514,30,"2024-01-27T20:40:47.941",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874240,1706388047962,"fUSD",-837.0,0.000514,30,"2024-01-27T20:40:47.962",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874241,1706388047987,"fUSD",-162.3988194,0.0005142,50,"2024-01-27T20:40:47.987",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874242,1706388048013,"fUSD",-166.32,0.00051557,120,"2024-01-27T20:40:48.013",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874243,1706388048038,"fUSD",-155.0,0.000518,60,"2024-01-27T20:40:48.038",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874244,1706388048062,"fUSD",-260.23308656,0.00051954,78,"2024-01-27T20:40:48.062",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874245,1706388048086,"fUSD",-203.0,0.0005196,31,"2024-01-27T20:40:48.086",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874246,1706388048110,"fUSD",-200.0,0.00051987,31,"2024-01-27T20:40:48.110",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874247,1706388048133,"fUSD",-200.0,0.00051987,35,"2024-01-27T20:40:48.133",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874248,1706388048158,"fUSD",-218.0,0.00052,120,"2024-01-27T20:40:48.158",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874249,1706388048181,"fUSD",-628.08878516,0.00052054,30,"2024-01-27T20:40:48.181",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874250,1706388048204,"fUSD",-513.23475054,0.00052054,31,"2024-01-27T20:40:48.204",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874251,1706388048232,"fUSD",-517.26181688,0.00052054,31,"2024-01-27T20:40:48.232",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874252,1706388048255,"fUSD",-525.24989625,0.00052054,31,"2024-01-27T20:40:48.255",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874253,1706388048277,"fUSD",-521.99868948,0.00052054,31,"2024-01-27T20:40:48.277",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874254,1706388048299,"fUSD",-2050.48434274,0.00052054,30,"2024-01-27T20:40:48.299",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874255,1706388048324,"fUSD",-500.0,0.00052054,31,"2024-01-27T20:40:48.324",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874256,1706388048345,"fUSD",-543.22,0.00052054,31,"2024-01-27T20:40:48.345",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874257,1706388048366,"fUSD",-502.41868601,0.00052054,31,"2024-01-27T20:40:48.366",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874258,1706388048387,"fUSD",-500.0,0.00052054,31,"2024-01-27T20:40:48.387",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874259,1706388048408,"fUSD",-518.37440409,0.00052054,31,"2024-01-27T20:40:48.408",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874260,1706388048430,"fUSD",-521.07019166,0.00052054,31,"2024-01-27T20:40:48.430",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874261,1706388048452,"fUSD",-464.83245936,0.00052054,31,"2024-01-27T20:40:48.452",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874262,1706388048475,"fUSD",-500.0,0.00052054,31,"2024-01-27T20:40:48.475",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874263,1706388048496,"fUSD",-500.0,0.00052054,31,"2024-01-27T20:40:48.496",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874264,1706388048517,"fUSD",-500.0,0.00052054,31,"2024-01-27T20:40:48.517",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874265,1706388048539,"fUSD",-500.0,0.00052054,31,"2024-01-27T20:40:48.539",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874266,1706388048561,"fUSD",-500.0,0.00052054,31,"2024-01-27T20:40:48.561",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874267,1706388048582,"fUSD",-500.0,0.00052054,31,"2024-01-27T20:40:48.582",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874268,1706388048607,"fUSD",-500.0,0.00052054,31,"2024-01-27T20:40:48.607",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874269,1706388048629,"fUSD",-500.0,0.00052054,31,"2024-01-27T20:40:48.629",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874270,1706388048651,"fUSD",-500.0,0.00052054,31,"2024-01-27T20:40:48.651",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874271,1706388048672,"fUSD",-500.0,0.00052054,31,"2024-01-27T20:40:48.672",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874272,1706388048694,"fUSD",-166.65,0.00052054,31,"2024-01-27T20:40:48.694",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874273,1706388048715,"fUSD",-500.0,0.00052054,31,"2024-01-27T20:40:48.715",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874274,1706388048737,"fUSD",-500.0,0.00052054,31,"2024-01-27T20:40:48.737",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874275,1706388048759,"fUSD",-500.0,0.00052054,31,"2024-01-27T20:40:48.759",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874276,1706388048780,"fUSD",-834.3,0.00052054,31,"2024-01-27T20:40:48.780",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874277,1706388048802,"fUSD",-500.0,0.00052054,31,"2024-01-27T20:40:48.802",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874278,1706388048825,"fUSD",-500.0,0.00052054,31,"2024-01-27T20:40:48.825",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874279,1706388048848,"fUSD",-500.0,0.00052054,31,"2024-01-27T20:40:48.848",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874280,1706388048871,"fUSD",-500.0,0.00052054,31,"2024-01-27T20:40:48.871",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874281,1706388048895,"fUSD",-1359.04,0.00052054,31,"2024-01-27T20:40:48.895",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874282,1706388048918,"fUSD",-500.0,0.00052054,31,"2024-01-27T20:40:48.918",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874283,1706388048940,"fUSD",-500.0,0.00052054,31,"2024-01-27T20:40:48.940",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874284,1706388048962,"fUSD",-500.0,0.00052054,31,"2024-01-27T20:40:48.962",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874285,1706388048988,"fUSD",-615.70448998,0.00052054,31,"2024-01-27T20:40:48.988",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874286,1706388049010,"fUSD",-500.0,0.00052054,31,"2024-01-27T20:40:49.010",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874287,1706388049032,"fUSD",-500.0,0.00052054,31,"2024-01-27T20:40:49.032",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874288,1706388049055,"fUSD",-500.0,0.00052054,31,"2024-01-27T20:40:49.055",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874289,1706388049078,"fUSD",-500.0,0.00052054,31,"2024-01-27T20:40:49.078",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874290,1706388049100,"fUSD",-515.55998297,0.00052054,31,"2024-01-27T20:40:49.100",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874291,1706388049124,"fUSD",-472.58770334,0.00052054,31,"2024-01-27T20:40:49.124",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874292,1706388049148,"fUSD",-2305.87,0.00052054,31,"2024-01-27T20:40:49.148",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874293,1706388049171,"fUSD",-413.64829996,0.00052054,30,"2024-01-27T20:40:49.171",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874294,1706388049299,"fUSD",-530.85779854,0.00052054,31,"2024-01-27T20:40:49.299",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874295,1706388049322,"fUSD",-500.0,0.00052054,31,"2024-01-27T20:40:49.322",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874296,1706388049343,"fUSD",-500.0,0.00052054,31,"2024-01-27T20:40:49.343",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874297,1706388049365,"fUSD",-550.59392631,0.00052054,31,"2024-01-27T20:40:49.365",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874298,1706388049386,"fUSD",-544.66395997,0.00052054,31,"2024-01-27T20:40:49.386",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874299,1706388049408,"fUSD",-541.03,0.00052054,31,"2024-01-27T20:40:49.408",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874300,1706388049430,"fUSD",-525.92160172,0.00052054,31,"2024-01-27T20:40:49.430",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874301,1706388049451,"fUSD",-500.0,0.00052054,31,"2024-01-27T20:40:49.451",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874302,1706388049474,"fUSD",-500.0,0.00052054,31,"2024-01-27T20:40:49.474",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874303,1706388049496,"fUSD",-500.0,0.00052054,31,"2024-01-27T20:40:49.496",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874304,1706388049518,"fUSD",-452.6909536,0.00052054,31,"2024-01-27T20:40:49.518",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874305,1706388049543,"fUSD",-776.04,0.00052054,31,"2024-01-27T20:40:49.543",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874306,1706388049567,"fUSD",-500.0,0.00052054,31,"2024-01-27T20:40:49.567",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874307,1706388049591,"fUSD",-500.0,0.00052054,31,"2024-01-27T20:40:49.591",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874308,1706388049617,"fUSD",-270.60491089,0.00052054,31,"2024-01-27T20:40:49.617",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874309,1706388049638,"fUSD",-360.84585383,0.00052054,31,"2024-01-27T20:40:49.638",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874310,1706388049660,"fUSD",-377.5421868,0.00052054,31,"2024-01-27T20:40:49.660",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874311,1706388049682,"fUSD",-693.79,0.00052054,31,"2024-01-27T20:40:49.682",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874312,1706388049703,"fUSD",-2754.69,0.00052054,31,"2024-01-27T20:40:49.703",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874313,1706388049725,"fUSD",-545.54,0.00052054,31,"2024-01-27T20:40:49.725",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874314,1706388049746,"fUSD",-500.0,0.00052054,31,"2024-01-27T20:40:49.746",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874315,1706388049768,"fUSD",-299.77992,0.00052054,31,"2024-01-27T20:40:49.768",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874316,1706388049790,"fUSD",-500.0,0.00052054,31,"2024-01-27T20:40:49.790",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874317,1706388049811,"fUSD",-502.15072152,0.00052054,31,"2024-01-27T20:40:49.811",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874318,1706388049833,"fUSD",-957.9,0.00052054,31,"2024-01-27T20:40:49.833",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874319,1706388049854,"fUSD",-630.98393399,0.00052054,31,"2024-01-27T20:40:49.854",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874320,1706388049875,"fUSD",-500.0,0.00052054,31,"2024-01-27T20:40:49.875",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874321,1706388049897,"fUSD",-500.0,0.00052054,31,"2024-01-27T20:40:49.897",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874322,1706388049919,"fUSD",-500.0,0.00052054,31,"2024-01-27T20:40:49.919",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874323,1706388049941,"fUSD",-931.58,0.00052054,31,"2024-01-27T20:40:49.941",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874324,1706388049963,"fUSD",-623.10536129,0.00052054,31,"2024-01-27T20:40:49.963",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874325,1706388049985,"fUSD",-500.0,0.00052054,31,"2024-01-27T20:40:49.985",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874326,1706388050006,"fUSD",-225.73207556,0.00052054,31,"2024-01-27T20:40:50.006",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874327,1706388050028,"fUSD",-698.6,0.00052054,31,"2024-01-27T20:40:50.028",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874328,1706388050049,"fUSD",-187.5,0.00052054,120,"2024-01-27T20:40:50.049",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874329,1706388050071,"fUSD",-154.6714372,0.00052054,31,"2024-01-27T20:40:50.071",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874330,1706388050094,"fUSD",-500.0,0.00052054,31,"2024-01-27T20:40:50.094",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874331,1706388050116,"fUSD",-500.0,0.00052054,31,"2024-01-27T20:40:50.116",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874332,1706388050138,"fUSD",-188.58696268,0.00052054,31,"2024-01-27T20:40:50.138",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874333,1706388050160,"fUSD",-500.0,0.00052054,31,"2024-01-27T20:40:50.160",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874334,1706388050183,"fUSD",-628.12,0.00052054,31,"2024-01-27T20:40:50.183",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874335,1706388050212,"fUSD",-500.0,0.00052054,31,"2024-01-27T20:40:50.212",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874336,1706388050243,"fUSD",-500.0,0.00052054,31,"2024-01-27T20:40:50.243",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874337,1706388050273,"fUSD",-500.0,0.00052054,31,"2024-01-27T20:40:50.273",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874338,1706388050305,"fUSD",-500.0,0.00052054,31,"2024-01-27T20:40:50.305",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874339,1706388050336,"fUSD",-783.63,0.00052054,31,"2024-01-27T20:40:50.336",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874340,1706388050364,"fUSD",-500.0,0.00052054,30,"2024-01-27T20:40:50.364",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874341,1706388050399,"fUSD",-500.0,0.00052054,31,"2024-01-27T20:40:50.399",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874342,1706388050429,"fUSD",-500.0,0.00052054,31,"2024-01-27T20:40:50.429",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874343,1706388050458,"fUSD",-500.0,0.00052054,31,"2024-01-27T20:40:50.458",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874344,1706388050489,"fUSD",-500.0,0.00052054,31,"2024-01-27T20:40:50.489",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874345,1706388050519,"fUSD",-500.0,0.00052054,31,"2024-01-27T20:40:50.519",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874346,1706388050548,"fUSD",-500.0,0.00052054,31,"2024-01-27T20:40:50.548",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874347,1706388050584,"fUSD",-500.0,0.00052054,31,"2024-01-27T20:40:50.584",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874348,1706388050616,"fUSD",-500.0,0.00052054,31,"2024-01-27T20:40:50.616",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874349,1706388050641,"fUSD",-251.75644374,0.00052054,31,"2024-01-27T20:40:50.641",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874350,1706388050672,"fUSD",-500.0,0.00052054,31,"2024-01-27T20:40:50.672",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874351,1706388050703,"fUSD",-20942.24,0.00052054,31,"2024-01-27T20:40:50.703",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874352,1706388050728,"fUSD",-647.32945045,0.00052054,31,"2024-01-27T20:40:50.728",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874353,1706388050775,"fUSD",-500.0,0.00052054,31,"2024-01-27T20:40:50.775",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874354,1706388050803,"fUSD",-500.0,0.00052054,31,"2024-01-27T20:40:50.803",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874355,1706388050834,"fUSD",-500.0,0.00052054,31,"2024-01-27T20:40:50.834",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874356,1706388050860,"fUSD",-410.68840309,0.00052054,31,"2024-01-27T20:40:50.860",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874357,1706388050888,"fUSD",-527.62,0.00052054,31,"2024-01-27T20:40:50.888",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874358,1706388050914,"fUSD",-500.0,0.00052054,31,"2024-01-27T20:40:50.914",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874359,1706388050941,"fUSD",-4256.01,0.00052054,31,"2024-01-27T20:40:50.941",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874360,1706388050968,"fUSD",-260.23308653,0.00052322,80,"2024-01-27T20:40:50.968",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874361,1706388050995,"fUSD",-500.0,0.00052328,31,"2024-01-27T20:40:50.995",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874362,1706388051020,"fUSD",-543.22,0.00052328,31,"2024-01-27T20:40:51.020",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874363,1706388051052,"fUSD",-500.0,0.00052328,31,"2024-01-27T20:40:51.052",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874364,1706388051078,"fUSD",-500.0,0.00052328,31,"2024-01-27T20:40:51.078",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874365,1706388051287,"fUSD",-500.0,0.00052328,31,"2024-01-27T20:40:51.287",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874366,1706388051331,"fUSD",-500.0,0.00052328,31,"2024-01-27T20:40:51.331",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874367,1706388051365,"fUSD",-500.0,0.00052328,31,"2024-01-27T20:40:51.365",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874368,1706388051394,"fUSD",-500.0,0.00052328,31,"2024-01-27T20:40:51.394",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874369,1706388051425,"fUSD",-500.0,0.00052328,31,"2024-01-27T20:40:51.425",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874370,1706388051456,"fUSD",-503.34197978,0.00052328,31,"2024-01-27T20:40:51.456",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874371,1706388051489,"fUSD",-500.0,0.00052328,31,"2024-01-27T20:40:51.489",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874372,1706388051521,"fUSD",-479.7446599,0.00052328,31,"2024-01-27T20:40:51.521",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874373,1706388051550,"fUSD",-500.0,0.00052328,31,"2024-01-27T20:40:51.550",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874374,1706388051580,"fUSD",-834.3,0.00052328,31,"2024-01-27T20:40:51.580",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874375,1706388051768,"fUSD",-404.81,0.00052328,31,"2024-01-27T20:40:51.768",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874376,1706388051792,"fUSD",-500.0,0.00052328,31,"2024-01-27T20:40:51.792",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874377,1706388051814,"fUSD",-500.0,0.00052328,31,"2024-01-27T20:40:51.814",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874378,1706388051836,"fUSD",-450.92996774,0.00052328,31,"2024-01-27T20:40:51.836",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874379,1706388051861,"fUSD",-1359.04,0.00052328,31,"2024-01-27T20:40:51.861",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874380,1706388051886,"fUSD",-500.0,0.00052328,31,"2024-01-27T20:40:51.886",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874381,1706388051910,"fUSD",-500.0,0.00052328,31,"2024-01-27T20:40:51.910",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874382,1706388051935,"fUSD",-500.0,0.00052328,31,"2024-01-27T20:40:51.935",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874383,1706388051956,"fUSD",-500.0,0.00052328,31,"2024-01-27T20:40:51.956",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874384,1706388051983,"fUSD",-500.0,0.00052328,31,"2024-01-27T20:40:51.983",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874385,1706388052006,"fUSD",-500.0,0.00052328,31,"2024-01-27T20:40:52.006",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874386,1706388052029,"fUSD",-273.91748211,0.00052328,31,"2024-01-27T20:40:52.029",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874387,1706388052052,"fUSD",-2305.87,0.00052328,31,"2024-01-27T20:40:52.052",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874388,1706388052076,"fUSD",-500.0,0.00052328,31,"2024-01-27T20:40:52.076",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874389,1706388052103,"fUSD",-445.3771344,0.00052328,31,"2024-01-27T20:40:52.103",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874390,1706388052125,"fUSD",-500.0,0.00052328,31,"2024-01-27T20:40:52.125",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874391,1706388052146,"fUSD",-500.0,0.00052328,31,"2024-01-27T20:40:52.146",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874392,1706388052172,"fUSD",-776.04,0.00052328,31,"2024-01-27T20:40:52.172",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874393,1706388052201,"fUSD",-500.0,0.00052328,31,"2024-01-27T20:40:52.201",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874394,1706388052224,"fUSD",-649.21785222,0.00052328,31,"2024-01-27T20:40:52.224",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874395,1706388052248,"fUSD",-693.79,0.00052328,31,"2024-01-27T20:40:52.248",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874396,1706388052271,"fUSD",-2754.69,0.00052328,31,"2024-01-27T20:40:52.271",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874397,1706388052296,"fUSD",-545.54,0.00052328,31,"2024-01-27T20:40:52.296",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874398,1706388052319,"fUSD",-500.0,0.00052328,31,"2024-01-27T20:40:52.319",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874399,1706388052342,"fUSD",-500.0,0.00052328,31,"2024-01-27T20:40:52.342",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874400,1706388052364,"fUSD",-957.9,0.00052328,31,"2024-01-27T20:40:52.364",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874401,1706388052387,"fUSD",-500.0,0.00052328,31,"2024-01-27T20:40:52.387",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874402,1706388052411,"fUSD",-529.2911,0.00052328,31,"2024-01-27T20:40:52.411",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874403,1706388052435,"fUSD",-500.0,0.00052328,31,"2024-01-27T20:40:52.435",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874404,1706388052458,"fUSD",-931.58,0.00052328,31,"2024-01-27T20:40:52.458",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874405,1706388052481,"fUSD",-500.0,0.00052328,31,"2024-01-27T20:40:52.481",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874406,1706388052505,"fUSD",-698.6,0.00052328,31,"2024-01-27T20:40:52.505",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874407,1706388052531,"fUSD",-500.0,0.00052328,31,"2024-01-27T20:40:52.531",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874408,1706388052555,"fUSD",-500.0,0.00052328,31,"2024-01-27T20:40:52.555",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874409,1706388052579,"fUSD",-500.0,0.00052328,31,"2024-01-27T20:40:52.579",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874411,1706388052604,"fUSD",-628.12,0.00052328,31,"2024-01-27T20:40:52.604",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874412,1706388052633,"fUSD",-500.0,0.00052328,31,"2024-01-27T20:40:52.633",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874413,1706388052660,"fUSD",-500.0,0.00052328,31,"2024-01-27T20:40:52.660",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874414,1706388052685,"fUSD",-500.0,0.00052328,31,"2024-01-27T20:40:52.685",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874415,1706388052709,"fUSD",-500.0,0.00052328,31,"2024-01-27T20:40:52.709",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874416,1706388052733,"fUSD",-783.63,0.00052328,31,"2024-01-27T20:40:52.733",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874417,1706388052755,"fUSD",-500.0,0.00052328,30,"2024-01-27T20:40:52.755",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874418,1706388052780,"fUSD",-500.0,0.00052328,31,"2024-01-27T20:40:52.780",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874419,1706388052803,"fUSD",-500.0,0.00052328,31,"2024-01-27T20:40:52.803",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874420,1706388052826,"fUSD",-500.0,0.00052328,31,"2024-01-27T20:40:52.826",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874421,1706388052849,"fUSD",-251.46,0.00052328,31,"2024-01-27T20:40:52.849",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874422,1706388052874,"fUSD",-500.0,0.00052328,31,"2024-01-27T20:40:52.874",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874423,1706388052898,"fUSD",-500.0,0.00052328,31,"2024-01-27T20:40:52.898",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874424,1706388052921,"fUSD",-500.0,0.00052328,31,"2024-01-27T20:40:52.921",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874425,1706388052945,"fUSD",-500.0,0.00052328,31,"2024-01-27T20:40:52.945",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874426,1706388052967,"fUSD",-20942.24,0.00052328,31,"2024-01-27T20:40:52.967",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874427,1706388052992,"fUSD",-500.0,0.00052328,31,"2024-01-27T20:40:52.992",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874428,1706388053014,"fUSD",-500.0,0.00052328,31,"2024-01-27T20:40:53.014",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874429,1706388053036,"fUSD",-500.0,0.00052328,31,"2024-01-27T20:40:53.036",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874430,1706388053060,"fUSD",-527.62,0.00052328,31,"2024-01-27T20:40:53.060",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874431,1706388053083,"fUSD",-500.0,0.00052328,31,"2024-01-27T20:40:53.083",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874432,1706388053107,"fUSD",-4256.01,0.00052328,31,"2024-01-27T20:40:53.107",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874433,1706388053131,"fUSD",-5475.84,0.000525,30,"2024-01-27T20:40:53.131",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874434,1706388053155,"fUSD",-218.0,0.000525,120,"2024-01-27T20:40:53.155",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874435,1706388053180,"fUSD",-500.0,0.00052602,31,"2024-01-27T20:40:53.180",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874436,1706388053207,"fUSD",-543.22,0.00052602,31,"2024-01-27T20:40:53.207",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874437,1706388053233,"fUSD",-500.0,0.00052602,31,"2024-01-27T20:40:53.233",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874438,1706388053257,"fUSD",-500.0,0.00052602,31,"2024-01-27T20:40:53.257",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874439,1706388053279,"fUSD",-500.0,0.00052602,31,"2024-01-27T20:40:53.279",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874440,1706388053304,"fUSD",-500.0,0.00052602,31,"2024-01-27T20:40:53.304",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874441,1706388053326,"fUSD",-500.0,0.00052602,31,"2024-01-27T20:40:53.326",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874442,1706388053350,"fUSD",-533.48,0.00052602,31,"2024-01-27T20:40:53.350",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874443,1706388053372,"fUSD",-306.31655103,0.00052602,31,"2024-01-27T20:40:53.372",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874444,1706388053395,"fUSD",-500.0,0.00052602,31,"2024-01-27T20:40:53.395",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874445,1706388053417,"fUSD",-190.24811064,0.00052602,31,"2024-01-27T20:40:53.417",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874446,1706388053439,"fUSD",-834.3,0.00052602,31,"2024-01-27T20:40:53.439",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874447,1706388053462,"fUSD",-500.0,0.00052602,31,"2024-01-27T20:40:53.462",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874448,1706388053485,"fUSD",-269.74545221,0.00052602,31,"2024-01-27T20:40:53.485",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874449,1706388053507,"fUSD",-1359.04,0.00052602,31,"2024-01-27T20:40:53.507",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874450,1706388053529,"fUSD",-500.0,0.00052602,31,"2024-01-27T20:40:53.529",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874451,1706388053552,"fUSD",-529.72922489,0.00052602,31,"2024-01-27T20:40:53.552",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874452,1706388053574,"fUSD",-493.5862242,0.00052602,31,"2024-01-27T20:40:53.574",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874453,1706388053601,"fUSD",-500.0,0.00052602,31,"2024-01-27T20:40:53.601",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874454,1706388053623,"fUSD",-244.18703101,0.00052602,31,"2024-01-27T20:40:53.623",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874455,1706388053646,"fUSD",-500.0,0.00052602,31,"2024-01-27T20:40:53.646",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874456,1706388053669,"fUSD",-2305.87,0.00052602,31,"2024-01-27T20:40:53.669",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874457,1706388053703,"fUSD",-530.05418202,0.00052602,31,"2024-01-27T20:40:53.703",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874458,1706388053730,"fUSD",-500.0,0.00052602,31,"2024-01-27T20:40:53.730",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874459,1706388053752,"fUSD",-497.87026,0.00052602,31,"2024-01-27T20:40:53.752",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874460,1706388053777,"fUSD",-776.04,0.00052602,31,"2024-01-27T20:40:53.777",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874461,1706388053799,"fUSD",-500.0,0.00052602,31,"2024-01-27T20:40:53.799",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874462,1706388053959,"fUSD",-693.79,0.00052602,31,"2024-01-27T20:40:53.959",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874463,1706388053981,"fUSD",-2754.69,0.00052602,31,"2024-01-27T20:40:53.981",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874464,1706388054003,"fUSD",-545.54,0.00052602,31,"2024-01-27T20:40:54.003",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874465,1706388054027,"fUSD",-500.0,0.00052602,31,"2024-01-27T20:40:54.027",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874466,1706388054051,"fUSD",-500.0,0.00052602,31,"2024-01-27T20:40:54.051",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874467,1706388054074,"fUSD",-957.9,0.00052602,31,"2024-01-27T20:40:54.074",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874468,1706388054096,"fUSD",-500.0,0.00052602,31,"2024-01-27T20:40:54.096",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874469,1706388054118,"fUSD",-500.0,0.00052602,31,"2024-01-27T20:40:54.118",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874470,1706388054140,"fUSD",-931.58,0.00052602,31,"2024-01-27T20:40:54.140",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874471,1706388054162,"fUSD",-543.80092558,0.00052602,31,"2024-01-27T20:40:54.162",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874472,1706388054187,"fUSD",-698.6,0.00052602,31,"2024-01-27T20:40:54.187",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874473,1706388054212,"fUSD",-201.08187545,0.00052602,31,"2024-01-27T20:40:54.212",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874474,1706388054235,"fUSD",-500.0,0.00052602,31,"2024-01-27T20:40:54.235",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874475,1706388054258,"fUSD",-500.0,0.00052602,31,"2024-01-27T20:40:54.258",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874476,1706388054282,"fUSD",-628.12,0.00052602,31,"2024-01-27T20:40:54.282",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874477,1706388054305,"fUSD",-500.0,0.00052602,31,"2024-01-27T20:40:54.305",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874478,1706388054346,"fUSD",-500.0,0.00052602,31,"2024-01-27T20:40:54.346",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874479,1706388054369,"fUSD",-500.0,0.00052602,31,"2024-01-27T20:40:54.369",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874480,1706388054391,"fUSD",-500.0,0.00052602,31,"2024-01-27T20:40:54.391",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874481,1706388054415,"fUSD",-783.63,0.00052602,31,"2024-01-27T20:40:54.415",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874482,1706388054440,"fUSD",-500.0,0.00052602,30,"2024-01-27T20:40:54.440",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874483,1706388054465,"fUSD",-500.0,0.00052602,31,"2024-01-27T20:40:54.465",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874484,1706388054488,"fUSD",-500.0,0.00052602,31,"2024-01-27T20:40:54.488",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874485,1706388054515,"fUSD",-543.19907695,0.00052602,31,"2024-01-27T20:40:54.515",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874486,1706388054538,"fUSD",-500.0,0.00052602,31,"2024-01-27T20:40:54.538",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874487,1706388054563,"fUSD",-604.34920283,0.00052602,31,"2024-01-27T20:40:54.563",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874488,1706388054585,"fUSD",-500.0,0.00052602,31,"2024-01-27T20:40:54.585",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874489,1706388054610,"fUSD",-486.96,0.00052602,31,"2024-01-27T20:40:54.610",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874490,1706388054641,"fUSD",-20942.24,0.00052602,31,"2024-01-27T20:40:54.641",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874491,1706388054664,"fUSD",-500.0,0.00052602,31,"2024-01-27T20:40:54.664",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874492,1706388054688,"fUSD",-500.0,0.00052602,31,"2024-01-27T20:40:54.688",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874493,1706388054712,"fUSD",-500.0,0.00052602,31,"2024-01-27T20:40:54.712",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874494,1706388054737,"fUSD",-527.62,0.00052602,31,"2024-01-27T20:40:54.737",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874495,1706388054759,"fUSD",-500.0,0.00052602,31,"2024-01-27T20:40:54.759",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874496,1706388054781,"fUSD",-4256.01,0.00052602,31,"2024-01-27T20:40:54.781",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874497,1706388054806,"fUSD",-260.23308653,0.00052691,82,"2024-01-27T20:40:54.806",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874498,1706388054828,"fUSD",-2301.56105083,0.00052693,120,"2024-01-27T20:40:54.828",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874499,1706388054850,"fUSD",-500.0,0.00052876,31,"2024-01-27T20:40:54.850",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874500,1706388054872,"fUSD",-543.22,0.00052876,31,"2024-01-27T20:40:54.872",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874501,1706388054895,"fUSD",-500.0,0.00052876,31,"2024-01-27T20:40:54.895",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874502,1706388054919,"fUSD",-500.0,0.00052876,31,"2024-01-27T20:40:54.919",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874503,1706388054942,"fUSD",-500.0,0.00052876,31,"2024-01-27T20:40:54.942",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874504,1706388054966,"fUSD",-514.49919765,0.00052876,31,"2024-01-27T20:40:54.966",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874505,1706388054993,"fUSD",-500.0,0.00052876,31,"2024-01-27T20:40:54.993",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874506,1706388055017,"fUSD",-500.0,0.00052876,31,"2024-01-27T20:40:55.017",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874507,1706388055041,"fUSD",-834.3,0.00052876,31,"2024-01-27T20:40:55.041",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874508,1706388055064,"fUSD",-500.0,0.00052876,31,"2024-01-27T20:40:55.064",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874509,1706388055090,"fUSD",-1359.04,0.00052876,31,"2024-01-27T20:40:55.090",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874510,1706388055114,"fUSD",-500.0,0.00052876,31,"2024-01-27T20:40:55.114",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874511,1706388055141,"fUSD",-500.0,0.00052876,31,"2024-01-27T20:40:55.141",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874512,1706388055163,"fUSD",-500.0,0.00052876,31,"2024-01-27T20:40:55.163",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874513,1706388055184,"fUSD",-2305.87,0.00052876,31,"2024-01-27T20:40:55.184",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874514,1706388055207,"fUSD",-500.0,0.00052876,31,"2024-01-27T20:40:55.207",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874515,1706388055230,"fUSD",-776.04,0.00052876,31,"2024-01-27T20:40:55.230",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874516,1706388055252,"fUSD",-500.0,0.00052876,31,"2024-01-27T20:40:55.252",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874517,1706388055275,"fUSD",-693.79,0.00052876,31,"2024-01-27T20:40:55.275",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874518,1706388055299,"fUSD",-2754.69,0.00052876,31,"2024-01-27T20:40:55.299",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874519,1706388055323,"fUSD",-545.54,0.00052876,31,"2024-01-27T20:40:55.323",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874520,1706388055345,"fUSD",-500.0,0.00052876,31,"2024-01-27T20:40:55.345",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874521,1706388055368,"fUSD",-500.0,0.00052876,31,"2024-01-27T20:40:55.368",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874522,1706388055390,"fUSD",-957.9,0.00052876,31,"2024-01-27T20:40:55.390",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874523,1706388055413,"fUSD",-500.0,0.00052876,31,"2024-01-27T20:40:55.413",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874524,1706388055437,"fUSD",-205.58520315,0.00052876,31,"2024-01-27T20:40:55.437",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874525,1706388055460,"fUSD",-931.58,0.00052876,31,"2024-01-27T20:40:55.460",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874526,1706388055483,"fUSD",-698.6,0.00052876,31,"2024-01-27T20:40:55.483",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874527,1706388055505,"fUSD",-500.0,0.00052876,31,"2024-01-27T20:40:55.505",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874528,1706388055528,"fUSD",-500.0,0.00052876,31,"2024-01-27T20:40:55.528",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874529,1706388055550,"fUSD",-628.12,0.00052876,31,"2024-01-27T20:40:55.550",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874530,1706388055572,"fUSD",-500.0,0.00052876,31,"2024-01-27T20:40:55.572",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874531,1706388055595,"fUSD",-500.0,0.00052876,31,"2024-01-27T20:40:55.595",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874532,1706388055619,"fUSD",-500.0,0.00052876,31,"2024-01-27T20:40:55.619",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874533,1706388055642,"fUSD",-500.0,0.00052876,31,"2024-01-27T20:40:55.642",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874534,1706388055664,"fUSD",-783.63,0.00052876,31,"2024-01-27T20:40:55.664",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874535,1706388055688,"fUSD",-500.0,0.00052876,30,"2024-01-27T20:40:55.688",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874536,1706388055710,"fUSD",-500.0,0.00052876,31,"2024-01-27T20:40:55.710",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874537,1706388055733,"fUSD",-500.0,0.00052876,31,"2024-01-27T20:40:55.733",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874538,1706388055756,"fUSD",-500.0,0.00052876,31,"2024-01-27T20:40:55.756",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874539,1706388055780,"fUSD",-509.37740333,0.00052876,31,"2024-01-27T20:40:55.780",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874540,1706388055801,"fUSD",-20942.24,0.00052876,31,"2024-01-27T20:40:55.801",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874541,1706388055824,"fUSD",-500.0,0.00052876,31,"2024-01-27T20:40:55.824",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874542,1706388055847,"fUSD",-500.0,0.00052876,31,"2024-01-27T20:40:55.847",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874543,1706388055869,"fUSD",-500.0,0.00052876,31,"2024-01-27T20:40:55.869",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874544,1706388055891,"fUSD",-527.62,0.00052876,31,"2024-01-27T20:40:55.891",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874545,1706388055913,"fUSD",-500.0,0.00052876,31,"2024-01-27T20:40:55.913",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874546,1706388055934,"fUSD",-4256.01,0.00052876,31,"2024-01-27T20:40:55.934",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874547,1706388055957,"fUSD",-155.0,0.000529,120,"2024-01-27T20:40:55.957",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874548,1706388055979,"fUSD",-200.0,0.00052987,32,"2024-01-27T20:40:55.979",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874549,1706388056002,"fUSD",-200.0,0.00052987,38,"2024-01-27T20:40:56.002",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874550,1706388056026,"fUSD",-200.0,0.00053,120,"2024-01-27T20:40:56.026",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874551,1706388056051,"fUSD",-5466.59,0.00053,30,"2024-01-27T20:40:56.051",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874552,1706388056076,"fUSD",-218.0,0.00053,120,"2024-01-27T20:40:56.076",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874553,1706388056099,"fUSD",-260.23308653,0.00053059,84,"2024-01-27T20:40:56.099",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874554,1706388056121,"fUSD",-300.0,0.000531,30,"2024-01-27T20:40:56.121",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874555,1706388056254,"fUSD",-500.0,0.0005315,31,"2024-01-27T20:40:56.254",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874556,1706388056278,"fUSD",-543.22,0.0005315,31,"2024-01-27T20:40:56.278",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874557,1706388056302,"fUSD",-500.0,0.0005315,31,"2024-01-27T20:40:56.302",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874558,1706388056324,"fUSD",-500.0,0.0005315,31,"2024-01-27T20:40:56.324",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874559,1706388056350,"fUSD",-547.58030855,0.0005315,31,"2024-01-27T20:40:56.350",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874560,1706388056373,"fUSD",-560.67803647,0.0005315,31,"2024-01-27T20:40:56.373",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874561,1706388056396,"fUSD",-500.0,0.0005315,31,"2024-01-27T20:40:56.396",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874562,1706388056417,"fUSD",-834.3,0.0005315,31,"2024-01-27T20:40:56.417",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874563,1706388056440,"fUSD",-500.0,0.0005315,31,"2024-01-27T20:40:56.440",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874564,1706388056462,"fUSD",-1359.04,0.0005315,31,"2024-01-27T20:40:56.462",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874565,1706388056485,"fUSD",-532.33045547,0.0005315,31,"2024-01-27T20:40:56.485",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874566,1706388056508,"fUSD",-500.0,0.0005315,31,"2024-01-27T20:40:56.508",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874567,1706388056532,"fUSD",-175.3026032,0.0005315,31,"2024-01-27T20:40:56.532",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874568,1706388056554,"fUSD",-2305.87,0.0005315,31,"2024-01-27T20:40:56.554",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874569,1706388056578,"fUSD",-500.0,0.0005315,31,"2024-01-27T20:40:56.578",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874570,1706388056604,"fUSD",-776.04,0.0005315,31,"2024-01-27T20:40:56.604",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874571,1706388056626,"fUSD",-500.0,0.0005315,31,"2024-01-27T20:40:56.626",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874572,1706388056648,"fUSD",-693.79,0.0005315,31,"2024-01-27T20:40:56.648",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874573,1706388056670,"fUSD",-2754.69,0.0005315,31,"2024-01-27T20:40:56.670",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874574,1706388056694,"fUSD",-545.54,0.0005315,31,"2024-01-27T20:40:56.694",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874575,1706388056714,"fUSD",-500.0,0.0005315,31,"2024-01-27T20:40:56.714",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874576,1706388056738,"fUSD",-500.0,0.0005315,31,"2024-01-27T20:40:56.738",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874577,1706388056761,"fUSD",-957.9,0.0005315,31,"2024-01-27T20:40:56.761",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874578,1706388056785,"fUSD",-500.0,0.0005315,31,"2024-01-27T20:40:56.785",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874579,1706388056809,"fUSD",-931.58,0.0005315,31,"2024-01-27T20:40:56.809",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874580,1706388056831,"fUSD",-698.6,0.0005315,31,"2024-01-27T20:40:56.831",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874581,1706388056854,"fUSD",-500.0,0.0005315,31,"2024-01-27T20:40:56.854",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874582,1706388056877,"fUSD",-628.99799822,0.0005315,31,"2024-01-27T20:40:56.877",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874583,1706388056899,"fUSD",-628.12,0.0005315,31,"2024-01-27T20:40:56.899",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874584,1706388056926,"fUSD",-500.0,0.0005315,31,"2024-01-27T20:40:56.926",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874585,1706388056948,"fUSD",-500.0,0.0005315,31,"2024-01-27T20:40:56.948",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874586,1706388056970,"fUSD",-500.0,0.0005315,31,"2024-01-27T20:40:56.970",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874587,1706388056993,"fUSD",-500.0,0.0005315,31,"2024-01-27T20:40:56.993",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874588,1706388057015,"fUSD",-783.63,0.0005315,31,"2024-01-27T20:40:57.015",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874589,1706388057038,"fUSD",-500.0,0.0005315,31,"2024-01-27T20:40:57.038",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874590,1706388057060,"fUSD",-521.49287356,0.0005315,31,"2024-01-27T20:40:57.060",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874591,1706388057083,"fUSD",-500.0,0.0005315,31,"2024-01-27T20:40:57.083",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874592,1706388057104,"fUSD",-20942.24,0.0005315,31,"2024-01-27T20:40:57.104",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874593,1706388057126,"fUSD",-500.0,0.0005315,31,"2024-01-27T20:40:57.126",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874594,1706388057148,"fUSD",-500.0,0.0005315,31,"2024-01-27T20:40:57.148",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874595,1706388057170,"fUSD",-596.02918928,0.0005315,31,"2024-01-27T20:40:57.170",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874596,1706388057192,"fUSD",-527.62,0.0005315,31,"2024-01-27T20:40:57.192",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874597,1706388057214,"fUSD",-390.31631238,0.0005315,31,"2024-01-27T20:40:57.214",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874598,1706388057236,"fUSD",-4256.01,0.0005315,31,"2024-01-27T20:40:57.236",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874599,1706388057262,"fUSD",-300.0,0.000533,30,"2024-01-27T20:40:57.262",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874600,1706388057285,"fUSD",-203.0,0.000533,35,"2024-01-27T20:40:57.285",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874601,1706388057308,"fUSD",-1198.32,0.00053411,120,"2024-01-27T20:40:57.308",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874602,1706388057329,"fUSD",-500.0,0.00053424,31,"2024-01-27T20:40:57.329",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874603,1706388057352,"fUSD",-543.22,0.00053424,31,"2024-01-27T20:40:57.352",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874604,1706388057373,"fUSD",-500.0,0.00053424,31,"2024-01-27T20:40:57.373",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874605,1706388057400,"fUSD",-500.0,0.00053424,31,"2024-01-27T20:40:57.400",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874606,1706388057422,"fUSD",-500.0,0.00053424,31,"2024-01-27T20:40:57.422",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874607,1706388057444,"fUSD",-834.3,0.00053424,31,"2024-01-27T20:40:57.444",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874608,1706388057466,"fUSD",-500.0,0.00053424,31,"2024-01-27T20:40:57.466",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874609,1706388057489,"fUSD",-1359.04,0.00053424,31,"2024-01-27T20:40:57.489",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874610,1706388057511,"fUSD",-247.38603547,0.00053424,31,"2024-01-27T20:40:57.511",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874611,1706388057533,"fUSD",-2305.87,0.00053424,31,"2024-01-27T20:40:57.533",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874612,1706388057556,"fUSD",-500.0,0.00053424,31,"2024-01-27T20:40:57.556",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874613,1706388057578,"fUSD",-776.04,0.00053424,31,"2024-01-27T20:40:57.578",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874614,1706388057602,"fUSD",-500.0,0.00053424,31,"2024-01-27T20:40:57.602",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874615,1706388057624,"fUSD",-693.79,0.00053424,31,"2024-01-27T20:40:57.624",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874616,1706388057646,"fUSD",-2754.69,0.00053424,31,"2024-01-27T20:40:57.646",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874617,1706388057669,"fUSD",-500.0,0.00053424,120,"2024-01-27T20:40:57.669",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874618,1706388057693,"fUSD",-535.8612713,0.00053424,120,"2024-01-27T20:40:57.693",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874619,1706388057714,"fUSD",-545.54,0.00053424,31,"2024-01-27T20:40:57.714",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874620,1706388057738,"fUSD",-500.0,0.00053424,31,"2024-01-27T20:40:57.738",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874621,1706388057760,"fUSD",-500.0,0.00053424,31,"2024-01-27T20:40:57.760",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874622,1706388057787,"fUSD",-957.9,0.00053424,31,"2024-01-27T20:40:57.787",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874623,1706388057813,"fUSD",-444.43589841,0.00053424,31,"2024-01-27T20:40:57.813",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874624,1706388057838,"fUSD",-931.58,0.00053424,31,"2024-01-27T20:40:57.838",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874625,1706388057862,"fUSD",-698.6,0.00053424,31,"2024-01-27T20:40:57.862",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874626,1706388057886,"fUSD",-231.70025073,0.00053424,31,"2024-01-27T20:40:57.886",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874627,1706388057911,"fUSD",-628.12,0.00053424,31,"2024-01-27T20:40:57.911",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874628,1706388057936,"fUSD",-500.0,0.00053424,31,"2024-01-27T20:40:57.936",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874629,1706388057961,"fUSD",-500.0,0.00053424,31,"2024-01-27T20:40:57.961",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874630,1706388057987,"fUSD",-358.10775732,0.00053424,31,"2024-01-27T20:40:57.987",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874631,1706388058009,"fUSD",-208.39664165,0.00053424,31,"2024-01-27T20:40:58.009",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874632,1706388058032,"fUSD",-783.63,0.00053424,31,"2024-01-27T20:40:58.032",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874633,1706388058056,"fUSD",-500.0,0.00053424,31,"2024-01-27T20:40:58.056",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874634,1706388058083,"fUSD",-500.0,0.00053424,31,"2024-01-27T20:40:58.083",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874635,1706388058108,"fUSD",-20942.24,0.00053424,31,"2024-01-27T20:40:58.108",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874636,1706388058132,"fUSD",-500.0,0.00053424,31,"2024-01-27T20:40:58.132",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874637,1706388058156,"fUSD",-500.0,0.00053424,31,"2024-01-27T20:40:58.156",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874638,1706388058178,"fUSD",-527.62,0.00053424,31,"2024-01-27T20:40:58.178",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874639,1706388058205,"fUSD",-4256.01,0.00053424,31,"2024-01-27T20:40:58.205",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874640,1706388058228,"fUSD",-260.23308653,0.00053427,86,"2024-01-27T20:40:58.228",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874641,1706388058250,"fUSD",-300.0,0.000535,30,"2024-01-27T20:40:58.250",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874642,1706388058274,"fUSD",-218.0,0.000535,120,"2024-01-27T20:40:58.274",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874643,1706388058298,"fUSD",-500.0,0.00053698,31,"2024-01-27T20:40:58.298",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874644,1706388058322,"fUSD",-543.22,0.00053698,31,"2024-01-27T20:40:58.322",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874645,1706388058344,"fUSD",-316.02209184,0.00053698,31,"2024-01-27T20:40:58.344",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874646,1706388058472,"fUSD",-500.0,0.00053698,31,"2024-01-27T20:40:58.472",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874647,1706388058496,"fUSD",-500.0,0.00053698,31,"2024-01-27T20:40:58.496",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874648,1706388058518,"fUSD",-834.3,0.00053698,31,"2024-01-27T20:40:58.518",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874649,1706388058545,"fUSD",-500.0,0.00053698,31,"2024-01-27T20:40:58.545",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874650,1706388058566,"fUSD",-1359.04,0.00053698,31,"2024-01-27T20:40:58.566",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874651,1706388058589,"fUSD",-2305.87,0.00053698,31,"2024-01-27T20:40:58.589",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874652,1706388058615,"fUSD",-500.0,0.00053698,31,"2024-01-27T20:40:58.615",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874653,1706388058638,"fUSD",-776.04,0.00053698,31,"2024-01-27T20:40:58.638",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874654,1706388058660,"fUSD",-500.0,0.00053698,31,"2024-01-27T20:40:58.660",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874655,1706388058684,"fUSD",-693.79,0.00053698,31,"2024-01-27T20:40:58.684",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874656,1706388058705,"fUSD",-2754.69,0.00053698,31,"2024-01-27T20:40:58.705",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874657,1706388058729,"fUSD",-545.54,0.00053698,31,"2024-01-27T20:40:58.729",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874658,1706388058753,"fUSD",-500.0,0.00053698,31,"2024-01-27T20:40:58.753",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874659,1706388058778,"fUSD",-500.0,0.00053698,31,"2024-01-27T20:40:58.778",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874660,1706388058802,"fUSD",-957.9,0.00053698,31,"2024-01-27T20:40:58.802",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874661,1706388058825,"fUSD",-931.58,0.00053698,31,"2024-01-27T20:40:58.825",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874662,1706388058847,"fUSD",-698.6,0.00053698,31,"2024-01-27T20:40:58.847",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874663,1706388058870,"fUSD",-628.12,0.00053698,31,"2024-01-27T20:40:58.870",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874664,1706388058893,"fUSD",-500.0,0.00053698,31,"2024-01-27T20:40:58.893",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874665,1706388058916,"fUSD",-500.0,0.00053698,31,"2024-01-27T20:40:58.916",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874666,1706388058939,"fUSD",-783.63,0.00053698,31,"2024-01-27T20:40:58.939",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874667,1706388058962,"fUSD",-500.0,0.00053698,31,"2024-01-27T20:40:58.962",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874668,1706388058985,"fUSD",-500.0,0.00053698,31,"2024-01-27T20:40:58.985",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874669,1706388059009,"fUSD",-20942.24,0.00053698,31,"2024-01-27T20:40:59.009",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874670,1706388059035,"fUSD",-500.0,0.00053698,31,"2024-01-27T20:40:59.035",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874671,1706388059059,"fUSD",-500.0,0.00053698,31,"2024-01-27T20:40:59.059",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874672,1706388059082,"fUSD",-527.62,0.00053698,31,"2024-01-27T20:40:59.082",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874673,1706388059103,"fUSD",-4256.01,0.00053698,31,"2024-01-27T20:40:59.103",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874674,1706388059124,"fUSD",-200.000001,0.000537,30,"2024-01-27T20:40:59.124",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874675,1706388059147,"fUSD",-260.23308653,0.00053795,87,"2024-01-27T20:40:59.147",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874676,1706388059172,"fUSD",-361.0,0.000538,120,"2024-01-27T20:40:59.172",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874677,1706388059196,"fUSD",-206.53748081,0.000538,120,"2024-01-27T20:40:59.196",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874678,1706388059223,"fUSD",-1275.74320562,0.00053852,120,"2024-01-27T20:40:59.223",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874679,1706388059247,"fUSD",-300.0,0.000539,30,"2024-01-27T20:40:59.247",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874680,1706388059270,"fUSD",-217.466617,0.00053905,30,"2024-01-27T20:40:59.270",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874681,1706388059294,"fUSD",-500.0,0.00053972,31,"2024-01-27T20:40:59.294",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874682,1706388059319,"fUSD",-543.22,0.00053972,31,"2024-01-27T20:40:59.319",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874683,1706388059343,"fUSD",-500.0,0.00053972,31,"2024-01-27T20:40:59.343",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874684,1706388059368,"fUSD",-500.0,0.00053972,31,"2024-01-27T20:40:59.368",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874685,1706388059390,"fUSD",-834.3,0.00053972,31,"2024-01-27T20:40:59.390",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874686,1706388059414,"fUSD",-500.0,0.00053972,31,"2024-01-27T20:40:59.414",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874687,1706388059438,"fUSD",-1359.04,0.00053972,31,"2024-01-27T20:40:59.438",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874688,1706388059462,"fUSD",-2305.87,0.00053972,31,"2024-01-27T20:40:59.462",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874689,1706388059487,"fUSD",-500.0,0.00053972,31,"2024-01-27T20:40:59.487",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874690,1706388059509,"fUSD",-776.04,0.00053972,31,"2024-01-27T20:40:59.509",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874691,1706388059531,"fUSD",-500.0,0.00053972,31,"2024-01-27T20:40:59.531",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874692,1706388059554,"fUSD",-693.79,0.00053972,31,"2024-01-27T20:40:59.554",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874693,1706388059578,"fUSD",-2754.69,0.00053972,31,"2024-01-27T20:40:59.578",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874694,1706388059606,"fUSD",-545.54,0.00053972,31,"2024-01-27T20:40:59.606",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874695,1706388059629,"fUSD",-500.0,0.00053972,31,"2024-01-27T20:40:59.629",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874696,1706388059655,"fUSD",-500.0,0.00053972,31,"2024-01-27T20:40:59.655",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874697,1706388059685,"fUSD",-957.9,0.00053972,31,"2024-01-27T20:40:59.685",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874698,1706388059712,"fUSD",-931.58,0.00053972,31,"2024-01-27T20:40:59.712",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874699,1706388059737,"fUSD",-698.6,0.00053972,31,"2024-01-27T20:40:59.737",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874700,1706388059761,"fUSD",-628.12,0.00053972,31,"2024-01-27T20:40:59.761",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874701,1706388059784,"fUSD",-500.0,0.00053972,31,"2024-01-27T20:40:59.784",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874702,1706388059809,"fUSD",-500.0,0.00053972,31,"2024-01-27T20:40:59.809",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874703,1706388059832,"fUSD",-783.63,0.00053972,31,"2024-01-27T20:40:59.832",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874704,1706388059856,"fUSD",-500.0,0.00053972,31,"2024-01-27T20:40:59.856",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874705,1706388059878,"fUSD",-500.0,0.00053972,31,"2024-01-27T20:40:59.878",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874706,1706388059900,"fUSD",-20942.24,0.00053972,31,"2024-01-27T20:40:59.900",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874707,1706388059922,"fUSD",-500.0,0.00053972,31,"2024-01-27T20:40:59.922",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874708,1706388059944,"fUSD",-500.0,0.00053972,31,"2024-01-27T20:40:59.944",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874709,1706388059966,"fUSD",-527.62,0.00053972,31,"2024-01-27T20:40:59.966",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874710,1706388059989,"fUSD",-200.0,0.00053987,33,"2024-01-27T20:40:59.989",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874711,1706388060012,"fUSD",-200.0,0.00053987,41,"2024-01-27T20:41:00.012",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874712,1706388060034,"fUSD",-344.93915878,0.00054,90,"2024-01-27T20:41:00.034",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874713,1706388060058,"fUSD",-337620.04,0.00054,120,"2024-01-27T20:41:00.058",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874714,1706388060081,"fUSD",-500000.0,0.00054,120,"2024-01-27T20:41:00.081",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874715,1706388060103,"fUSD",-55176.0,0.00054,100,"2024-01-27T20:41:00.103",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874716,1706388060125,"fUSD",-500.0,0.00054,120,"2024-01-27T20:41:00.125",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874717,1706388060149,"fUSD",-218.0,0.00054,120,"2024-01-27T20:41:00.149",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874718,1706388060173,"fUSD",-185.537879,0.00054,120,"2024-01-27T20:41:00.173",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874719,1706388060199,"fUSD",-155.0,0.00054,120,"2024-01-27T20:41:00.199",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874720,1706388060222,"fUSD",-500.0,0.000541,120,"2024-01-27T20:41:00.222",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874721,1706388060248,"fUSD",-346.0,0.000541,120,"2024-01-27T20:41:00.248",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874722,1706388060271,"fUSD",-260.23308653,0.00054164,89,"2024-01-27T20:41:00.271",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874723,1706388060293,"fUSD",-800.0,0.000542,120,"2024-01-27T20:41:00.293",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874724,1706388060315,"fUSD",-500.0,0.00054246,31,"2024-01-27T20:41:00.315",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874725,1706388060339,"fUSD",-543.22,0.00054246,31,"2024-01-27T20:41:00.339",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874726,1706388060361,"fUSD",-500.0,0.00054246,31,"2024-01-27T20:41:00.361",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874727,1706388060385,"fUSD",-500.0,0.00054246,31,"2024-01-27T20:41:00.385",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874728,1706388060407,"fUSD",-834.3,0.00054246,31,"2024-01-27T20:41:00.407",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874729,1706388060429,"fUSD",-388.23158907,0.00054246,31,"2024-01-27T20:41:00.429",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874730,1706388060457,"fUSD",-1359.04,0.00054246,31,"2024-01-27T20:41:00.457",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874731,1706388060479,"fUSD",-2305.87,0.00054246,31,"2024-01-27T20:41:00.479",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874732,1706388060585,"fUSD",-500.0,0.00054246,31,"2024-01-27T20:41:00.585",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874733,1706388060631,"fUSD",-776.04,0.00054246,31,"2024-01-27T20:41:00.631",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874734,1706388060660,"fUSD",-500.0,0.00054246,31,"2024-01-27T20:41:00.660",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874735,1706388060682,"fUSD",-693.79,0.00054246,31,"2024-01-27T20:41:00.682",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874736,1706388060706,"fUSD",-2754.69,0.00054246,31,"2024-01-27T20:41:00.706",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874737,1706388060732,"fUSD",-545.54,0.00054246,31,"2024-01-27T20:41:00.732",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874738,1706388060757,"fUSD",-500.0,0.00054246,31,"2024-01-27T20:41:00.757",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874739,1706388060784,"fUSD",-500.0,0.00054246,31,"2024-01-27T20:41:00.784",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874740,1706388060811,"fUSD",-957.9,0.00054246,31,"2024-01-27T20:41:00.811",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874741,1706388060838,"fUSD",-931.58,0.00054246,31,"2024-01-27T20:41:00.838",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874742,1706388060864,"fUSD",-698.6,0.00054246,31,"2024-01-27T20:41:00.864",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874743,1706388060890,"fUSD",-628.12,0.00054246,31,"2024-01-27T20:41:00.890",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874744,1706388060913,"fUSD",-500.0,0.00054246,31,"2024-01-27T20:41:00.913",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874745,1706388060936,"fUSD",-500.0,0.00054246,31,"2024-01-27T20:41:00.936",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874746,1706388060959,"fUSD",-783.63,0.00054246,31,"2024-01-27T20:41:00.959",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874747,1706388060983,"fUSD",-500.0,0.00054246,31,"2024-01-27T20:41:00.983",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874748,1706388061006,"fUSD",-500.0,0.00054246,31,"2024-01-27T20:41:01.006",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874749,1706388061029,"fUSD",-20942.24,0.00054246,31,"2024-01-27T20:41:01.029",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874750,1706388061056,"fUSD",-500.0,0.00054246,31,"2024-01-27T20:41:01.056",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874751,1706388061082,"fUSD",-500.0,0.00054246,31,"2024-01-27T20:41:01.082",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874752,1706388061107,"fUSD",-527.62,0.00054246,31,"2024-01-27T20:41:01.107",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874753,1706388061130,"fUSD",-300.0,0.000543,30,"2024-01-27T20:41:01.130",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874754,1706388061159,"fUSD",-218.0,0.000545,120,"2024-01-27T20:41:01.159",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874755,1706388061183,"fUSD",-500.0,0.0005452,120,"2024-01-27T20:41:01.183",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874756,1706388061205,"fUSD",-543.22,0.0005452,120,"2024-01-27T20:41:01.205",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874757,1706388061228,"fUSD",-500.0,0.0005452,120,"2024-01-27T20:41:01.228",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874758,1706388061250,"fUSD",-500.0,0.0005452,120,"2024-01-27T20:41:01.250",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874759,1706388061274,"fUSD",-834.3,0.0005452,120,"2024-01-27T20:41:01.274",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874760,1706388061296,"fUSD",-1359.04,0.0005452,120,"2024-01-27T20:41:01.296",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874761,1706388061320,"fUSD",-2305.87,0.0005452,120,"2024-01-27T20:41:01.320",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874762,1706388061343,"fUSD",-500.0,0.0005452,120,"2024-01-27T20:41:01.343",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874763,1706388061367,"fUSD",-776.04,0.0005452,120,"2024-01-27T20:41:01.367",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874764,1706388061389,"fUSD",-500.0,0.0005452,120,"2024-01-27T20:41:01.389",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874765,1706388061411,"fUSD",-693.79,0.0005452,120,"2024-01-27T20:41:01.411",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874766,1706388061434,"fUSD",-2754.69,0.0005452,120,"2024-01-27T20:41:01.434",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874767,1706388061457,"fUSD",-545.54,0.0005452,120,"2024-01-27T20:41:01.457",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874768,1706388061480,"fUSD",-500.0,0.0005452,120,"2024-01-27T20:41:01.480",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874769,1706388061502,"fUSD",-500.0,0.0005452,120,"2024-01-27T20:41:01.502",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874770,1706388061524,"fUSD",-957.9,0.0005452,120,"2024-01-27T20:41:01.524",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874771,1706388061547,"fUSD",-931.58,0.0005452,120,"2024-01-27T20:41:01.547",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874772,1706388061570,"fUSD",-698.6,0.0005452,120,"2024-01-27T20:41:01.570",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874773,1706388061594,"fUSD",-628.12,0.0005452,120,"2024-01-27T20:41:01.594",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874774,1706388061623,"fUSD",-500.0,0.0005452,120,"2024-01-27T20:41:01.623",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874775,1706388061650,"fUSD",-500.0,0.0005452,120,"2024-01-27T20:41:01.650",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874776,1706388061676,"fUSD",-783.63,0.0005452,120,"2024-01-27T20:41:01.676",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874777,1706388061700,"fUSD",-500.0,0.0005452,120,"2024-01-27T20:41:01.700",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874778,1706388061726,"fUSD",-500.0,0.0005452,120,"2024-01-27T20:41:01.726",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874779,1706388061753,"fUSD",-20942.24,0.0005452,120,"2024-01-27T20:41:01.753",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874780,1706388061776,"fUSD",-165.71557771,0.0005452,120,"2024-01-27T20:41:01.776",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874781,1706388061801,"fUSD",-634.72926927,0.0005452,120,"2024-01-27T20:41:01.801",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874782,1706388061823,"fUSD",-527.62,0.0005452,120,"2024-01-27T20:41:01.823",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874783,1706388061846,"fUSD",-150.79788888,0.00054521,120,"2024-01-27T20:41:01.846",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874784,1706388061867,"fUSD",-260.23308653,0.00054532,91,"2024-01-27T20:41:01.867",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874785,1706388061891,"fUSD",-203.0,0.0005464,40,"2024-01-27T20:41:01.891",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874786,1706388061914,"fUSD",-2034.0,0.000547,117,"2024-01-27T20:41:01.914",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874787,1706388061935,"fUSD",-300.0,0.000547,33,"2024-01-27T20:41:01.935",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874788,1706388061958,"fUSD",-150.0,0.000547,33,"2024-01-27T20:41:01.958",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874789,1706388061981,"fUSD",-3000.0,0.000547,72,"2024-01-27T20:41:01.981",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874790,1706388062003,"fUSD",-1752.177351,0.000547,32,"2024-01-27T20:41:02.003",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874791,1706388062026,"fUSD",-3000.0,0.0005471,73,"2024-01-27T20:41:02.026",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874792,1706388062053,"fUSD",-5512.542004,0.0005472,73,"2024-01-27T20:41:02.053",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874793,1706388062077,"fUSD",-500.0,0.0005474,120,"2024-01-27T20:41:02.077",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874794,1706388062102,"fUSD",-3082.26194325,0.00054747,120,"2024-01-27T20:41:02.102",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874795,1706388062125,"fUSD",-500.0,0.00054794,120,"2024-01-27T20:41:02.125",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874796,1706388062150,"fUSD",-543.22,0.00054794,120,"2024-01-27T20:41:02.150",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874797,1706388062174,"fUSD",-500.0,0.00054794,120,"2024-01-27T20:41:02.174",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874798,1706388062199,"fUSD",-150.0,0.00054794,60,"2024-01-27T20:41:02.199",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874799,1706388062222,"fUSD",-500.0,0.00054794,120,"2024-01-27T20:41:02.222",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874800,1706388062244,"fUSD",-500.0,0.00054794,120,"2024-01-27T20:41:02.244",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874801,1706388062267,"fUSD",-500.0,0.00054794,120,"2024-01-27T20:41:02.267",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874802,1706388062288,"fUSD",-500.0,0.00054794,120,"2024-01-27T20:41:02.288",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874803,1706388062310,"fUSD",-500.0,0.00054794,120,"2024-01-27T20:41:02.310",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874804,1706388062333,"fUSD",-251.99181376,0.00054794,120,"2024-01-27T20:41:02.333",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874805,1706388062355,"fUSD",-500.0,0.00054794,120,"2024-01-27T20:41:02.355",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874806,1706388062377,"fUSD",-834.3,0.00054794,120,"2024-01-27T20:41:02.377",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874807,1706388062399,"fUSD",-1359.04,0.00054794,120,"2024-01-27T20:41:02.399",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874808,1706388062422,"fUSD",-2305.87,0.00054794,120,"2024-01-27T20:41:02.422",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874809,1706388062446,"fUSD",-2334.31919375,0.00054794,120,"2024-01-27T20:41:02.446",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874810,1706388062469,"fUSD",-500.0,0.00054794,120,"2024-01-27T20:41:02.469",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874811,1706388062492,"fUSD",-776.04,0.00054794,120,"2024-01-27T20:41:02.492",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874812,1706388062516,"fUSD",-500.0,0.00054794,120,"2024-01-27T20:41:02.516",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874813,1706388062540,"fUSD",-693.79,0.00054794,120,"2024-01-27T20:41:02.540",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874814,1706388062563,"fUSD",-2754.69,0.00054794,120,"2024-01-27T20:41:02.563",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874815,1706388062585,"fUSD",-545.54,0.00054794,120,"2024-01-27T20:41:02.585",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874816,1706388062613,"fUSD",-500.0,0.00054794,120,"2024-01-27T20:41:02.613",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874817,1706388062738,"fUSD",-500.0,0.00054794,120,"2024-01-27T20:41:02.738",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874818,1706388062763,"fUSD",-957.9,0.00054794,120,"2024-01-27T20:41:02.763",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874819,1706388062789,"fUSD",-931.58,0.00054794,120,"2024-01-27T20:41:02.789",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874820,1706388062813,"fUSD",-698.6,0.00054794,120,"2024-01-27T20:41:02.813",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874821,1706388062836,"fUSD",-628.12,0.00054794,120,"2024-01-27T20:41:02.836",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874822,1706388062860,"fUSD",-500.0,0.00054794,120,"2024-01-27T20:41:02.860",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874823,1706388062883,"fUSD",-500.0,0.00054794,120,"2024-01-27T20:41:02.883",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874824,1706388062907,"fUSD",-783.63,0.00054794,120,"2024-01-27T20:41:02.907",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874825,1706388062932,"fUSD",-500.0,0.00054794,120,"2024-01-27T20:41:02.932",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874826,1706388062955,"fUSD",-500.0,0.00054794,120,"2024-01-27T20:41:02.955",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874827,1706388062978,"fUSD",-20000.0,0.00054794,30,"2024-01-27T20:41:02.978",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874828,1706388063000,"fUSD",-11278.55712145,0.00054794,30,"2024-01-27T20:41:03.000",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874829,1706388063022,"fUSD",-20942.24,0.00054794,120,"2024-01-27T20:41:03.022",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874830,1706388063044,"fUSD",-527.62,0.00054794,120,"2024-01-27T20:41:03.044",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874831,1706388063219,"fUSD",4256.01,0.00053972,31,"2024-01-27T20:41:03.219",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874832,1706388063309,"fUSD",4256.01,0.00054246,31,"2024-01-27T20:41:03.309",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874833,1706388063348,"fUSD",4256.01,0.0005452,120,"2024-01-27T20:41:03.348",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874834,1706388063391,"fUSD",4256.01,0.00054794,120,"2024-01-27T20:41:03.391",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874835,1706388066074,"fUSD",500.0,0.00052054,31,"2024-01-27T20:41:06.074",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874836,1706388066382,"fUSD",500.0,0.00052328,31,"2024-01-27T20:41:06.382",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874837,1706388066669,"fUSD",500.0,0.00052602,31,"2024-01-27T20:41:06.669",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874838,1706388067004,"fUSD",500.0,0.00052876,31,"2024-01-27T20:41:07.004",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874839,1706388067272,"fUSD",500.0,0.0005315,31,"2024-01-27T20:41:07.272",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874840,1706388067541,"fUSD",500.0,0.00053424,31,"2024-01-27T20:41:07.541",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874841,1706388067810,"fUSD",500.0,0.00053698,31,"2024-01-27T20:41:07.810",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874842,1706388068067,"fUSD",500.0,0.00053972,31,"2024-01-27T20:41:08.067",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874843,1706388068334,"fUSD",195.18,0.00054246,31,"2024-01-27T20:41:08.334",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874844,1706388070952,"fUSD",504.6,0.00052054,31,"2024-01-27T20:41:10.952",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874845,1706388071602,"fUSD",504.6,0.00052328,31,"2024-01-27T20:41:11.602",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874846,1706388071938,"fUSD",200.1,0.00051557,120,"2024-01-27T20:41:11.938",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874847,1706388071970,"fUSD",504.6,0.00052602,31,"2024-01-27T20:41:11.970",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874848,1706388072202,"fUSD",504.6,0.00052876,31,"2024-01-27T20:41:12.202",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874849,1706388072490,"fUSD",504.6,0.0005315,31,"2024-01-27T20:41:12.490",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874850,1706388072749,"fUSD",504.6,0.00053424,31,"2024-01-27T20:41:12.749",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874851,1706388072934,"fUSD",185.80173751,0.00049999,120,"2024-01-27T20:41:12.934",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874852,1706388073019,"fUSD",504.6,0.00053698,31,"2024-01-27T20:41:13.019",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874853,1706388073441,"fUSD",504.6,0.00053972,31,"2024-01-27T20:41:13.441",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874854,1706388073638,"fUSD",504.6,0.00054246,31,"2024-01-27T20:41:13.638",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874855,1706388073937,"fUSD",504.6,0.0005452,120,"2024-01-27T20:41:13.937",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874856,1706388074200,"fUSD",504.6,0.00054794,120,"2024-01-27T20:41:14.200",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874857,1706388078962,"fUSD",489231.0728184,0.0005,60,"2024-01-27T20:41:18.962",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874861,1706388127326,"fUSD",166.82395933,0.00022748,2,"2024-01-27T20:42:07.326",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874865,1706388198320,"fUSD",-314.84506733,0.00022824,2,"2024-01-27T20:43:18.320",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874866,1706388198344,"fUSD",-155.0,0.00022824,2,"2024-01-27T20:43:18.344",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874867,1706388198367,"fUSD",-197.31224303,0.00022824,2,"2024-01-27T20:43:18.367",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874868,1706388198389,"fUSD",-155.0,0.00022825,2,"2024-01-27T20:43:18.389",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874869,1706388198411,"fUSD",-4706.9627137,0.00022825,2,"2024-01-27T20:43:18.411",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874870,1706388198434,"fUSD",-760.31642859,0.00022826,2,"2024-01-27T20:43:18.434",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874871,1706388198456,"fUSD",-212.06767792,0.00022827,2,"2024-01-27T20:43:18.456",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874872,1706388198478,"fUSD",-309.999999,0.00022875,2,"2024-01-27T20:43:18.478",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874873,1706388198500,"fUSD",-150.0,0.00022876,2,"2024-01-27T20:43:18.500",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874874,1706388198523,"fUSD",-609.85464141,0.00022877,2,"2024-01-27T20:43:18.523",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874875,1706388198545,"fUSD",-163.45351284,0.00022877,2,"2024-01-27T20:43:18.545",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874876,1706388198567,"fUSD",-361.14981153,0.00022877,2,"2024-01-27T20:43:18.567",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874878,1706388200287,"fUSD",543.89474712,0.00022824,2,"2024-01-27T20:43:20.287",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874901,1706388434108,"fUSD",-150.00291072,0.00024998,2,"2024-01-27T20:47:14.108",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874912,1706388633201,"fUSD",-2013.79999743,0.00024998,2,"2024-01-27T20:50:33.201",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874913,1706388633213,"fUSD",-1314.39513694,0.00024998,2,"2024-01-27T20:50:33.213",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874916,1706388633255,"fUSD",-1209.55348995,0.00024998,2,"2024-01-27T20:50:33.255",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874917,1706388633267,"fUSD",-499.6034895,0.00024998,2,"2024-01-27T20:50:33.267",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874918,1706388633313,"fUSD",-398.64497546,0.00024998,2,"2024-01-27T20:50:33.313",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874919,1706388633323,"fUSD",-200.0,0.00025,2,"2024-01-27T20:50:33.323",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874920,1706388633333,"fUSD",-232.74662105,0.00025,3,"2024-01-27T20:50:33.333",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874921,1706388633345,"fUSD",-317.25337895,0.00025,3,"2024-01-27T20:50:33.345",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874922,1706388633355,"fUSD",-233.45,0.00025,2,"2024-01-27T20:50:33.355",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874923,1706388633366,"fUSD",-166.82395933,0.000255,2,"2024-01-27T20:50:33.366",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874924,1706388633375,"fUSD",-600.0,0.00027,3,"2024-01-27T20:50:33.375",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874925,1706388633384,"fUSD",-6675.0,0.000281,2,"2024-01-27T20:50:33.384",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874926,1706388633394,"fUSD",-166.82395933,0.00028251,2,"2024-01-27T20:50:33.394",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874927,1706388633404,"fUSD",-1645.0,0.000289,2,"2024-01-27T20:50:33.404",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874928,1706388633413,"fUSD",-650.0,0.00029,3,"2024-01-27T20:50:33.413",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874929,1706388633423,"fUSD",-312.64,0.00029,2,"2024-01-27T20:50:33.423",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874930,1706388633434,"fUSD",-499.99,0.00029,2,"2024-01-27T20:50:33.434",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874931,1706388633445,"fUSD",-746.8,0.00029,2,"2024-01-27T20:50:33.445",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874932,1706388633454,"fUSD",-6956.43,0.00029,2,"2024-01-27T20:50:33.454",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874933,1706388633465,"fUSD",-697.22,0.00029,2,"2024-01-27T20:50:33.465",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874934,1706388633475,"fUSD",-169.02477369,0.00029,2,"2024-01-27T20:50:33.475",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874937,1706388633490,"fUSD",-412.88522631,0.00029,2,"2024-01-27T20:50:33.490",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874939,1706388633499,"fUSD",-113.52312977,0.00029735,2,"2024-01-27T20:50:33.499",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874941,1706388633510,"fUSD",-292.16600001,0.00029735,2,"2024-01-27T20:50:33.510",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874943,1706388633525,"fUSD",-22.88087022,0.00029735,2,"2024-01-27T20:50:33.525",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874945,1706388633534,"fUSD",-155.0,0.0003065,2,"2024-01-27T20:50:33.534",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874947,1706388633544,"fUSD",-200.0,0.00030651,2,"2024-01-27T20:50:33.544",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874949,1706388633553,"fUSD",-150.0,0.00030899,2,"2024-01-27T20:50:33.553",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874951,1706388633562,"fUSD",-377.5421868,0.00030943,4,"2024-01-27T20:50:33.562",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874953,1706388633571,"fUSD",-225.73207556,0.00030943,4,"2024-01-27T20:50:33.571",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874955,1706388633580,"fUSD",-242.55731435,0.00030943,4,"2024-01-27T20:50:33.580",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874957,1706388633589,"fUSD",-155.34346308,0.00030943,4,"2024-01-27T20:50:33.589",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874959,1706388633599,"fUSD",-157.00477258,0.00030943,4,"2024-01-27T20:50:33.599",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874961,1706388633608,"fUSD",-272.30898387,0.00030943,4,"2024-01-27T20:50:33.608",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874963,1706388633617,"fUSD",-197.85923407,0.00030943,4,"2024-01-27T20:50:33.617",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874965,1706388633627,"fUSD",-3821.61596481,0.00030943,4,"2024-01-27T20:50:33.627",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874967,1706388633636,"fUSD",-542.08281388,0.00030943,4,"2024-01-27T20:50:33.636",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874969,1706388633646,"fUSD",-758.56944998,0.00030943,4,"2024-01-27T20:50:33.646",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874971,1706388633655,"fUSD",-360.84585383,0.00030944,4,"2024-01-27T20:50:33.655",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874973,1706388633664,"fUSD",-270.60491089,0.00030944,4,"2024-01-27T20:50:33.664",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874975,1706388633672,"fUSD",-1198.32,0.00030945,2,"2024-01-27T20:50:33.672",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874977,1706388633681,"fUSD",-700.0,0.00031,3,"2024-01-27T20:50:33.681",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874979,1706388633691,"fUSD",-166.82395933,0.00031003,2,"2024-01-27T20:50:33.691",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874981,1706388633700,"fUSD",-166.29,0.00031416,2,"2024-01-27T20:50:33.700",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874983,1706388633709,"fUSD",-250.0,0.0003143,2,"2024-01-27T20:50:33.709",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874985,1706388633718,"fUSD",-250.0,0.00031433,2,"2024-01-27T20:50:33.718",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874987,1706388633729,"fUSD",-150.0,0.00031442,2,"2024-01-27T20:50:33.729",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874989,1706388633738,"fUSD",-155.0,0.00031485,7,"2024-01-27T20:50:33.738",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874991,1706388633748,"fUSD",-162.51,0.00031495,2,"2024-01-27T20:50:33.748",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874993,1706388633757,"fUSD",-2000.0,0.00031542,2,"2024-01-27T20:50:33.757",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874995,1706388633767,"fUSD",-250.0,0.00031546,2,"2024-01-27T20:50:33.767",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874996,1706388633780,"fUSD",-157.44,0.00031549,2,"2024-01-27T20:50:33.780",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874997,1706388633789,"fUSD",-356.5,0.00031549,2,"2024-01-27T20:50:33.789",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874998,1706388633800,"fUSD",-800.0,0.00031566,2,"2024-01-27T20:50:33.800",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312874999,1706388633809,"fUSD",-199.73,0.0003157,2,"2024-01-27T20:50:33.809",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875000,1706388633820,"fUSD",-23900.0,0.00031654,2,"2024-01-27T20:50:33.820",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875001,1706388633830,"fUSD",-156.42,0.00031823,2,"2024-01-27T20:50:33.830",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875002,1706388633839,"fUSD",-190.09690061,0.00031963,14,"2024-01-27T20:50:33.839",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875003,1706388633849,"fUSD",-1751.76207403,0.00031963,28,"2024-01-27T20:50:33.849",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875004,1706388633861,"fUSD",-428.57,0.00031999,2,"2024-01-27T20:50:33.861",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875005,1706388633994,"fUSD",-158.34,0.000324,2,"2024-01-27T20:50:33.994",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875006,1706388634005,"fUSD",-158.34,0.000324,2,"2024-01-27T20:50:34.005",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875007,1706388634014,"fUSD",-153.61,0.000324,2,"2024-01-27T20:50:34.014",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875008,1706388634024,"fUSD",-156.42,0.00032652,2,"2024-01-27T20:50:34.024",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875009,1706388634034,"fUSD",-356.5,0.00032716,2,"2024-01-27T20:50:34.034",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875010,1706388634043,"fUSD",-213.96,0.00032877,15,"2024-01-27T20:50:34.043",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875011,1706388634052,"fUSD",-194.17,0.00032926,2,"2024-01-27T20:50:34.052",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875012,1706388634063,"fUSD",-750.0,0.00033,3,"2024-01-27T20:50:34.063",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875013,1706388634072,"fUSD",-156.42,0.00033481,2,"2024-01-27T20:50:34.072",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875014,1706388634081,"fUSD",-474.63,0.000335,2,"2024-01-27T20:50:34.081",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875015,1706388634091,"fUSD",-474.63,0.000335,2,"2024-01-27T20:50:34.091",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875016,1706388634100,"fUSD",-474.63,0.000335,2,"2024-01-27T20:50:34.100",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875017,1706388634109,"fUSD",-474.63,0.000335,2,"2024-01-27T20:50:34.109",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875018,1706388634118,"fUSD",-474.63,0.000335,2,"2024-01-27T20:50:34.118",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875019,1706388634128,"fUSD",-474.63,0.000335,2,"2024-01-27T20:50:34.128",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875020,1706388634137,"fUSD",-474.63,0.000335,2,"2024-01-27T20:50:34.137",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875021,1706388634147,"fUSD",-474.63,0.000335,2,"2024-01-27T20:50:34.147",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875022,1706388634157,"fUSD",-474.63,0.000335,2,"2024-01-27T20:50:34.157",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875023,1706388634166,"fUSD",-474.63,0.000335,2,"2024-01-27T20:50:34.166",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875024,1706388634175,"fUSD",-474.63,0.000335,2,"2024-01-27T20:50:34.175",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875025,1706388634184,"fUSD",-474.63,0.000335,2,"2024-01-27T20:50:34.184",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875026,1706388634193,"fUSD",-474.63,0.000335,2,"2024-01-27T20:50:34.193",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875027,1706388634202,"fUSD",-474.63,0.000335,2,"2024-01-27T20:50:34.202",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875028,1706388634211,"fUSD",-474.63,0.000335,2,"2024-01-27T20:50:34.211",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875029,1706388634221,"fUSD",-474.63,0.000335,2,"2024-01-27T20:50:34.221",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875030,1706388634230,"fUSD",-474.63,0.000335,2,"2024-01-27T20:50:34.230",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875031,1706388634239,"fUSD",-474.63,0.000335,2,"2024-01-27T20:50:34.239",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875032,1706388634248,"fUSD",-474.63,0.000335,2,"2024-01-27T20:50:34.248",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875033,1706388634257,"fUSD",-474.63,0.000335,2,"2024-01-27T20:50:34.257",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875034,1706388634266,"fUSD",-166.82395933,0.00033755,2,"2024-01-27T20:50:34.266",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875035,1706388634275,"fUSD",-356.5,0.00033883,2,"2024-01-27T20:50:34.275",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875036,1706388634284,"fUSD",-2476.20957475,0.00033937,4,"2024-01-27T20:50:34.284",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875037,1706388634293,"fUSD",-1979.53,0.00034037,2,"2024-01-27T20:50:34.293",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875038,1706388634303,"fUSD",-428.57,0.00034263,2,"2024-01-27T20:50:34.303",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875039,1706388634312,"fUSD",-157.44,0.00034288,2,"2024-01-27T20:50:34.312",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875040,1706388634321,"fUSD",-200.0,0.00034482,2,"2024-01-27T20:50:34.321",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875041,1706388634331,"fUSD",-150.0,0.00034548,10,"2024-01-27T20:50:34.331",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875042,1706388634339,"fUSD",-180.0,0.00034576,2,"2024-01-27T20:50:34.339",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875043,1706388634348,"fUSD",-153.91,0.00034587,2,"2024-01-27T20:50:34.348",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875044,1706388634358,"fUSD",-715.1441,0.00034597,2,"2024-01-27T20:50:34.358",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875045,1706388634367,"fUSD",-6562.43001243,0.00034637,2,"2024-01-27T20:50:34.367",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875046,1706388634376,"fUSD",-247.24074097,0.00034637,4,"2024-01-27T20:50:34.376",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875047,1706388634385,"fUSD",-623.0,0.0003465,2,"2024-01-27T20:50:34.385",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875048,1706388634394,"fUSD",-63606.0125,0.00034697,2,"2024-01-27T20:50:34.394",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875049,1706388634402,"fUSD",-251.5928,0.00034697,2,"2024-01-27T20:50:34.402",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875050,1706388634412,"fUSD",-2061.8238,0.00034697,2,"2024-01-27T20:50:34.412",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875051,1706388634421,"fUSD",-473.8529,0.00034697,2,"2024-01-27T20:50:34.421",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875052,1706388634430,"fUSD",-161.34,0.00034787,2,"2024-01-27T20:50:34.430",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875053,1706388634439,"fUSD",-100000.0,0.00034797,2,"2024-01-27T20:50:34.439",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875054,1706388634449,"fUSD",-300.0,0.000348,12,"2024-01-27T20:50:34.449",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875055,1706388634458,"fUSD",-245000.0,0.00034876,2,"2024-01-27T20:50:34.458",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875056,1706388634467,"fUSD",-1471.26030889,0.00034889,7,"2024-01-27T20:50:34.467",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875057,1706388634476,"fUSD",-162.39881943,0.000349,2,"2024-01-27T20:50:34.476",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875058,1706388634486,"fUSD",-700.0,0.000349,12,"2024-01-27T20:50:34.486",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875059,1706388634495,"fUSD",-2613.31420244,0.000349,2,"2024-01-27T20:50:34.495",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875060,1706388634504,"fUSD",-565.0100181,0.0003498,14,"2024-01-27T20:50:34.504",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875061,1706388634514,"fUSD",-480.70372979,0.00034981,2,"2024-01-27T20:50:34.514",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875062,1706388634523,"fUSD",-507.31895461,0.00034981,4,"2024-01-27T20:50:34.523",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875063,1706388634533,"fUSD",-165.19,0.00034982,2,"2024-01-27T20:50:34.533",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875064,1706388634543,"fUSD",-211.97035222,0.00034983,2,"2024-01-27T20:50:34.543",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875065,1706388634553,"fUSD",-316.33036581,0.00034984,30,"2024-01-27T20:50:34.553",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875066,1706388634563,"fUSD",-250.47360772,0.00034985,4,"2024-01-27T20:50:34.563",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875067,1706388634572,"fUSD",-164688.24204655,0.00034985,2,"2024-01-27T20:50:34.572",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875068,1706388634582,"fUSD",-4490.4877716,0.00034986,4,"2024-01-27T20:50:34.582",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875069,1706388634591,"fUSD",-524.31645799,0.00034986,4,"2024-01-27T20:50:34.591",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875070,1706388634601,"fUSD",-245.07002235,0.00034986,4,"2024-01-27T20:50:34.601",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875071,1706388634609,"fUSD",-764.31543892,0.00034986,4,"2024-01-27T20:50:34.609",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875072,1706388634619,"fUSD",-8943.0979065,0.00034986,4,"2024-01-27T20:50:34.619",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875073,1706388634630,"fUSD",-33789.68053584,0.00034986,4,"2024-01-27T20:50:34.630",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875074,1706388634639,"fUSD",-155.45988983,0.00034986,4,"2024-01-27T20:50:34.639",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875075,1706388634648,"fUSD",-364.43289109,0.00034986,4,"2024-01-27T20:50:34.648",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875076,1706388634657,"fUSD",-3628.74973235,0.00034986,4,"2024-01-27T20:50:34.657",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875077,1706388634666,"fUSD",-2322.06332077,0.00034986,4,"2024-01-27T20:50:34.666",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875078,1706388634676,"fUSD",-176.78584365,0.00034986,4,"2024-01-27T20:50:34.676",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875079,1706388634685,"fUSD",-565.01594009,0.00034986,4,"2024-01-27T20:50:34.685",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875080,1706388634694,"fUSD",-155.0,0.00034986,4,"2024-01-27T20:50:34.694",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875081,1706388634703,"fUSD",-242.63639215,0.00034986,4,"2024-01-27T20:50:34.703",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875082,1706388634712,"fUSD",-2905.87263851,0.00034987,4,"2024-01-27T20:50:34.712",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875083,1706388634721,"fUSD",-218.2736471,0.00034987,4,"2024-01-27T20:50:34.721",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875084,1706388634730,"fUSD",-2486.54803053,0.00034987,4,"2024-01-27T20:50:34.730",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875085,1706388634739,"fUSD",-246.64629322,0.00034987,4,"2024-01-27T20:50:34.739",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875086,1706388634748,"fUSD",-2500.0387166,0.00034988,4,"2024-01-27T20:50:34.748",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875087,1706388634758,"fUSD",-104079.06560048,0.00034988,2,"2024-01-27T20:50:34.758",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875088,1706388634767,"fUSD",-2000.0,0.00034989,2,"2024-01-27T20:50:34.767",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875089,1706388634780,"fUSD",-172.02741418,0.00034996,4,"2024-01-27T20:50:34.780",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875090,1706388634789,"fUSD",-282.88521942,0.00034996,4,"2024-01-27T20:50:34.789",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875091,1706388634808,"fUSD",-415.95501156,0.00034997,4,"2024-01-27T20:50:34.808",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875092,1706388634820,"fUSD",-155.28870957,0.00034997,4,"2024-01-27T20:50:34.820",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875093,1706388634829,"fUSD",-155.72319899,0.00034997,4,"2024-01-27T20:50:34.829",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875094,1706388634839,"fUSD",-3609.546437,0.00034997,2,"2024-01-27T20:50:34.839",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875095,1706388634848,"fUSD",-155.63258898,0.00034997,4,"2024-01-27T20:50:34.848",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875096,1706388634859,"fUSD",-323.65550871,0.00034997,4,"2024-01-27T20:50:34.859",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875097,1706388634868,"fUSD",-498.54129537,0.00034997,4,"2024-01-27T20:50:34.868",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875098,1706388634878,"fUSD",-285.79694982,0.00034997,4,"2024-01-27T20:50:34.878",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875099,1706388634887,"fUSD",-5954.00491628,0.00034997,4,"2024-01-27T20:50:34.887",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875100,1706388634896,"fUSD",-155.79842865,0.00034997,4,"2024-01-27T20:50:34.896",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875101,1706388634905,"fUSD",-3865.7058748,0.00034997,4,"2024-01-27T20:50:34.905",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875102,1706388634915,"fUSD",-155.82054156,0.00034997,4,"2024-01-27T20:50:34.915",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875103,1706388634924,"fUSD",-386.69473877,0.00034997,4,"2024-01-27T20:50:34.924",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875104,1706388634934,"fUSD",-1052.9466411,0.00034997,2,"2024-01-27T20:50:34.934",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875105,1706388634944,"fUSD",-261.21593204,0.00034997,4,"2024-01-27T20:50:34.944",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875106,1706388634953,"fUSD",-155.0,0.00034997,4,"2024-01-27T20:50:34.953",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875107,1706388634962,"fUSD",-155.0,0.00034997,4,"2024-01-27T20:50:34.962",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875108,1706388634974,"fUSD",-2093.54970602,0.00034997,4,"2024-01-27T20:50:34.974",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875109,1706388634983,"fUSD",-398.69572807,0.00034997,4,"2024-01-27T20:50:34.983",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875110,1706388634992,"fUSD",-248.55625965,0.00034998,4,"2024-01-27T20:50:34.992",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875111,1706388635002,"fUSD",-155.21286653,0.00034998,4,"2024-01-27T20:50:35.002",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875112,1706388635011,"fUSD",-155.15859848,0.00034998,4,"2024-01-27T20:50:35.011",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875113,1706388635021,"fUSD",-2648.32495509,0.00034998,2,"2024-01-27T20:50:35.021",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875114,1706388635030,"fUSD",-1000.0,0.00034998,4,"2024-01-27T20:50:35.030",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875115,1706388635040,"fUSD",-767.58742384,0.00034998,2,"2024-01-27T20:50:35.040",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875116,1706388635049,"fUSD",-1131.61788344,0.00034998,4,"2024-01-27T20:50:35.049",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875117,1706388635059,"fUSD",-1130.93848285,0.00034998,4,"2024-01-27T20:50:35.059",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875118,1706388635068,"fUSD",-155.42759983,0.00034998,4,"2024-01-27T20:50:35.068",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875119,1706388635078,"fUSD",-3655.90160902,0.00034998,4,"2024-01-27T20:50:35.078",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875120,1706388635087,"fUSD",-2064.7360875,0.00034999,2,"2024-01-27T20:50:35.087",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875121,1706388635096,"fUSD",-524.52603564,0.00034999,4,"2024-01-27T20:50:35.096",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875122,1706388635105,"fUSD",-329.33258273,0.00034999,4,"2024-01-27T20:50:35.105",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875123,1706388635115,"fUSD",-362.21973642,0.00034999,4,"2024-01-27T20:50:35.115",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875124,1706388635124,"fUSD",-155.55978257,0.00034999,4,"2024-01-27T20:50:35.124",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875125,1706388635134,"fUSD",-269.72157515,0.00034999,4,"2024-01-27T20:50:35.134",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875126,1706388635143,"fUSD",-285.77867824,0.00034999,4,"2024-01-27T20:50:35.143",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875127,1706388635153,"fUSD",-209586.08450468,0.00035,2,"2024-01-27T20:50:35.153",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875128,1706388635162,"fUSD",-495.54090853,0.00035,2,"2024-01-27T20:50:35.162",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875129,1706388635172,"fUSD",-155.0,0.00035,2,"2024-01-27T20:50:35.172",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875130,1706388635181,"fUSD",-225.86158971,0.00035,4,"2024-01-27T20:50:35.181",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875131,1706388635191,"fUSD",-155.0,0.00035,4,"2024-01-27T20:50:35.191",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875132,1706388635200,"fUSD",-15776.97113927,0.00035,7,"2024-01-27T20:50:35.200",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875133,1706388635209,"fUSD",-800.0,0.00035,3,"2024-01-27T20:50:35.209",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875134,1706388635218,"fUSD",-356.5,0.00035051,2,"2024-01-27T20:50:35.218",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875135,1706388635228,"fUSD",-1794.56,0.00035312,5,"2024-01-27T20:50:35.228",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875136,1706388635237,"fUSD",-800.0,0.00035512,2,"2024-01-27T20:50:35.237",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875137,1706388635247,"fUSD",-1828.82,0.00035673,5,"2024-01-27T20:50:35.247",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875138,1706388635256,"fUSD",-306.72940004,0.0003591,5,"2024-01-27T20:50:35.256",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875139,1706388635266,"fUSD",-306.63607534,0.00036,3,"2024-01-27T20:50:35.266",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875140,1706388635275,"fUSD",-356.5,0.00036218,2,"2024-01-27T20:50:35.275",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875141,1706388635284,"fUSD",-2613.31420234,0.00036368,2,"2024-01-27T20:50:35.284",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875142,1706388635293,"fUSD",-1471.26030884,0.0003644,9,"2024-01-27T20:50:35.293",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875143,1706388635306,"fUSD",-166.82395933,0.00036506,2,"2024-01-27T20:50:35.306",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875144,1706388635315,"fUSD",-428.57,0.00036527,2,"2024-01-27T20:50:35.315",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875145,1706388635325,"fUSD",-213.96,0.00036613,15,"2024-01-27T20:50:35.325",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875146,1706388635334,"fUSD",-351.94775369,0.00037,4,"2024-01-27T20:50:35.334",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875147,1706388635343,"fUSD",-850.0,0.00037,3,"2024-01-27T20:50:35.343",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875148,1706388635353,"fUSD",-157.44,0.00037028,2,"2024-01-27T20:50:35.353",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875149,1706388635362,"fUSD",-153.91,0.00037102,2,"2024-01-27T20:50:35.362",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875150,1706388635372,"fUSD",-11947.36971921,0.00037699,2,"2024-01-27T20:50:35.372",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875151,1706388635382,"fUSD",-1522.67,0.00037873,2,"2024-01-27T20:50:35.382",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875152,1706388635392,"fUSD",-1100.0,0.000379,13,"2024-01-27T20:50:35.392",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875153,1706388635401,"fUSD",-593228.76518,0.000379,2,"2024-01-27T20:50:35.401",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875154,1706388635411,"fUSD",-2613.31420234,0.00037947,2,"2024-01-27T20:50:35.411",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875155,1706388635420,"fUSD",-210.0,0.00037978,2,"2024-01-27T20:50:35.420",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875156,1706388635430,"fUSD",-1471.26030884,0.00037992,11,"2024-01-27T20:50:35.430",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875157,1706388635439,"fUSD",-158.34,0.00038,2,"2024-01-27T20:50:35.439",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875158,1706388635449,"fUSD",-158.34,0.00038,2,"2024-01-27T20:50:35.449",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875159,1706388635459,"fUSD",-158.34,0.00038,2,"2024-01-27T20:50:35.459",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875160,1706388635469,"fUSD",-158.34,0.00038,2,"2024-01-27T20:50:35.469",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875161,1706388635479,"fUSD",-153.61,0.00038,3,"2024-01-27T20:50:35.479",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875162,1706388635488,"fUSD",-153.61,0.00038,3,"2024-01-27T20:50:35.488",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875163,1706388635497,"fUSD",-200.0,0.00038314,2,"2024-01-27T20:50:35.497",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875164,1706388635507,"fUSD",-150.0,0.00038356,2,"2024-01-27T20:50:35.507",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875165,1706388635516,"fUSD",-200.0,0.00038789,2,"2024-01-27T20:50:35.516",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875166,1706388635526,"fUSD",-428.57,0.0003879,2,"2024-01-27T20:50:35.526",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875167,1706388635535,"fUSD",-474.63,0.000388,3,"2024-01-27T20:50:35.535",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875168,1706388635544,"fUSD",-474.63,0.000388,3,"2024-01-27T20:50:35.544",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875169,1706388635554,"fUSD",-474.63,0.000388,3,"2024-01-27T20:50:35.554",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875170,1706388635563,"fUSD",-474.63,0.000388,3,"2024-01-27T20:50:35.563",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875171,1706388635573,"fUSD",-474.63,0.000388,3,"2024-01-27T20:50:35.573",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875172,1706388635582,"fUSD",-474.63,0.000388,3,"2024-01-27T20:50:35.582",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875173,1706388635592,"fUSD",-474.63,0.000388,3,"2024-01-27T20:50:35.592",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875174,1706388635602,"fUSD",-474.63,0.000388,3,"2024-01-27T20:50:35.602",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875175,1706388635612,"fUSD",-474.63,0.000388,3,"2024-01-27T20:50:35.612",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875176,1706388635622,"fUSD",-474.63,0.000388,3,"2024-01-27T20:50:35.622",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875177,1706388635635,"fUSD",-474.63,0.000388,3,"2024-01-27T20:50:35.635",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875178,1706388635645,"fUSD",-474.63,0.000388,3,"2024-01-27T20:50:35.645",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875179,1706388635655,"fUSD",-474.63,0.000388,3,"2024-01-27T20:50:35.655",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875180,1706388635664,"fUSD",-474.63,0.000388,3,"2024-01-27T20:50:35.664",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875181,1706388635673,"fUSD",-474.63,0.000388,3,"2024-01-27T20:50:35.673",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875182,1706388635683,"fUSD",-474.63,0.000388,3,"2024-01-27T20:50:35.683",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875183,1706388635692,"fUSD",-474.63,0.000388,3,"2024-01-27T20:50:35.692",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875184,1706388635702,"fUSD",-474.63,0.000388,3,"2024-01-27T20:50:35.702",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875185,1706388635712,"fUSD",-474.63,0.000388,3,"2024-01-27T20:50:35.712",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875186,1706388635721,"fUSD",-474.63,0.000388,3,"2024-01-27T20:50:35.721",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875187,1706388635731,"fUSD",-5422.00228461,0.0003888,2,"2024-01-27T20:50:35.731",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875188,1706388635741,"fUSD",-5422.00228454,0.0003888,2,"2024-01-27T20:50:35.741",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875189,1706388635750,"fUSD",-1500.0,0.000389,14,"2024-01-27T20:50:35.750",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875190,1706388635759,"fUSD",-282.4270994,0.0003898,2,"2024-01-27T20:50:35.759",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875191,1706388635772,"fUSD",-1429.82219222,0.00039,2,"2024-01-27T20:50:35.772",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875192,1706388635781,"fUSD",-196.67150404,0.00039,4,"2024-01-27T20:50:35.781",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875193,1706388635791,"fUSD",-976.1034455,0.00039,4,"2024-01-27T20:50:35.791",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875194,1706388635800,"fUSD",-900.0,0.00039,3,"2024-01-27T20:50:35.800",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875195,1706388635810,"fUSD",-948.0,0.00039066,2,"2024-01-27T20:50:35.810",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875196,1706388635820,"fUSD",-663.478,0.00039066,2,"2024-01-27T20:50:35.820",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875197,1706388635829,"fUSD",-1331.838,0.00039066,2,"2024-01-27T20:50:35.829",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875198,1706388635838,"fUSD",-1252.0,0.00039066,2,"2024-01-27T20:50:35.838",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875199,1706388635848,"fUSD",-704.0,0.00039066,2,"2024-01-27T20:50:35.848",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875200,1706388635858,"fUSD",-215.0,0.00039066,2,"2024-01-27T20:50:35.858",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875201,1706388635868,"fUSD",-426.0,0.00039066,2,"2024-01-27T20:50:35.868",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875202,1706388635877,"fUSD",-319.595,0.00039066,2,"2024-01-27T20:50:35.877",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875203,1706388635887,"fUSD",-167.347,0.00039066,2,"2024-01-27T20:50:35.887",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875204,1706388635896,"fUSD",-1138.0,0.00039066,2,"2024-01-27T20:50:35.896",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875205,1706388635905,"fUSD",-250.0,0.00039066,2,"2024-01-27T20:50:35.905",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875206,1706388635915,"fUSD",-1011.88,0.00039066,2,"2024-01-27T20:50:35.915",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875207,1706388635924,"fUSD",-250.0,0.00039066,2,"2024-01-27T20:50:35.924",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875208,1706388635933,"fUSD",-197.0,0.00039066,2,"2024-01-27T20:50:35.933",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875209,1706388635943,"fUSD",-157.0,0.00039066,2,"2024-01-27T20:50:35.943",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875210,1706388635953,"fUSD",-214.219,0.00039066,2,"2024-01-27T20:50:35.953",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875211,1706388635963,"fUSD",-157.969,0.00039066,2,"2024-01-27T20:50:35.963",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875212,1706388635972,"fUSD",-238.849,0.00039066,2,"2024-01-27T20:50:35.972",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875213,1706388635985,"fUSD",-178.981,0.00039066,2,"2024-01-27T20:50:35.985",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875214,1706388635994,"fUSD",-163.132,0.00039066,2,"2024-01-27T20:50:35.994",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875215,1706388636003,"fUSD",-178.0,0.00039066,2,"2024-01-27T20:50:36.003",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875216,1706388636012,"fUSD",-207.389,0.00039066,2,"2024-01-27T20:50:36.012",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875217,1706388636021,"fUSD",-151.015,0.00039066,2,"2024-01-27T20:50:36.021",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875218,1706388636031,"fUSD",-150.71,0.00039066,2,"2024-01-27T20:50:36.031",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875219,1706388636040,"fUSD",-84746.9664542,0.00039119,3,"2024-01-27T20:50:36.040",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875220,1706388636049,"fUSD",-211.97035222,0.00039136,2,"2024-01-27T20:50:36.049",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875221,1706388636059,"fUSD",-271743.0398145,0.00039139,3,"2024-01-27T20:50:36.059",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875241,1706388638300,"fUSD",-620.07290513,0.00039139,3,"2024-01-27T20:50:38.300",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875242,1706388638486,"fUSD",-63606.01253809,0.00039139,3,"2024-01-27T20:50:38.486",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875444,1706388640427,"fUSD",-500.0,0.00039139,3,"2024-01-27T20:50:40.427",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875642,1706388642946,"fUSD",-2995.51485666,0.00039139,3,"2024-01-27T20:50:42.946",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875660,1706388643173,"fUSD",-803.05557728,0.00039139,3,"2024-01-27T20:50:43.173",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875663,1706388643186,"fUSD",-446.4612524,0.00039139,3,"2024-01-27T20:50:43.186",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875674,1706388643335,"fUSD",-1219.42192295,0.00039139,3,"2024-01-27T20:50:43.335",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875675,1706388643349,"fUSD",-606.15516251,0.00039139,3,"2024-01-27T20:50:43.349",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875706,1706388647940,"fUSD",-83164.74265508,0.00039139,3,"2024-01-27T20:50:47.940",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875713,1706388648006,"fUSD",-4250.47705952,0.00039139,3,"2024-01-27T20:50:48.006",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875715,1706388648018,"fUSD",-6629.26493165,0.00039139,3,"2024-01-27T20:50:48.018",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875717,1706388648030,"fUSD",-19745.16435422,0.00039139,3,"2024-01-27T20:50:48.030",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875719,1706388648041,"fUSD",-24147.32982574,0.00039139,3,"2024-01-27T20:50:48.041",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875720,1706388648052,"fUSD",-2108.26403967,0.00039139,3,"2024-01-27T20:50:48.052",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875721,1706388648063,"fUSD",-2368.84799972,0.00039139,3,"2024-01-27T20:50:48.063",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875722,1706388648074,"fUSD",-9732.5172605,0.00039139,3,"2024-01-27T20:50:48.074",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875723,1706388648089,"fUSD",-41706.88866965,0.00039139,3,"2024-01-27T20:50:48.089",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875724,1706388648099,"fUSD",-195.35946145,0.00039139,2,"2024-01-27T20:50:48.099",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875725,1706388648108,"fUSD",-1782.14,0.00039139,5,"2024-01-27T20:50:48.108",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875726,1706388648118,"fUSD",-44211.46853448,0.00039139,19,"2024-01-27T20:50:48.118",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875727,1706388648183,"fUSD",-1374.76356697,0.00039139,19,"2024-01-27T20:50:48.183",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875737,1706388690114,"fUSD",2477.08702393,0.00022309,2,"2024-01-27T20:51:30.114",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875739,1706388829607,"fUSD",150.0,0.00022,2,"2024-01-27T20:53:49.607",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875740,1706388830883,"fUSD",150.0,0.00022548,2,"2024-01-27T20:53:50.883",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875741,1706389012899,"fUSD",159.46712514,0.000228,2,"2024-01-27T20:56:52.899",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875745,1706389265864,"fUSD",480.0,0.00022157,2,"2024-01-27T21:01:05.864",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875746,1706389271004,"fUSD",176.61,0.00022,2,"2024-01-27T21:01:11.004",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875747,1706389272279,"fUSD",176.61,0.00022548,2,"2024-01-27T21:01:12.279",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875748,1706389275865,"fUSD",461.62,0.00020216,2,"2024-01-27T21:01:15.865",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875749,1706389276094,"fUSD",461.62,0.0002248,2,"2024-01-27T21:01:16.094",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875751,1706389307969,"fUSD",150.0,0.00022133,2,"2024-01-27T21:01:47.969",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875752,1706389356432,"fUSD",365.11,0.00022133,2,"2024-01-27T21:02:36.432",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875753,1706389389141,"fUSD",23900.0,0.00022133,2,"2024-01-27T21:03:09.141",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875754,1706389419759,"fUSD",250.0,0.00022133,2,"2024-01-27T21:03:39.759",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875755,1706389433302,"fUSD",2000.0,0.00022133,2,"2024-01-27T21:03:53.302",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875756,1706389438344,"fUSD",250.0,0.00022133,2,"2024-01-27T21:03:58.344",0.0004234,42.37,0.9932471686721481,2141019947.5669017]
[312875757,1706389542070,"fUSD",737.54,0.00022133,2,"2024-01-27T21:05:42.070",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312875758,1706389554243,"fUSD",9044.37028591,0.00022143,2,"2024-01-27T21:05:54.243",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312875759,1706389554265,"fUSD",955.62971409,0.00022143,2,"2024-01-27T21:05:54.265",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312875761,1706389637109,"fUSD",-154.68994158,0.00022813,2,"2024-01-27T21:07:17.109",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312875762,1706389640246,"fUSD",-4.77718352,0.00022813,2,"2024-01-27T21:07:20.246",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312875763,1706389640267,"fUSD",-150.31896911,0.00022826,2,"2024-01-27T21:07:20.267",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312875764,1706389644900,"fUSD",1333.39,0.00022224,2,"2024-01-27T21:07:24.900",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312875765,1706389687027,"fUSD",153.52,0.00022604,2,"2024-01-27T21:08:07.027",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312875766,1706389687729,"fUSD",153.52,0.00022677,2,"2024-01-27T21:08:07.729",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312875767,1706389699549,"fUSD",415.45,0.00020158,2,"2024-01-27T21:08:19.549",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312875768,1706389699734,"fUSD",415.45,0.00022422,2,"2024-01-27T21:08:19.734",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312875774,1706389719652,"fUSD",616.0,0.00022097,2,"2024-01-27T21:08:39.652",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312875778,1706389735753,"fUSD",184.32,0.00022097,2,"2024-01-27T21:08:55.753",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312875779,1706389737669,"fUSD",200.0,0.000225,8,"2024-01-27T21:08:57.669",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312875780,1706389739764,"fUSD",500.0,0.000226,8,"2024-01-27T21:08:59.764",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312875781,1706389741881,"fUSD",800.0,0.000227,8,"2024-01-27T21:09:01.881",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312875782,1706389743981,"fUSD",1100.0,0.000228,8,"2024-01-27T21:09:03.981",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312875783,1706389744623,"fUSD",150.0,0.00022097,2,"2024-01-27T21:09:04.623",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312875784,1706389746127,"fUSD",1400.0,0.000229,8,"2024-01-27T21:09:06.127",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312875786,1706389798161,"fUSD",182.55,0.00022047,2,"2024-01-27T21:09:58.161",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312875792,1706389832038,"fUSD",-153.52,0.00022751,2,"2024-01-27T21:10:32.038",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312875793,1706389832048,"fUSD",-153.52,0.00022825,2,"2024-01-27T21:10:32.048",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312875794,1706389832057,"fUSD",-9.14815599,0.00022826,2,"2024-01-27T21:10:32.057",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312875795,1706389832066,"fUSD",-87.71184401,0.00022838,2,"2024-01-27T21:10:32.066",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312875796,1706389832078,"fUSD",-71.75528109,0.00022838,2,"2024-01-27T21:10:32.078",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312875797,1706389832087,"fUSD",-159.4671251,0.00022851,2,"2024-01-27T21:10:32.087",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312875798,1706389832096,"fUSD",-159.4671251,0.00022864,2,"2024-01-27T21:10:32.096",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312875799,1706389832105,"fUSD",-1413.80998656,0.00022876,2,"2024-01-27T21:10:32.105",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312875800,1706389832117,"fUSD",-811.05669613,0.00022876,2,"2024-01-27T21:10:32.117",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312875801,1706389832128,"fUSD",-2482.09603101,0.00022876,2,"2024-01-27T21:10:32.128",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312875802,1706389832137,"fUSD",-159.4671251,0.00022877,2,"2024-01-27T21:10:32.137",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312875803,1706389832146,"fUSD",-159.4671251,0.00022889,2,"2024-01-27T21:10:32.146",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312875804,1706389832155,"fUSD",-300.0,0.00022897,2,"2024-01-27T21:10:32.155",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312875805,1706389832165,"fUSD",-150.0,0.00022897,2,"2024-01-27T21:10:32.165",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312875806,1706389832180,"fUSD",-260.66024595,0.00022898,2,"2024-01-27T21:10:32.180",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312875807,1706389832189,"fUSD",-14612.94714404,0.00022898,2,"2024-01-27T21:10:32.189",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312875808,1706389832202,"fUSD",-7017.63285596,0.00022898,2,"2024-01-27T21:10:32.202",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312875809,1706389832213,"fUSD",-153.52,0.00022898,2,"2024-01-27T21:10:32.213",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312875810,1706389832223,"fUSD",-612.0433,0.00022899,2,"2024-01-27T21:10:32.223",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312875811,1706389832233,"fUSD",-4778.5322,0.00022899,2,"2024-01-27T21:10:32.233",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312875812,1706389832244,"fUSD",-7170.27,0.00022899,2,"2024-01-27T21:10:32.244",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312875813,1706389832256,"fUSD",-4236.76,0.00022899,2,"2024-01-27T21:10:32.256",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312875816,1706389832269,"fUSD",-499.99,0.00022899,2,"2024-01-27T21:10:32.269",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312875817,1706389832279,"fUSD",-845.12,0.00022899,2,"2024-01-27T21:10:32.279",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312875819,1706389832288,"fUSD",-2696.09,0.00022899,2,"2024-01-27T21:10:32.288",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312875821,1706389832297,"fUSD",-16493.20250375,0.000229,2,"2024-01-27T21:10:32.297",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312875825,1706389832317,"fUSD",-16500.74101424,0.000229,2,"2024-01-27T21:10:32.317",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312875827,1706389832327,"fUSD",-600.0,0.000229,2,"2024-01-27T21:10:32.327",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312875829,1706389832336,"fUSD",-55555.0,0.000229,2,"2024-01-27T21:10:32.336",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312875831,1706389832346,"fUSD",-159.4671251,0.00022902,2,"2024-01-27T21:10:32.346",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312875833,1706389832355,"fUSD",-159.4671251,0.00022915,2,"2024-01-27T21:10:32.355",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312875835,1706389832365,"fUSD",-161.21628193,0.00022915,2,"2024-01-27T21:10:32.365",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312875837,1706389832374,"fUSD",-1197.887437,0.00022945,2,"2024-01-27T21:10:32.374",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312875839,1706389832385,"fUSD",-1103.44523163,0.00022945,2,"2024-01-27T21:10:32.385",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312875841,1706389832395,"fUSD",-459.55731359,0.00022945,2,"2024-01-27T21:10:32.395",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312875843,1706389832404,"fUSD",-153.52,0.00022972,2,"2024-01-27T21:10:32.404",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312875845,1706389832414,"fUSD",-1721.05641953,0.00022998,2,"2024-01-27T21:10:32.414",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312875847,1706389832423,"fUSD",-728.469,0.00022998,2,"2024-01-27T21:10:32.423",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312875848,1706389832432,"fUSD",-658.50653129,0.00022998,2,"2024-01-27T21:10:32.432",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312875849,1706389832441,"fUSD",-432.75226238,0.00022998,2,"2024-01-27T21:10:32.441",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312875850,1706389832450,"fUSD",-313.53042964,0.00022999,2,"2024-01-27T21:10:32.450",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312875851,1706389832460,"fUSD",-261.90609347,0.00022999,2,"2024-01-27T21:10:32.460",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312875852,1706389832469,"fUSD",-923.21879953,0.00022999,2,"2024-01-27T21:10:32.469",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312875853,1706389832480,"fUSD",-833.38123193,0.00022999,2,"2024-01-27T21:10:32.480",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312875854,1706389832490,"fUSD",-412.5888739,0.00022999,2,"2024-01-27T21:10:32.490",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312875855,1706389832500,"fUSD",-280.31627603,0.00022999,2,"2024-01-27T21:10:32.500",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312875856,1706389832512,"fUSD",-1693.8494585,0.00022999,2,"2024-01-27T21:10:32.512",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312875857,1706389832523,"fUSD",-199.03575703,0.00022999,2,"2024-01-27T21:10:32.523",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312875858,1706389832534,"fUSD",-3720.01890411,0.00022999,2,"2024-01-27T21:10:32.534",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312875859,1706389832543,"fUSD",-500.0,0.00022999,2,"2024-01-27T21:10:32.543",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312875860,1706389832554,"fUSD",-500.0,0.00022999,2,"2024-01-27T21:10:32.554",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312875861,1706389832564,"fUSD",-500.0,0.00022999,2,"2024-01-27T21:10:32.564",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312875862,1706389832573,"fUSD",-500.0,0.00022999,2,"2024-01-27T21:10:32.573",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312875863,1706389832584,"fUSD",-500.0,0.00022999,2,"2024-01-27T21:10:32.584",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312875864,1706389832594,"fUSD",-500.0,0.00022999,2,"2024-01-27T21:10:32.594",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312875865,1706389832607,"fUSD",-486.09901408,0.00022999,2,"2024-01-27T21:10:32.607",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312875866,1706389832618,"fUSD",-500.0,0.00022999,2,"2024-01-27T21:10:32.618",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312875867,1706389832628,"fUSD",-500.0,0.00022999,2,"2024-01-27T21:10:32.628",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312875868,1706389832638,"fUSD",-500.0,0.00022999,2,"2024-01-27T21:10:32.638",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312875869,1706389832649,"fUSD",-303.80829428,0.00022999,2,"2024-01-27T21:10:32.649",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312875870,1706389832660,"fUSD",-500.0,0.00022999,2,"2024-01-27T21:10:32.660",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312875871,1706389832671,"fUSD",-500.0,0.00022999,2,"2024-01-27T21:10:32.671",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312875872,1706389832682,"fUSD",-500.0,0.00022999,2,"2024-01-27T21:10:32.682",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312875873,1706389832692,"fUSD",-500.0,0.00022999,2,"2024-01-27T21:10:32.692",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312875874,1706389832702,"fUSD",-500.0,0.00022999,2,"2024-01-27T21:10:32.702",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312875875,1706389832712,"fUSD",-500.0,0.00022999,2,"2024-01-27T21:10:32.712",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312875876,1706389832722,"fUSD",-500.0,0.00022999,2,"2024-01-27T21:10:32.722",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312875877,1706389832731,"fUSD",-500.0,0.00022999,2,"2024-01-27T21:10:32.731",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312875878,1706389832741,"fUSD",-500.0,0.00022999,2,"2024-01-27T21:10:32.741",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312875879,1706389832750,"fUSD",-500.0,0.00022999,2,"2024-01-27T21:10:32.750",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312875880,1706389832759,"fUSD",-500.0,0.00022999,2,"2024-01-27T21:10:32.759",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312875881,1706389832768,"fUSD",-500.0,0.00022999,2,"2024-01-27T21:10:32.768",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312875882,1706389832777,"fUSD",-500.0,0.00022999,2,"2024-01-27T21:10:32.777",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312875883,1706389832787,"fUSD",-500.0,0.00022999,2,"2024-01-27T21:10:32.787",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312875884,1706389832796,"fUSD",-347.46358971,0.00022999,2,"2024-01-27T21:10:32.796",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312875885,1706389832805,"fUSD",-216.03994754,0.00022999,2,"2024-01-27T21:10:32.805",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312875886,1706389832816,"fUSD",-500.0,0.00022999,2,"2024-01-27T21:10:32.816",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312875887,1706389832826,"fUSD",-500.0,0.00022999,2,"2024-01-27T21:10:32.826",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312875888,1706389832837,"fUSD",-500.0,0.00022999,2,"2024-01-27T21:10:32.837",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312875889,1706389832846,"fUSD",-500.0,0.00022999,2,"2024-01-27T21:10:32.846",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312875890,1706389832856,"fUSD",-500.0,0.00022999,2,"2024-01-27T21:10:32.856",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312875891,1706389832866,"fUSD",-500.0,0.00022999,2,"2024-01-27T21:10:32.866",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312875892,1706389832875,"fUSD",-500.0,0.00022999,2,"2024-01-27T21:10:32.875",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312875893,1706389832885,"fUSD",-500.0,0.00022999,2,"2024-01-27T21:10:32.885",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312875894,1706389832895,"fUSD",-500.0,0.00022999,2,"2024-01-27T21:10:32.895",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312875895,1706389832905,"fUSD",-65.37774848,0.00022999,2,"2024-01-27T21:10:32.905",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312875896,1706389832918,"fUSD",-434.62225152,0.00022999,2,"2024-01-27T21:10:32.918",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312875897,1706389832929,"fUSD",-440.74674848,0.00022999,2,"2024-01-27T21:10:32.929",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312875898,1706389832951,"fUSD",-59.25325152,0.00022999,2,"2024-01-27T21:10:32.951",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312875899,1706389832960,"fUSD",-454.19864431,0.00022999,2,"2024-01-27T21:10:32.960",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312875910,1706389837952,"fUSD",-45.80135569,0.00022999,2,"2024-01-27T21:10:37.952",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312875911,1706389837961,"fUSD",-500.0,0.00022999,2,"2024-01-27T21:10:37.961",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312875912,1706389837971,"fUSD",-299.31856984,0.00022999,2,"2024-01-27T21:10:37.971",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312875913,1706389837983,"fUSD",-200.68143016,0.00022999,2,"2024-01-27T21:10:37.983",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312875914,1706389837992,"fUSD",-309.07522079,0.00022999,2,"2024-01-27T21:10:37.992",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312875915,1706389838007,"fUSD",-190.92477921,0.00022999,2,"2024-01-27T21:10:38.007",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312875916,1706389838018,"fUSD",-500.0,0.00022999,2,"2024-01-27T21:10:38.018",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312875917,1706389838028,"fUSD",-500.0,0.00022999,2,"2024-01-27T21:10:38.028",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312875918,1706389838038,"fUSD",-500.0,0.00022999,2,"2024-01-27T21:10:38.038",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312875919,1706389838048,"fUSD",-500.0,0.00022999,2,"2024-01-27T21:10:38.048",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312875920,1706389838057,"fUSD",-500.0,0.00022999,2,"2024-01-27T21:10:38.057",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312875921,1706389838067,"fUSD",-500.0,0.00022999,2,"2024-01-27T21:10:38.067",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312875922,1706389838077,"fUSD",-500.0,0.00022999,2,"2024-01-27T21:10:38.077",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312875923,1706389838088,"fUSD",-499.49202083,0.00022999,2,"2024-01-27T21:10:38.088",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312875924,1706389838098,"fUSD",-500.0,0.00022999,2,"2024-01-27T21:10:38.098",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312875925,1706389838107,"fUSD",-500.0,0.00022999,2,"2024-01-27T21:10:38.107",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312875926,1706389838118,"fUSD",-500.0,0.00022999,2,"2024-01-27T21:10:38.118",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312875927,1706389838128,"fUSD",-500.0,0.00022999,2,"2024-01-27T21:10:38.128",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312875928,1706389838138,"fUSD",-500.0,0.00022999,2,"2024-01-27T21:10:38.138",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312875929,1706389838147,"fUSD",-500.0,0.00022999,2,"2024-01-27T21:10:38.147",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312875930,1706389838157,"fUSD",-500.0,0.00022999,2,"2024-01-27T21:10:38.157",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312875931,1706389838167,"fUSD",-500.0,0.00022999,2,"2024-01-27T21:10:38.167",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312875932,1706389838178,"fUSD",-450.0,0.00022999,2,"2024-01-27T21:10:38.178",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312875933,1706389838189,"fUSD",-5936.78990333,0.00022999,2,"2024-01-27T21:10:38.189",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312875934,1706389838201,"fUSD",-404.09028032,0.00022999,2,"2024-01-27T21:10:38.201",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312875935,1706389838213,"fUSD",-4866.95090215,0.00022999,2,"2024-01-27T21:10:38.213",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312875936,1706389838225,"fUSD",-2946.33458273,0.00022999,2,"2024-01-27T21:10:38.225",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312875937,1706389838242,"fUSD",-106983.6924331,0.00022999,2,"2024-01-27T21:10:38.242",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312875938,1706389838252,"fUSD",-450.0,0.00022999,2,"2024-01-27T21:10:38.252",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312875939,1706389838262,"fUSD",-500.0,0.00022999,2,"2024-01-27T21:10:38.262",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312875940,1706389838271,"fUSD",-647.5509666,0.00022999,2,"2024-01-27T21:10:38.271",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312875942,1706389838280,"fUSD",-482.91752448,0.00022999,2,"2024-01-27T21:10:38.280",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312875944,1706389838289,"fUSD",-500.0,0.00022999,2,"2024-01-27T21:10:38.289",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312875945,1706389838298,"fUSD",-500.0,0.00022999,2,"2024-01-27T21:10:38.298",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312875947,1706389838307,"fUSD",-433.12140597,0.00022999,2,"2024-01-27T21:10:38.307",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312875948,1706389838316,"fUSD",-350.0,0.00022999,2,"2024-01-27T21:10:38.316",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312875949,1706389838326,"fUSD",-350.0,0.00022999,2,"2024-01-27T21:10:38.326",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312875950,1706389838334,"fUSD",-152949.8391779,0.00023,2,"2024-01-27T21:10:38.334",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312875952,1706389838346,"fUSD",-63606.01253809,0.00023,2,"2024-01-27T21:10:38.346",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312875953,1706389838357,"fUSD",-1072.41174151,0.00023,2,"2024-01-27T21:10:38.357",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312875954,1706389838368,"fUSD",-1340.12807225,0.00023,2,"2024-01-27T21:10:38.368",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876243,1706389841231,"fUSD",-263.1171412,0.00022999,2,"2024-01-27T21:10:41.231",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876245,1706389841244,"fUSD",-26.60475837,0.00022999,2,"2024-01-27T21:10:41.244",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876247,1706389841253,"fUSD",-299.61946213,0.00023,2,"2024-01-27T21:10:41.253",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876249,1706389841266,"fUSD",-1560.00677647,0.00023,2,"2024-01-27T21:10:41.266",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876356,1706389846047,"fUSD",-861.45188775,0.00023,2,"2024-01-27T21:10:46.047",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876360,1706389846227,"fUSD",-219856.99964222,0.00023,2,"2024-01-27T21:10:46.227",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876361,1706389846239,"fUSD",-255.3972002,0.00023,2,"2024-01-27T21:10:46.239",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876362,1706389846251,"fUSD",-400.6027998,0.00023,2,"2024-01-27T21:10:46.251",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876368,1706389847148,"fUSD",-27671.82504736,0.00023,2,"2024-01-27T21:10:47.148",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876369,1706389847160,"fUSD",-10559.1553198,0.00023,2,"2024-01-27T21:10:47.160",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876370,1706389847189,"fUSD",-333917.64125703,0.00023,2,"2024-01-27T21:10:47.189",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876371,1706389855869,"fUSD",544.45125247,0.00022079,2,"2024-01-27T21:10:55.869",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876372,1706389856284,"fUSD",385.21961048,0.00022309,2,"2024-01-27T21:10:56.284",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876373,1706389863569,"fUSD",374.90486076,0.00021848,7,"2024-01-27T21:11:03.569",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876374,1706389865623,"fUSD",300.0,0.000225,8,"2024-01-27T21:11:05.623",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876375,1706389867723,"fUSD",600.0,0.000226,8,"2024-01-27T21:11:07.723",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876376,1706389869821,"fUSD",900.0,0.000227,8,"2024-01-27T21:11:09.821",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876377,1706389871924,"fUSD",1200.0,0.000228,8,"2024-01-27T21:11:11.924",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876378,1706389874013,"fUSD",1500.0,0.000229,8,"2024-01-27T21:11:14.013",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876379,1706389885807,"fUSD",176.61,0.00022,2,"2024-01-27T21:11:25.807",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876380,1706389887070,"fUSD",235.91069741,0.00022548,2,"2024-01-27T21:11:27.070",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876383,1706389918246,"fUSD",154.23034226,0.00022668,2,"2024-01-27T21:11:58.246",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876385,1706389927132,"fUSD",163.76,0.00022509,2,"2024-01-27T21:12:07.132",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876386,1706389978380,"fUSD",1279.98838329,0.00022386,2,"2024-01-27T21:12:58.380",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876387,1706389978408,"fUSD",720.01161671,0.00022386,2,"2024-01-27T21:12:58.408",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876388,1706390067610,"fUSD",1111.15,0.00022344,2,"2024-01-27T21:14:27.610",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876389,1706390176084,"fUSD",385.53,0.00020131,2,"2024-01-27T21:16:16.084",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876390,1706390176313,"fUSD",385.53,0.00022395,2,"2024-01-27T21:16:16.313",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876391,1706390224319,"fUSD",182.55,0.00022049,2,"2024-01-27T21:17:04.319",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876392,1706390228744,"fUSD",507.2,0.00022049,2,"2024-01-27T21:17:08.744",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876393,1706390241734,"fUSD",173.1,0.00022049,2,"2024-01-27T21:17:21.734",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876394,1706390304650,"fUSD",250.0,0.00022071,2,"2024-01-27T21:18:24.650",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876395,1706390317505,"fUSD",250.0,0.00022044,2,"2024-01-27T21:18:37.505",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876396,1706390334552,"fUSD",9748.38,0.00022021,2,"2024-01-27T21:18:54.552",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876397,1706390344420,"fUSD",166.29,0.00022049,2,"2024-01-27T21:19:04.420",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876398,1706390424836,"fUSD",2000.0,0.00022076,2,"2024-01-27T21:20:24.836",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876399,1706390561266,"fUSD",925.95,0.00022073,2,"2024-01-27T21:22:41.266",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876400,1706390599788,"fUSD",155.13,0.00022343,2,"2024-01-27T21:23:19.788",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876401,1706390600004,"fUSD",155.13,0.00022408,2,"2024-01-27T21:23:20.004",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876402,1706390600223,"fUSD",155.13,0.00022473,2,"2024-01-27T21:23:20.223",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876403,1706390620671,"fUSD",368.41,0.00020101,2,"2024-01-27T21:23:40.671",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876404,1706390620874,"fUSD",368.41,0.00022365,2,"2024-01-27T21:23:40.874",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876406,1706390670269,"fUSD",594.24,0.00021972,2,"2024-01-27T21:24:30.269",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876407,1706390735780,"fUSD",250.0,0.00021983,2,"2024-01-27T21:25:35.780",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876408,1706390788879,"fUSD",154.23034225,0.0002243,2,"2024-01-27T21:26:28.879",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876409,1706390851218,"fUSD",-155.03759764,0.00022525,2,"2024-01-27T21:27:31.218",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876410,1706390866466,"fUSD",2000.0,0.00021983,2,"2024-01-27T21:27:46.466",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876419,1706390979466,"fUSD",797.88,0.00022006,2,"2024-01-27T21:29:39.466",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876429,1706391032217,"fUSD",-308.807424,0.00022519,2,"2024-01-27T21:30:32.217",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876430,1706391032271,"fUSD",-496.20108709,0.00022519,2,"2024-01-27T21:30:32.271",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876431,1706391032328,"fUSD",-1823.20115837,0.00022519,2,"2024-01-27T21:30:32.328",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876432,1706391032341,"fUSD",-2078.75304424,0.00022519,2,"2024-01-27T21:30:32.341",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876433,1706391032350,"fUSD",-623.08608683,0.0002252,2,"2024-01-27T21:30:32.350",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876434,1706391032361,"fUSD",-218.358611,0.00022523,2,"2024-01-27T21:30:32.361",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876435,1706391032370,"fUSD",-155.13,0.00022537,2,"2024-01-27T21:30:32.370",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876436,1706391032380,"fUSD",-756.85744404,0.000226,2,"2024-01-27T21:30:32.380",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876437,1706391032390,"fUSD",-155.13,0.00022602,2,"2024-01-27T21:30:32.390",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876438,1706391032399,"fUSD",-155.13,0.00022667,2,"2024-01-27T21:30:32.399",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876439,1706391032409,"fUSD",-155.13,0.00022731,2,"2024-01-27T21:30:32.409",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876440,1706391032419,"fUSD",-150.0,0.00022766,2,"2024-01-27T21:30:32.419",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876441,1706391032429,"fUSD",-2349.9881134,0.00022767,2,"2024-01-27T21:30:32.429",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876442,1706391032439,"fUSD",-59.81144956,0.00022767,2,"2024-01-27T21:30:32.439",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876443,1706391032450,"fUSD",-440.17855044,0.00022767,2,"2024-01-27T21:30:32.450",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876444,1706391032461,"fUSD",-3326.06231763,0.00022768,2,"2024-01-27T21:30:32.461",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876445,1706391032478,"fUSD",-336.60043481,0.00022768,2,"2024-01-27T21:30:32.478",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876446,1706391032490,"fUSD",-1589.76308293,0.00022768,2,"2024-01-27T21:30:32.490",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876447,1706391032501,"fUSD",-450.0,0.00022768,2,"2024-01-27T21:30:32.501",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876448,1706391032514,"fUSD",-2194.55656055,0.00022768,2,"2024-01-27T21:30:32.514",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876449,1706391032525,"fUSD",-399.11489546,0.00022768,2,"2024-01-27T21:30:32.525",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876450,1706391032535,"fUSD",-155.13,0.00022796,2,"2024-01-27T21:30:32.535",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876451,1706391032548,"fUSD",-293.08,0.0002282,2,"2024-01-27T21:30:32.548",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876452,1706391032557,"fUSD",-155.13,0.00022861,2,"2024-01-27T21:30:32.557",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876454,1706391032567,"fUSD",-690.49430614,0.00022898,2,"2024-01-27T21:30:32.567",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876456,1706391032576,"fUSD",-70.0207984,0.00022899,2,"2024-01-27T21:30:32.576",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876458,1706391032591,"fUSD",-929.9792016,0.00022899,2,"2024-01-27T21:30:32.591",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876460,1706391032601,"fUSD",-155.03614362,0.00022899,2,"2024-01-27T21:30:32.601",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876462,1706391032611,"fUSD",-850.78866918,0.000229,2,"2024-01-27T21:30:32.611",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876467,1706391038346,"fUSD",-155.0,0.00022518,2,"2024-01-27T21:30:38.346",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876468,1706391038356,"fUSD",-48648.74173324,0.000229,2,"2024-01-27T21:30:38.356",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876469,1706391038367,"fUSD",-6055.46959758,0.000229,2,"2024-01-27T21:30:38.367",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876470,1706391038380,"fUSD",-160.3584486,0.000229,2,"2024-01-27T21:30:38.380",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876471,1706391038390,"fUSD",-154.23034225,0.000229,2,"2024-01-27T21:30:38.390",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876472,1706391038400,"fUSD",-522.6083542,0.000229,2,"2024-01-27T21:30:38.400",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876473,1706391038409,"fUSD",-983.71817543,0.000229,2,"2024-01-27T21:30:38.409",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876474,1706391038419,"fUSD",-798.59162468,0.000229,2,"2024-01-27T21:30:38.419",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876475,1706391038428,"fUSD",-155.13,0.00022925,2,"2024-01-27T21:30:38.428",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876476,1706391038438,"fUSD",-155.13,0.0002299,2,"2024-01-27T21:30:38.438",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876477,1706391038447,"fUSD",-258.77909786,0.00022996,2,"2024-01-27T21:30:38.447",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876478,1706391038457,"fUSD",-284.88868145,0.00022996,2,"2024-01-27T21:30:38.457",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876479,1706391038466,"fUSD",-412.42049995,0.00022996,2,"2024-01-27T21:30:38.466",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876480,1706391038476,"fUSD",-649.22390048,0.00022996,2,"2024-01-27T21:30:38.476",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876481,1706391038487,"fUSD",-228.3602233,0.00022996,2,"2024-01-27T21:30:38.487",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876482,1706391038496,"fUSD",-1180.88616775,0.00022996,2,"2024-01-27T21:30:38.496",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876483,1706391038506,"fUSD",-399.46213699,0.00022997,2,"2024-01-27T21:30:38.506",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876484,1706391038515,"fUSD",-185.05485877,0.00022998,2,"2024-01-27T21:30:38.515",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876486,1706391038525,"fUSD",-248.80090434,0.00022998,2,"2024-01-27T21:30:38.525",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876487,1706391038534,"fUSD",-504.03826774,0.00022998,2,"2024-01-27T21:30:38.534",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876488,1706391038545,"fUSD",-155.0,0.00022998,2,"2024-01-27T21:30:38.545",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876489,1706391038558,"fUSD",-155.39702138,0.00022998,2,"2024-01-27T21:30:38.558",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876490,1706391038567,"fUSD",-155.0,0.00022998,2,"2024-01-27T21:30:38.567",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876491,1706391038577,"fUSD",-10524.21011333,0.00022998,2,"2024-01-27T21:30:38.577",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876492,1706391038587,"fUSD",-155.14895346,0.00022998,2,"2024-01-27T21:30:38.587",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876493,1706391038597,"fUSD",-8292.16261676,0.00022998,2,"2024-01-27T21:30:38.597",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876494,1706391038608,"fUSD",-1245.40466885,0.00022998,2,"2024-01-27T21:30:38.608",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876495,1706391038617,"fUSD",-3234.95429051,0.00022998,2,"2024-01-27T21:30:38.617",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876496,1706391038630,"fUSD",-346.93689193,0.00022998,2,"2024-01-27T21:30:38.630",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876498,1706391038640,"fUSD",-1262.39631924,0.00022998,2,"2024-01-27T21:30:38.640",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876500,1706391038649,"fUSD",-324.50523867,0.00022998,2,"2024-01-27T21:30:38.649",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876502,1706391038659,"fUSD",-1608.71393111,0.00022998,2,"2024-01-27T21:30:38.659",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876504,1706391038668,"fUSD",-5338.90514256,0.00022998,2,"2024-01-27T21:30:38.668",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876507,1706391038680,"fUSD",-18973.26162678,0.00022998,2,"2024-01-27T21:30:38.680",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876509,1706391038690,"fUSD",-263.27773987,0.00022998,2,"2024-01-27T21:30:38.690",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876510,1706391038699,"fUSD",-201.05535257,0.00022998,2,"2024-01-27T21:30:38.699",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876512,1706391038708,"fUSD",-155.0,0.00022998,2,"2024-01-27T21:30:38.708",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876514,1706391038718,"fUSD",-155.0,0.00022998,2,"2024-01-27T21:30:38.718",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876516,1706391038727,"fUSD",-697.51118737,0.00022998,2,"2024-01-27T21:30:38.727",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876519,1706391038736,"fUSD",-215.1525259,0.00022998,2,"2024-01-27T21:30:38.736",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876520,1706391038746,"fUSD",-164.06048249,0.00022998,2,"2024-01-27T21:30:38.746",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876522,1706391038755,"fUSD",-265.08803931,0.00022998,2,"2024-01-27T21:30:38.755",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876524,1706391038765,"fUSD",-155.19642721,0.00022998,2,"2024-01-27T21:30:38.765",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876527,1706391038774,"fUSD",-434.66438876,0.00022998,2,"2024-01-27T21:30:38.774",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876528,1706391038783,"fUSD",-164.20440428,0.00022998,2,"2024-01-27T21:30:38.783",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876530,1706391038792,"fUSD",-212.8984188,0.00022998,2,"2024-01-27T21:30:38.792",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876532,1706391038802,"fUSD",-19790.45633501,0.00023,2,"2024-01-27T21:30:38.802",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876534,1706391038813,"fUSD",-37223.85073624,0.00023,2,"2024-01-27T21:30:38.813",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876538,1706391038838,"fUSD",-2345.49457667,0.00023,2,"2024-01-27T21:30:38.838",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876540,1706391038850,"fUSD",-20595.49484518,0.00023,2,"2024-01-27T21:30:38.850",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876543,1706391038861,"fUSD",-3260711.94240072,0.00023,2,"2024-01-27T21:30:38.861",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876545,1706391038874,"fUSD",-152949.8391779,0.00023,2,"2024-01-27T21:30:38.874",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876547,1706391038885,"fUSD",-63606.01253809,0.00023,2,"2024-01-27T21:30:38.885",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876550,1706391038900,"fUSD",-2027.16868012,0.00023,2,"2024-01-27T21:30:38.900",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876552,1706391038915,"fUSD",-5700.0,0.00023,2,"2024-01-27T21:30:38.915",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876640,1706391041366,"fUSD",-1017.80621206,0.00023,2,"2024-01-27T21:30:41.366",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876641,1706391041419,"fUSD",-5044.6125838,0.00023,2,"2024-01-27T21:30:41.419",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876642,1706391041431,"fUSD",-660.87471969,0.00023,2,"2024-01-27T21:30:41.431",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876643,1706391041443,"fUSD",-391.0305,0.00023,2,"2024-01-27T21:30:41.443",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876644,1706391041480,"fUSD",-6234.09598664,0.00023,2,"2024-01-27T21:30:41.480",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876645,1706391041491,"fUSD",-3435.88350768,0.00023,2,"2024-01-27T21:30:41.491",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876646,1706391041538,"fUSD",-1458.89627204,0.00023,2,"2024-01-27T21:30:41.538",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876647,1706391041561,"fUSD",-303.84007919,0.00023,2,"2024-01-27T21:30:41.561",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876655,1706391043409,"fUSD",-279.603,0.00023,2,"2024-01-27T21:30:43.409",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876657,1706391043575,"fUSD",-84545.7906201,0.00023,2,"2024-01-27T21:30:43.575",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876668,1706391046423,"fUSD",-773.5465699,0.00022999,2,"2024-01-27T21:30:46.423",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876669,1706391046433,"fUSD",-257282.53346436,0.00023,2,"2024-01-27T21:30:46.433",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876670,1706391046442,"fUSD",-1463.79920878,0.00023,2,"2024-01-27T21:30:46.442",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876671,1706391046451,"fUSD",-155.13,0.00023055,2,"2024-01-27T21:30:46.451",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876672,1706391046460,"fUSD",-155.13,0.0002312,2,"2024-01-27T21:30:46.460",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876673,1706391046469,"fUSD",-1492.34081164,0.00023129,2,"2024-01-27T21:30:46.469",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876674,1706391046478,"fUSD",-330.0,0.0002313,2,"2024-01-27T21:30:46.478",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876675,1706391046486,"fUSD",-155.13,0.00023184,2,"2024-01-27T21:30:46.486",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876676,1706391046495,"fUSD",-3083.66523063,0.00023215,2,"2024-01-27T21:30:46.495",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876677,1706391046504,"fUSD",-155.13,0.00023249,2,"2024-01-27T21:30:46.504",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876678,1706391046513,"fUSD",-155.13,0.00023314,2,"2024-01-27T21:30:46.513",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876679,1706391046522,"fUSD",-298.18,0.00023364,2,"2024-01-27T21:30:46.522",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876680,1706391046531,"fUSD",-155.13,0.00023378,2,"2024-01-27T21:30:46.531",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876681,1706391046540,"fUSD",-155.13,0.00023443,2,"2024-01-27T21:30:46.540",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876682,1706391046663,"fUSD",-155.13,0.00023508,2,"2024-01-27T21:30:46.663",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876683,1706391046673,"fUSD",-797.88,0.0002365,2,"2024-01-27T21:30:46.673",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876684,1706391046682,"fUSD",-201.45283623,0.00024,2,"2024-01-27T21:30:46.682",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876685,1706391046691,"fUSD",-161.06,0.00024158,2,"2024-01-27T21:30:46.691",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876686,1706391046701,"fUSD",-150.58177433,0.000243,2,"2024-01-27T21:30:46.701",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876687,1706391046710,"fUSD",-2992.59,0.00024384,2,"2024-01-27T21:30:46.710",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876688,1706391046719,"fUSD",-368.41,0.00024629,2,"2024-01-27T21:30:46.719",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876689,1706391046728,"fUSD",-41.05556002,0.00024658,2,"2024-01-27T21:30:46.728",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876690,1706391046740,"fUSD",-315.10443998,0.00024658,2,"2024-01-27T21:30:46.740",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876691,1706391046749,"fUSD",-250.0,0.00024658,2,"2024-01-27T21:30:46.749",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876692,1706391046758,"fUSD",-202.78229782,0.00024719,2,"2024-01-27T21:30:46.758",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876693,1706391046769,"fUSD",-391.45770218,0.00024719,2,"2024-01-27T21:30:46.769",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876694,1706391046778,"fUSD",-298.18,0.00024734,2,"2024-01-27T21:30:46.778",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876695,1706391046787,"fUSD",-507.2,0.00024805,2,"2024-01-27T21:30:46.787",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876696,1706391046797,"fUSD",-166.29,0.00024805,2,"2024-01-27T21:30:46.797",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876697,1706391046805,"fUSD",-984.33988804,0.00025,2,"2024-01-27T21:30:46.805",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876698,1706391046830,"fUSD",-1596.3530505,0.00025,2,"2024-01-27T21:30:46.830",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876699,1706391046840,"fUSD",-1906.6972547,0.00025,2,"2024-01-27T21:30:46.840",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876700,1706391046849,"fUSD",-418.27294352,0.00025,2,"2024-01-27T21:30:46.849",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876701,1706391046859,"fUSD",-303.55478187,0.00025,2,"2024-01-27T21:30:46.859",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876702,1706391046869,"fUSD",-167.43304946,0.00025,2,"2024-01-27T21:30:46.869",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876703,1706391046880,"fUSD",-933.94016922,0.00025,2,"2024-01-27T21:30:46.880",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876704,1706391046889,"fUSD",-1249.31192992,0.00025,2,"2024-01-27T21:30:46.889",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876705,1706391046898,"fUSD",-550.0,0.00025,3,"2024-01-27T21:30:46.898",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876706,1706391046907,"fUSD",-164.0,0.00025043,2,"2024-01-27T21:30:46.907",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876707,1706391046916,"fUSD",-356.16,0.0002509,2,"2024-01-27T21:30:46.916",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876708,1706391046925,"fUSD",-797.88,0.00025294,2,"2024-01-27T21:30:46.925",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876709,1706391046934,"fUSD",-1103.44523163,0.00025386,2,"2024-01-27T21:30:46.934",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876710,1706391046945,"fUSD",-356.16,0.00025523,2,"2024-01-27T21:30:46.945",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876711,1706391046956,"fUSD",-356.16,0.00025955,2,"2024-01-27T21:30:46.956",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876712,1706391046966,"fUSD",-150.0,0.00026079,2,"2024-01-27T21:30:46.966",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876713,1706391046976,"fUSD",-625.867481,0.00026248,2,"2024-01-27T21:30:46.976",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876714,1706391046986,"fUSD",-356.16,0.00026388,2,"2024-01-27T21:30:46.986",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876715,1706391046996,"fUSD",-983.71817543,0.00026743,3,"2024-01-27T21:30:46.996",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876716,1706391047006,"fUSD",-356.16,0.0002682,2,"2024-01-27T21:30:47.006",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876717,1706391047016,"fUSD",-150.0,0.0002688,2,"2024-01-27T21:30:47.016",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876718,1706391047026,"fUSD",-150.0,0.0002688,2,"2024-01-27T21:30:47.026",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876719,1706391047035,"fUSD",-150.0,0.0002688,2,"2024-01-27T21:30:47.035",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876720,1706391047044,"fUSD",-150.0,0.0002688,2,"2024-01-27T21:30:47.044",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876721,1706391047054,"fUSD",-368.41,0.00026893,2,"2024-01-27T21:30:47.054",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876722,1706391047064,"fUSD",-797.88,0.00026938,2,"2024-01-27T21:30:47.064",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876723,1706391047073,"fUSD",-416.68282919,0.00027,2,"2024-01-27T21:30:47.073",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876724,1706391047083,"fUSD",-600.0,0.00027,3,"2024-01-27T21:30:47.083",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876725,1706391047093,"fUSD",-356.16,0.00027253,2,"2024-01-27T21:30:47.093",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876726,1706391047103,"fUSD",-338.53595614,0.00027397,5,"2024-01-27T21:30:47.103",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876727,1706391047112,"fUSD",-195.0,0.00027397,4,"2024-01-27T21:30:47.112",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876728,1706391047121,"fUSD",-208.88,0.00027397,2,"2024-01-27T21:30:47.121",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876729,1706391047131,"fUSD",-160.35844853,0.000274,2,"2024-01-27T21:30:47.131",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876730,1706391047141,"fUSD",-594.24,0.00027465,2,"2024-01-27T21:30:47.141",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876731,1706391047150,"fUSD",-186.00965543,0.000275,2,"2024-01-27T21:30:47.150",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876732,1706391047160,"fUSD",-176.03482943,0.000275,2,"2024-01-27T21:30:47.160",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876733,1706391047169,"fUSD",-507.2,0.00027561,2,"2024-01-27T21:30:47.169",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876734,1706391047178,"fUSD",-166.29,0.00027561,2,"2024-01-27T21:30:47.178",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876735,1706391047187,"fUSD",-3587.03,0.00027671,2,"2024-01-27T21:30:47.187",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876736,1706391047197,"fUSD",-356.16,0.00027686,2,"2024-01-27T21:30:47.197",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876737,1706391047206,"fUSD",-1103.44523163,0.00027828,2,"2024-01-27T21:30:47.206",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876738,1706391047215,"fUSD",-556.02380392,0.00028,2,"2024-01-27T21:30:47.215",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876739,1706391047224,"fUSD",-356.16,0.00028118,2,"2024-01-27T21:30:47.224",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876740,1706391047233,"fUSD",-6749.0,0.000285,2,"2024-01-27T21:30:47.233",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876741,1706391047243,"fUSD",-1650.0,0.000285,2,"2024-01-27T21:30:47.243",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876742,1706391047252,"fUSD",-356.16,0.00028551,2,"2024-01-27T21:30:47.252",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876743,1706391047261,"fUSD",-797.88,0.00028582,2,"2024-01-27T21:30:47.261",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876744,1706391047271,"fUSD",-3587.03,0.00028695,2,"2024-01-27T21:30:47.271",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876745,1706391047279,"fUSD",-167.02,0.00028781,2,"2024-01-27T21:30:47.279",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876746,1706391047288,"fUSD",-208.88,0.00028822,2,"2024-01-27T21:30:47.288",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876747,1706391047298,"fUSD",-356.16,0.00028983,2,"2024-01-27T21:30:47.298",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876748,1706391047307,"fUSD",-650.0,0.00029,3,"2024-01-27T21:30:47.307",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876749,1706391047316,"fUSD",-368.41,0.00029157,2,"2024-01-27T21:30:47.316",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876750,1706391047325,"fUSD",-161.06,0.00029284,2,"2024-01-27T21:30:47.325",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876751,1706391047334,"fUSD",-356.16,0.00029416,2,"2024-01-27T21:30:47.334",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876752,1706391047344,"fUSD",-256.81224917,0.000295,3,"2024-01-27T21:30:47.344",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876753,1706391047353,"fUSD",-3587.03,0.00029719,2,"2024-01-27T21:30:47.353",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876754,1706391047362,"fUSD",-176.08811858,0.000298,2,"2024-01-27T21:30:47.362",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876755,1706391047371,"fUSD",-356.16,0.00029848,2,"2024-01-27T21:30:47.371",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876756,1706391047380,"fUSD",-582.7666979,0.0003,2,"2024-01-27T21:30:47.380",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876757,1706391047390,"fUSD",-252.37950753,0.0003,4,"2024-01-27T21:30:47.390",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876758,1706391047399,"fUSD",-5564.77692806,0.0003,4,"2024-01-27T21:30:47.399",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876759,1706391047410,"fUSD",-764.11347582,0.0003,4,"2024-01-27T21:30:47.410",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876760,1706391047419,"fUSD",-5416.51141317,0.0003,2,"2024-01-27T21:30:47.419",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876761,1706391047430,"fUSD",-692.52631931,0.0003,2,"2024-01-27T21:30:47.430",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876762,1706391047439,"fUSD",-155.0,0.0003,2,"2024-01-27T21:30:47.439",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876763,1706391047449,"fUSD",-312.23569511,0.0003,2,"2024-01-27T21:30:47.449",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876764,1706391047458,"fUSD",-2600.094604,0.0003,2,"2024-01-27T21:30:47.458",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876765,1706391047467,"fUSD",-158.35,0.0003,2,"2024-01-27T21:30:47.467",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876766,1706391047476,"fUSD",-158.35,0.0003,2,"2024-01-27T21:30:47.476",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876767,1706391047485,"fUSD",-153.62,0.0003,2,"2024-01-27T21:30:47.485",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876768,1706391047494,"fUSD",-925.41555,0.0003,2,"2024-01-27T21:30:47.494",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876769,1706391047503,"fUSD",-925.41554,0.0003,2,"2024-01-27T21:30:47.503",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876770,1706391047512,"fUSD",-925.41554,0.0003,2,"2024-01-27T21:30:47.512",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876771,1706391047521,"fUSD",-925.41555,0.0003,2,"2024-01-27T21:30:47.521",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876772,1706391047530,"fUSD",-925.41554,0.0003,2,"2024-01-27T21:30:47.530",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876773,1706391047539,"fUSD",-925.41554,0.0003,2,"2024-01-27T21:30:47.539",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876774,1706391047553,"fUSD",-153.91,0.00030137,2,"2024-01-27T21:30:47.553",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876775,1706391047565,"fUSD",-594.24,0.00030212,2,"2024-01-27T21:30:47.565",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876776,1706391047574,"fUSD",-797.88,0.00030226,2,"2024-01-27T21:30:47.574",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876777,1706391047583,"fUSD",-1103.44523163,0.00030269,2,"2024-01-27T21:30:47.583",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876778,1706391047593,"fUSD",-356.16,0.00030281,2,"2024-01-27T21:30:47.593",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876779,1706391047603,"fUSD",-507.2,0.00030317,2,"2024-01-27T21:30:47.603",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876780,1706391047614,"fUSD",-166.29,0.00030317,2,"2024-01-27T21:30:47.614",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876781,1706391047624,"fUSD",-983.71817543,0.00030586,5,"2024-01-27T21:30:47.624",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876782,1706391047639,"fUSD",-356.16,0.00030714,2,"2024-01-27T21:30:47.639",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876783,1706391047649,"fUSD",-3587.03,0.00030743,2,"2024-01-27T21:30:47.649",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876784,1706391047659,"fUSD",-602.1965483,0.000308,2,"2024-01-27T21:30:47.659",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876785,1706391047669,"fUSD",-15941.5324694,0.000309,2,"2024-01-27T21:30:47.669",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876786,1706391047680,"fUSD",-7620.68184463,0.00031,2,"2024-01-27T21:30:47.680",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876787,1706391047690,"fUSD",-370.5389926,0.00031,2,"2024-01-27T21:30:47.690",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876788,1706391047699,"fUSD",-700.0,0.00031,3,"2024-01-27T21:30:47.699",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876789,1706391047708,"fUSD",-356.16,0.00031146,2,"2024-01-27T21:30:47.708",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876790,1706391047718,"fUSD",-368.41,0.0003142,2,"2024-01-27T21:30:47.718",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876791,1706391047728,"fUSD",-254.25355209,0.00031497,4,"2024-01-27T21:30:47.728",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876792,1706391047738,"fUSD",-356.16,0.00031579,2,"2024-01-27T21:30:47.738",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876793,1706391047747,"fUSD",-180.0,0.00031644,2,"2024-01-27T21:30:47.747",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876794,1706391047758,"fUSD",-3587.03,0.00031767,2,"2024-01-27T21:30:47.758",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876795,1706391047769,"fUSD",-12050.2602186,0.000318,3,"2024-01-27T21:30:47.769",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876796,1706391047779,"fUSD",-160.35844853,0.000319,2,"2024-01-27T21:30:47.779",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876797,1706391047789,"fUSD",-374.92675683,0.00032,2,"2024-01-27T21:30:47.789",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876798,1706391047799,"fUSD",-263.89358247,0.00032,2,"2024-01-27T21:30:47.799",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876799,1706391047810,"fUSD",-356.16,0.00032011,2,"2024-01-27T21:30:47.810",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876800,1706391047820,"fUSD",-668.0,0.0003228,5,"2024-01-27T21:30:47.820",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876801,1706391047830,"fUSD",-153.91,0.00032329,2,"2024-01-27T21:30:47.830",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876802,1706391047839,"fUSD",-356.16,0.00032444,2,"2024-01-27T21:30:47.839",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876803,1706391047849,"fUSD",-161.63385363,0.000325,2,"2024-01-27T21:30:47.849",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876804,1706391047858,"fUSD",-1103.44523163,0.0003271,4,"2024-01-27T21:30:47.858",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876805,1706391047871,"fUSD",-14441.32981494,0.0003278,5,"2024-01-27T21:30:47.871",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876806,1706391047880,"fUSD",-197391.71437331,0.000328,2,"2024-01-27T21:30:47.880",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876807,1706391047893,"fUSD",-276.36,0.000328,2,"2024-01-27T21:30:47.893",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876808,1706391047908,"fUSD",-15784.99912424,0.000328,2,"2024-01-27T21:30:47.908",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876810,1706391490275,"fUSD",-2337.25095758,0.00022897,2,"2024-01-27T21:38:10.275",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876811,1706391490296,"fUSD",-150.0,0.00022897,2,"2024-01-27T21:38:10.296",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876812,1706391490318,"fUSD",-217.58620789,0.00022898,2,"2024-01-27T21:38:10.318",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876813,1706391490339,"fUSD",-164.27753004,0.00022898,2,"2024-01-27T21:38:10.339",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876814,1706391490360,"fUSD",-4706.9627137,0.00022898,2,"2024-01-27T21:38:10.360",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876815,1706391490382,"fUSD",-841.83948562,0.00022898,2,"2024-01-27T21:38:10.382",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876816,1706391490404,"fUSD",-191582.08310517,0.00022899,2,"2024-01-27T21:38:10.404",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876817,1706391679801,"fUSD",220.04320149,0.00021899,2,"2024-01-27T21:41:19.801",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876818,1706392027134,"fUSD",-150.00438854,0.00022797,2,"2024-01-27T21:47:07.134",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876829,1706392232310,"fUSD",-199.60879995,0.00022796,2,"2024-01-27T21:50:32.310",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876830,1706392232320,"fUSD",-206.7068976,0.00022797,2,"2024-01-27T21:50:32.320",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876831,1706392232330,"fUSD",-203.54774907,0.00022888,2,"2024-01-27T21:50:32.330",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876832,1706392232341,"fUSD",-784.17302211,0.00022888,2,"2024-01-27T21:50:32.341",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876833,1706392232352,"fUSD",-1305.85682394,0.00022888,2,"2024-01-27T21:50:32.352",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876834,1706392232369,"fUSD",-2207.00678967,0.00022888,2,"2024-01-27T21:50:32.369",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876835,1706392232386,"fUSD",-143.8050647,0.00022888,2,"2024-01-27T21:50:32.386",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876836,1706392232397,"fUSD",-218.34785309,0.00022889,2,"2024-01-27T21:50:32.397",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876837,1706392232406,"fUSD",-71.35890551,0.00022894,2,"2024-01-27T21:50:32.406",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876838,1706392232418,"fUSD",-800.0,0.00022894,2,"2024-01-27T21:50:32.418",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876839,1706392232429,"fUSD",-334.20511241,0.00022894,2,"2024-01-27T21:50:32.429",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876840,1706392232438,"fUSD",-498.54129537,0.00022895,2,"2024-01-27T21:50:32.438",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876841,1706392232447,"fUSD",-155.63258898,0.00022895,2,"2024-01-27T21:50:32.447",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876842,1706392232456,"fUSD",-767.58742384,0.00022895,2,"2024-01-27T21:50:32.456",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876843,1706392232466,"fUSD",-285.79694982,0.00022895,2,"2024-01-27T21:50:32.466",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876844,1706392232476,"fUSD",-155.72319899,0.00022895,2,"2024-01-27T21:50:32.476",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876845,1706392232485,"fUSD",-328.13541598,0.00022895,2,"2024-01-27T21:50:32.485",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876846,1706392232548,"fUSD",-58.55932279,0.00022895,2,"2024-01-27T21:50:32.548",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876847,1706392232557,"fUSD",-208.22633055,0.00022895,2,"2024-01-27T21:50:32.557",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876848,1706392232567,"fUSD",-1140.03723955,0.00022895,2,"2024-01-27T21:50:32.567",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876849,1706392232579,"fUSD",-2725.66863525,0.00022895,2,"2024-01-27T21:50:32.579",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876850,1706392232588,"fUSD",-261.21593204,0.00022895,2,"2024-01-27T21:50:32.588",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876851,1706392232597,"fUSD",-155.82054156,0.00022895,2,"2024-01-27T21:50:32.597",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876852,1706392232607,"fUSD",-155.0,0.00022895,2,"2024-01-27T21:50:32.607",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876853,1706392232616,"fUSD",-1120.14795465,0.00022895,2,"2024-01-27T21:50:32.616",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876854,1706392232625,"fUSD",-155.79842865,0.00022895,2,"2024-01-27T21:50:32.625",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876855,1706392232634,"fUSD",-3441.66124298,0.00022896,2,"2024-01-27T21:50:32.634",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876856,1706392232647,"fUSD",-167.88519402,0.00022896,2,"2024-01-27T21:50:32.647",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876857,1706392232656,"fUSD",-155.55978257,0.00022897,2,"2024-01-27T21:50:32.656",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876858,1706392232665,"fUSD",-39.28827824,0.00022897,2,"2024-01-27T21:50:32.665",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876859,1706392232684,"fUSD",-1288.64349942,0.00022897,2,"2024-01-27T21:50:32.684",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876860,1706392232695,"fUSD",-383.23600317,0.00022897,2,"2024-01-27T21:50:32.695",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876861,1706392232714,"fUSD",-553.31996326,0.00022897,2,"2024-01-27T21:50:32.714",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876862,1706392232726,"fUSD",-256.64643938,0.00022897,2,"2024-01-27T21:50:32.726",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876863,1706392232737,"fUSD",-127.19077162,0.00022897,2,"2024-01-27T21:50:32.737",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876864,1706392232746,"fUSD",-269.72157515,0.00022897,2,"2024-01-27T21:50:32.746",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876865,1706392232755,"fUSD",-189.69099009,0.00022897,2,"2024-01-27T21:50:32.755",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876869,1706392238354,"fUSD",-678.22150474,0.00022897,2,"2024-01-27T21:50:38.354",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876870,1706392238417,"fUSD",-2787.98911419,0.00022897,2,"2024-01-27T21:50:38.417",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876871,1706392238427,"fUSD",-155.15859848,0.00022897,2,"2024-01-27T21:50:38.427",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876872,1706392238436,"fUSD",-285.77867824,0.00022897,2,"2024-01-27T21:50:38.436",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876873,1706392238446,"fUSD",-248.55625965,0.00022897,2,"2024-01-27T21:50:38.446",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876874,1706392238455,"fUSD",-155.21286653,0.00022897,2,"2024-01-27T21:50:38.455",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876875,1706392238465,"fUSD",-155.42759983,0.00022897,2,"2024-01-27T21:50:38.465",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876876,1706392238474,"fUSD",-1000.0,0.00022897,2,"2024-01-27T21:50:38.474",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876877,1706392238483,"fUSD",-1131.61788344,0.00022897,2,"2024-01-27T21:50:38.483",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876878,1706392238493,"fUSD",-155.28870957,0.00022897,2,"2024-01-27T21:50:38.493",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876879,1706392238502,"fUSD",-323.65550871,0.00022897,2,"2024-01-27T21:50:38.502",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876880,1706392238512,"fUSD",-1130.93848285,0.00022897,2,"2024-01-27T21:50:38.512",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876881,1706392238521,"fUSD",-510.13598131,0.00022898,2,"2024-01-27T21:50:38.521",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876882,1706392238531,"fUSD",-2997.24565878,0.00022898,2,"2024-01-27T21:50:38.531",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876883,1706392238540,"fUSD",-164.27753004,0.00022898,2,"2024-01-27T21:50:38.540",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876884,1706392238554,"fUSD",-91863.7844253,0.00022899,2,"2024-01-27T21:50:38.554",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876885,1706392238563,"fUSD",-160.34459948,0.00022998,2,"2024-01-27T21:50:38.563",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876886,1706392238572,"fUSD",-499.99,0.00022998,2,"2024-01-27T21:50:38.572",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876887,1706392238582,"fUSD",-3367.91,0.00022998,2,"2024-01-27T21:50:38.582",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876888,1706392238591,"fUSD",-1011.22518572,0.00022999,5,"2024-01-27T21:50:38.591",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876889,1706392238601,"fUSD",-206.70689744,0.00023652,2,"2024-01-27T21:50:38.601",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876890,1706392238610,"fUSD",-206.70689744,0.00024508,2,"2024-01-27T21:50:38.610",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876891,1706392238619,"fUSD",-550.0,0.00025,3,"2024-01-27T21:50:38.619",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876892,1706392238629,"fUSD",-206.70689744,0.00025363,2,"2024-01-27T21:50:38.629",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876893,1706392238638,"fUSD",-206.70689744,0.00026218,2,"2024-01-27T21:50:38.638",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876894,1706392238649,"fUSD",-600.0,0.00027,3,"2024-01-27T21:50:38.649",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876895,1706392238658,"fUSD",-206.70689744,0.00027074,2,"2024-01-27T21:50:38.658",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876896,1706392238667,"fUSD",-1567.0,0.000277,2,"2024-01-27T21:50:38.667",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876897,1706392238677,"fUSD",-6669.0,0.000277,2,"2024-01-27T21:50:38.677",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876898,1706392238685,"fUSD",-202.0,0.0002784,2,"2024-01-27T21:50:38.685",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876899,1706392238694,"fUSD",-206.70689744,0.00027929,2,"2024-01-27T21:50:38.694",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876900,1706392238703,"fUSD",-307.66,0.00028371,2,"2024-01-27T21:50:38.703",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876902,1706392238712,"fUSD",-206.70689744,0.00028784,2,"2024-01-27T21:50:38.712",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876904,1706392238722,"fUSD",-650.0,0.00029,3,"2024-01-27T21:50:38.722",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876906,1706392238732,"fUSD",-206.70689744,0.0002964,2,"2024-01-27T21:50:38.732",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876908,1706392238742,"fUSD",-202.0,0.0002985,5,"2024-01-27T21:50:38.742",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876910,1706392238751,"fUSD",-250.0,0.00029974,2,"2024-01-27T21:50:38.751",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876912,1706392238760,"fUSD",-155.0,0.0003,2,"2024-01-27T21:50:38.760",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876914,1706392238769,"fUSD",-551.27,0.00030277,2,"2024-01-27T21:50:38.769",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876916,1706392238778,"fUSD",-881.15,0.00030351,2,"2024-01-27T21:50:38.778",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876917,1706392238787,"fUSD",-173.1,0.00030398,120,"2024-01-27T21:50:38.787",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876918,1706392238796,"fUSD",-150.0,0.00030437,2,"2024-01-27T21:50:38.796",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876919,1706392238805,"fUSD",-206.70689744,0.00030495,2,"2024-01-27T21:50:38.805",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876920,1706392238814,"fUSD",-250.0,0.00030555,2,"2024-01-27T21:50:38.814",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876921,1706392238823,"fUSD",-250.0,0.00030594,2,"2024-01-27T21:50:38.823",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876922,1706392238833,"fUSD",-307.66,0.00030635,2,"2024-01-27T21:50:38.833",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876923,1706392238842,"fUSD",-161.14,0.00030689,2,"2024-01-27T21:50:38.842",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876924,1706392238851,"fUSD",-700.0,0.00031,3,"2024-01-27T21:50:38.851",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876925,1706392238860,"fUSD",-1930.73,0.00031212,2,"2024-01-27T21:50:38.860",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876926,1706392238869,"fUSD",-161.14,0.00031222,2,"2024-01-27T21:50:38.869",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876927,1706392238878,"fUSD",-206.70689744,0.0003135,2,"2024-01-27T21:50:38.878",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876928,1706392238887,"fUSD",-551.27,0.00031397,2,"2024-01-27T21:50:38.887",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876929,1706392238896,"fUSD",-166.29,0.00031402,2,"2024-01-27T21:50:38.896",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876930,1706392238909,"fUSD",-2493.82,0.00031474,2,"2024-01-27T21:50:38.909",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876931,1706392238918,"fUSD",-198.08,0.00031677,2,"2024-01-27T21:50:38.918",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876932,1706392238928,"fUSD",-161.14,0.00031755,2,"2024-01-27T21:50:38.928",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876933,1706392238937,"fUSD",-202.0,0.0003186,9,"2024-01-27T21:50:38.937",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876934,1706392238946,"fUSD",-689.60722482,0.00032135,3,"2024-01-27T21:50:38.946",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876935,1706392238955,"fUSD",-206.70689744,0.00032205,2,"2024-01-27T21:50:38.955",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876936,1706392238964,"fUSD",-161.14,0.00032288,2,"2024-01-27T21:50:38.964",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876937,1706392238973,"fUSD",-153.61,0.000324,2,"2024-01-27T21:50:38.973",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876938,1706392238984,"fUSD",-158.34,0.000324,2,"2024-01-27T21:50:38.984",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876939,1706392238994,"fUSD",-158.34,0.000324,2,"2024-01-27T21:50:38.994",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876940,1706392239003,"fUSD",-551.27,0.00032517,2,"2024-01-27T21:50:39.003",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876941,1706392239012,"fUSD",-150.0,0.000327,2,"2024-01-27T21:50:39.012",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876942,1706392239022,"fUSD",-411.34269219,0.00032796,4,"2024-01-27T21:50:39.022",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876943,1706392239032,"fUSD",-524.52603564,0.00032796,4,"2024-01-27T21:50:39.032",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876944,1706392239041,"fUSD",-448.4688739,0.00032798,2,"2024-01-27T21:50:39.041",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876945,1706392239050,"fUSD",-619.275,0.00032799,4,"2024-01-27T21:50:39.050",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876946,1706392239059,"fUSD",-18104.15639739,0.000328,2,"2024-01-27T21:50:39.059",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876947,1706392239072,"fUSD",-9120.66324871,0.000328,2,"2024-01-27T21:50:39.072",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876948,1706392239081,"fUSD",-500.0,0.000328,2,"2024-01-27T21:50:39.081",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876949,1706392239090,"fUSD",-674.9808053,0.000328,4,"2024-01-27T21:50:39.090",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876950,1706392239100,"fUSD",-150.0,0.000328,4,"2024-01-27T21:50:39.100",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876951,1706392239110,"fUSD",-356.16,0.00032876,2,"2024-01-27T21:50:39.110",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876952,1706392239122,"fUSD",-191.0,0.00032877,15,"2024-01-27T21:50:39.122",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876953,1706392239131,"fUSD",-307.66,0.00032899,2,"2024-01-27T21:50:39.131",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876954,1706392239141,"fUSD",-500.0,0.00032999,2,"2024-01-27T21:50:39.141",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876955,1706392239150,"fUSD",-750.0,0.00033,3,"2024-01-27T21:50:39.150",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876956,1706392239159,"fUSD",-206.70689744,0.00033061,2,"2024-01-27T21:50:39.159",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876957,1706392239168,"fUSD",-153.91,0.00033125,2,"2024-01-27T21:50:39.168",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876958,1706392239178,"fUSD",-357.91955435,0.00033268,2,"2024-01-27T21:50:39.178",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876959,1706392239187,"fUSD",-379.76,0.000335,2,"2024-01-27T21:50:39.187",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876960,1706392239197,"fUSD",-379.76,0.000335,2,"2024-01-27T21:50:39.197",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876961,1706392239206,"fUSD",-379.76,0.000335,2,"2024-01-27T21:50:39.206",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876962,1706392239216,"fUSD",-379.76,0.000335,2,"2024-01-27T21:50:39.216",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876963,1706392239225,"fUSD",-379.76,0.000335,2,"2024-01-27T21:50:39.225",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876964,1706392239234,"fUSD",-379.76,0.000335,2,"2024-01-27T21:50:39.234",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876965,1706392239243,"fUSD",-379.76,0.000335,2,"2024-01-27T21:50:39.243",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876966,1706392239253,"fUSD",-379.76,0.000335,2,"2024-01-27T21:50:39.253",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876967,1706392239262,"fUSD",-379.76,0.000335,2,"2024-01-27T21:50:39.262",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876968,1706392239271,"fUSD",-379.76,0.000335,2,"2024-01-27T21:50:39.271",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876969,1706392239280,"fUSD",-379.76,0.000335,2,"2024-01-27T21:50:39.280",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876970,1706392239289,"fUSD",-379.76,0.000335,2,"2024-01-27T21:50:39.289",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876971,1706392239299,"fUSD",-379.76,0.000335,2,"2024-01-27T21:50:39.299",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876972,1706392239308,"fUSD",-379.76,0.000335,2,"2024-01-27T21:50:39.308",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876973,1706392239317,"fUSD",-379.76,0.000335,2,"2024-01-27T21:50:39.317",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876974,1706392239326,"fUSD",-379.76,0.000335,2,"2024-01-27T21:50:39.326",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876975,1706392239335,"fUSD",-379.76,0.000335,2,"2024-01-27T21:50:39.335",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876976,1706392239344,"fUSD",-379.76,0.000335,2,"2024-01-27T21:50:39.344",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876977,1706392239353,"fUSD",-379.76,0.000335,2,"2024-01-27T21:50:39.353",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876978,1706392239363,"fUSD",-379.76,0.000335,2,"2024-01-27T21:50:39.363",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876979,1706392239372,"fUSD",-551.27,0.00033638,2,"2024-01-27T21:50:39.372",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876980,1706392239381,"fUSD",-202.0,0.0003387,12,"2024-01-27T21:50:39.381",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876981,1706392239391,"fUSD",-206.70689744,0.00033916,2,"2024-01-27T21:50:39.391",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876982,1706392239403,"fUSD",-2668.1374,0.00034045,2,"2024-01-27T21:50:39.403",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876983,1706392239514,"fUSD",-180.0,0.00034066,2,"2024-01-27T21:50:39.514",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876984,1706392239525,"fUSD",-881.15,0.00034145,2,"2024-01-27T21:50:39.525",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876985,1706392239535,"fUSD",-151.0128,0.00034148,4,"2024-01-27T21:50:39.535",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876986,1706392239545,"fUSD",-151.0128,0.00034448,4,"2024-01-27T21:50:39.545",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876987,1706392239555,"fUSD",-151.0128,0.00034748,4,"2024-01-27T21:50:39.555",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876988,1706392239564,"fUSD",-551.27,0.00034758,2,"2024-01-27T21:50:39.564",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876989,1706392239574,"fUSD",-206.70689744,0.00034771,2,"2024-01-27T21:50:39.574",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876990,1706392239583,"fUSD",-2411.3271,0.0003489,2,"2024-01-27T21:50:39.583",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876991,1706392239591,"fUSD",-765.0594,0.0003489,2,"2024-01-27T21:50:39.591",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876992,1706392239601,"fUSD",-2358.31764779,0.000349,7,"2024-01-27T21:50:39.601",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876993,1706392239610,"fUSD",-159.29518491,0.000349,2,"2024-01-27T21:50:39.610",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876994,1706392239619,"fUSD",-2482.64849228,0.000349,2,"2024-01-27T21:50:39.619",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876995,1706392239628,"fUSD",-736.6095499,0.000349,7,"2024-01-27T21:50:39.628",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876996,1706392239637,"fUSD",-151.0128,0.00034948,4,"2024-01-27T21:50:39.637",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876997,1706392239646,"fUSD",-7189.4358013,0.0003498,7,"2024-01-27T21:50:39.646",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876998,1706392239655,"fUSD",-4313.66148078,0.0003499,7,"2024-01-27T21:50:39.655",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312876999,1706392239666,"fUSD",-509.94256107,0.00034997,4,"2024-01-27T21:50:39.666",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312877000,1706392239677,"fUSD",-188.41809087,0.00034997,2,"2024-01-27T21:50:39.677",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312877001,1706392239686,"fUSD",-15575.80432851,0.00035,2,"2024-01-27T21:50:39.686",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312877002,1706392239699,"fUSD",-948.984565,0.00035,2,"2024-01-27T21:50:39.699",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312877003,1706392239711,"fUSD",-598.79650643,0.00035,2,"2024-01-27T21:50:39.711",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312877004,1706392239722,"fUSD",-10330.70143756,0.00035,2,"2024-01-27T21:50:39.722",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312877005,1706392239733,"fUSD",-265.25707154,0.00035,2,"2024-01-27T21:50:39.733",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312877006,1706392239745,"fUSD",-620.15941707,0.00035,2,"2024-01-27T21:50:39.745",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312877007,1706392239755,"fUSD",-315.19030927,0.00035,2,"2024-01-27T21:50:39.755",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312877008,1706392239766,"fUSD",-714.16165324,0.00035,2,"2024-01-27T21:50:39.766",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312877009,1706392239777,"fUSD",-5146.03801409,0.00035,2,"2024-01-27T21:50:39.777",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312877010,1706392239796,"fUSD",-51966.942506,0.00035,2,"2024-01-27T21:50:39.796",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312877011,1706392239807,"fUSD",-24845.0033405,0.00035,2,"2024-01-27T21:50:39.807",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312877012,1706392239818,"fUSD",-48795.5751412,0.00035,2,"2024-01-27T21:50:39.818",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312877013,1706392239830,"fUSD",-209584.76310455,0.00035,2,"2024-01-27T21:50:39.830",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312877014,1706392239842,"fUSD",-5136.62864425,0.00035,2,"2024-01-27T21:50:39.842",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312877015,1706392239853,"fUSD",-544.3953379,0.00035,2,"2024-01-27T21:50:39.853",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312877016,1706392239864,"fUSD",-426.01639771,0.00035,2,"2024-01-27T21:50:39.864",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312877017,1706392239876,"fUSD",-1269.59293409,0.00035,2,"2024-01-27T21:50:39.876",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312877018,1706392239887,"fUSD",-405.4670116,0.00035,2,"2024-01-27T21:50:39.887",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312877019,1706392239902,"fUSD",-4401.08588356,0.00035,2,"2024-01-27T21:50:39.902",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312877020,1706392239917,"fUSD",-1145.0,0.00035,2,"2024-01-27T21:50:39.917",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312877021,1706392239929,"fUSD",-54044.27629101,0.00035,2,"2024-01-27T21:50:39.929",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312877022,1706392241586,"fUSD",-132279.17883928,0.00035,2,"2024-01-27T21:50:41.586",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312877023,1706392241598,"fUSD",-2210.16700387,0.00035,2,"2024-01-27T21:50:41.598",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312877024,1706392241807,"fUSD",-657.12029456,0.00035,2,"2024-01-27T21:50:41.807",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312877025,1706392241819,"fUSD",-10742.76105779,0.00035,2,"2024-01-27T21:50:41.819",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312877026,1706392241830,"fUSD",-26823.28766283,0.00035,2,"2024-01-27T21:50:41.830",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312877031,1706392243995,"fUSD",-33720.8,0.00035,2,"2024-01-27T21:50:43.995",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312877063,1706392246422,"fUSD",-207.72868101,0.00034999,4,"2024-01-27T21:50:46.422",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312877064,1706392246431,"fUSD",-199.08692812,0.00034999,4,"2024-01-27T21:50:46.431",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312877065,1706392246441,"fUSD",-120.73101891,0.00035,2,"2024-01-27T21:50:46.441",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312877100,1706392328357,"fUSD",-4706.9627137,0.00022795,2,"2024-01-27T21:52:08.357",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312877101,1706392328385,"fUSD",-3269.41594207,0.00022796,2,"2024-01-27T21:52:08.385",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312877102,1706392328413,"fUSD",-2604.9999829,0.00022796,2,"2024-01-27T21:52:08.413",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312877103,1706392328440,"fUSD",-200.0721745,0.00022797,2,"2024-01-27T21:52:08.440",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312877104,1706392328469,"fUSD",-735.11800602,0.00022797,2,"2024-01-27T21:52:08.469",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312877105,1706392398188,"fUSD",848.21038089,0.00022797,2,"2024-01-27T21:53:18.188",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312877120,1706392405496,"fUSD",674.9808053,0.00022797,2,"2024-01-27T21:53:25.496",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312877122,1706392443017,"fUSD",-524.74206108,0.00022796,2,"2024-01-27T21:54:03.017",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312877123,1706392443042,"fUSD",-412.89871142,0.00022796,2,"2024-01-27T21:54:03.042",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312877124,1706392443066,"fUSD",-289.87958971,0.00022797,2,"2024-01-27T21:54:03.066",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312877125,1706392443090,"fUSD",-2604.9999829,0.00022896,2,"2024-01-27T21:54:03.090",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312877126,1706392443113,"fUSD",-1309.61546679,0.00022897,2,"2024-01-27T21:54:03.113",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312877127,1706392443139,"fUSD",-167.52551127,0.00022897,2,"2024-01-27T21:54:03.139",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312877128,1706392443163,"fUSD",-1120.36100255,0.000229,2,"2024-01-27T21:54:03.163",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312877129,1706392443187,"fUSD",-3333.83089488,0.00022997,2,"2024-01-27T21:54:03.187",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312877130,1706392443211,"fUSD",-310.48014184,0.00022997,2,"2024-01-27T21:54:03.211",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312877131,1706392443234,"fUSD",-263.27985263,0.00022997,2,"2024-01-27T21:54:03.234",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312877132,1706392443257,"fUSD",-155.0,0.00022997,2,"2024-01-27T21:54:03.257",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312877133,1706392443406,"fUSD",-501.92146411,0.00022997,2,"2024-01-27T21:54:03.406",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312877134,1706392443431,"fUSD",-4812.11950924,0.00022997,2,"2024-01-27T21:54:03.431",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312877135,1706392443455,"fUSD",-6170.30351875,0.00022997,2,"2024-01-27T21:54:03.455",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312877136,1706392443479,"fUSD",-501.6773538,0.00022997,2,"2024-01-27T21:54:03.479",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312877137,1706392443504,"fUSD",-172.02741418,0.00022997,2,"2024-01-27T21:54:03.504",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312877138,1706392443528,"fUSD",-245.07002235,0.00022997,2,"2024-01-27T21:54:03.528",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312877139,1706392443552,"fUSD",-246.64629322,0.00022997,2,"2024-01-27T21:54:03.552",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312877140,1706392443577,"fUSD",-2093.54970602,0.00022997,4,"2024-01-27T21:54:03.577",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312877141,1706392443602,"fUSD",-155.0,0.00022997,2,"2024-01-27T21:54:03.602",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312877142,1706392443627,"fUSD",-282.88521942,0.00022997,2,"2024-01-27T21:54:03.627",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312877143,1706392443650,"fUSD",-411.34269219,0.00022997,2,"2024-01-27T21:54:03.650",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312877144,1706392443674,"fUSD",-275.12667866,0.00022997,2,"2024-01-27T21:54:03.674",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312877145,1706392443698,"fUSD",-2513.37268186,0.00022998,2,"2024-01-27T21:54:03.698",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312877146,1706392443723,"fUSD",-524.62089788,0.00022998,2,"2024-01-27T21:54:03.723",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312877147,1706392443748,"fUSD",-68511.73811623,0.00022999,2,"2024-01-27T21:54:03.748",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312877148,1706392443774,"fUSD",-71795.98521702,0.00023,2,"2024-01-27T21:54:03.774",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312877150,1706392487322,"fUSD",237.26198864,0.00022,2,"2024-01-27T21:54:47.322",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312877151,1706392514420,"fUSD",156.96046144,0.00022078,2,"2024-01-27T21:55:14.420",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312877152,1706392836640,"fUSD",173.1,0.00024761,120,"2024-01-27T22:00:36.640",0.00041975,42.16,0.992154552549038,2160163549.1549067]
[312877153,1706393229095,"fUSD",-155.09771504,0.00022556,2,"2024-01-27T22:07:09.095",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877154,1706393231092,"fUSD",-154.69139178,0.00022556,2,"2024-01-27T22:07:11.092",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877155,1706393283206,"fUSD",226.43401981,0.00022456,2,"2024-01-27T22:08:03.206",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877156,1706393287982,"fUSD",226.43401973,0.00022493,2,"2024-01-27T22:08:07.982",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877162,1706393345330,"fUSD",165.19,0.00021997,2,"2024-01-27T22:09:05.330",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877168,1706393416903,"fUSD",471.31,0.00021906,2,"2024-01-27T22:10:16.903",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877185,1706393431516,"fUSD",-1613.37908451,0.00022526,2,"2024-01-27T22:10:31.516",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877186,1706393431527,"fUSD",-157.6252216,0.00022526,2,"2024-01-27T22:10:31.527",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877187,1706393431537,"fUSD",-176.95076611,0.00022527,2,"2024-01-27T22:10:31.537",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877188,1706393431546,"fUSD",-1592.21658909,0.00022527,2,"2024-01-27T22:10:31.546",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877189,1706393431573,"fUSD",-727.69660047,0.00022527,2,"2024-01-27T22:10:31.573",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877190,1706393431584,"fUSD",-1703.3328388,0.00022527,2,"2024-01-27T22:10:31.584",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877191,1706393431629,"fUSD",-600.0,0.00022527,2,"2024-01-27T22:10:31.629",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877192,1706393431640,"fUSD",-519.95054786,0.00022527,2,"2024-01-27T22:10:31.640",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877193,1706393431655,"fUSD",-6750.64821911,0.00022527,2,"2024-01-27T22:10:31.655",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877194,1706393431685,"fUSD",-640.14719797,0.00022527,2,"2024-01-27T22:10:31.685",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877195,1706393431697,"fUSD",-21285.60394564,0.00022527,2,"2024-01-27T22:10:31.697",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877196,1706393431707,"fUSD",-226.43401973,0.0002253,2,"2024-01-27T22:10:31.707",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877197,1706393431716,"fUSD",-319.31161287,0.0002255,2,"2024-01-27T22:10:31.716",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877198,1706393431725,"fUSD",-452.16,0.00022565,2,"2024-01-27T22:10:31.725",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877199,1706393431735,"fUSD",-226.43401973,0.00022566,2,"2024-01-27T22:10:31.735",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877200,1706393431744,"fUSD",-226.43401973,0.00022603,2,"2024-01-27T22:10:31.744",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877201,1706393431754,"fUSD",-226.43401973,0.0002264,2,"2024-01-27T22:10:31.754",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877202,1706393431763,"fUSD",-226.43401973,0.00022677,2,"2024-01-27T22:10:31.763",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877203,1706393431773,"fUSD",-499.99,0.00022677,2,"2024-01-27T22:10:31.773",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877204,1706393431783,"fUSD",-226.43401973,0.00022714,2,"2024-01-27T22:10:31.783",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877205,1706393431792,"fUSD",-226.43401973,0.0002275,2,"2024-01-27T22:10:31.792",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877206,1706393431802,"fUSD",-226.43401973,0.00022787,2,"2024-01-27T22:10:31.802",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877207,1706393431812,"fUSD",-565.01594009,0.00022789,2,"2024-01-27T22:10:31.812",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877209,1706393431822,"fUSD",-8943.0979065,0.00022789,2,"2024-01-27T22:10:31.822",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877211,1706393431831,"fUSD",-155.0,0.00022789,2,"2024-01-27T22:10:31.831",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877213,1706393431841,"fUSD",-364.43289109,0.00022789,2,"2024-01-27T22:10:31.841",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877214,1706393431850,"fUSD",-242.63639215,0.00022789,2,"2024-01-27T22:10:31.850",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877215,1706393431859,"fUSD",-155.45988983,0.00022789,2,"2024-01-27T22:10:31.859",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877217,1706393431869,"fUSD",-2322.06332077,0.00022789,2,"2024-01-27T22:10:31.869",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877219,1706393431878,"fUSD",-250.47360772,0.00022789,2,"2024-01-27T22:10:31.878",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877220,1706393431888,"fUSD",-226.43401973,0.00022824,2,"2024-01-27T22:10:31.888",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877221,1706393431897,"fUSD",-226.43401973,0.00022861,2,"2024-01-27T22:10:31.897",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877222,1706393431906,"fUSD",-155.43378467,0.00022883,2,"2024-01-27T22:10:31.906",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877223,1706393431915,"fUSD",-764.31543892,0.00022897,2,"2024-01-27T22:10:31.915",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877224,1706393431924,"fUSD",-4490.4877716,0.00022897,2,"2024-01-27T22:10:31.924",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877225,1706393431934,"fUSD",-226.43401973,0.00022897,2,"2024-01-27T22:10:31.934",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877226,1706393431943,"fUSD",-3628.74973235,0.00022898,2,"2024-01-27T22:10:31.943",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877227,1706393431952,"fUSD",-2905.87263851,0.00022898,2,"2024-01-27T22:10:31.952",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877228,1706393431962,"fUSD",-524.31645799,0.00022898,2,"2024-01-27T22:10:31.962",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877229,1706393431971,"fUSD",-104079.06560049,0.00022899,2,"2024-01-27T22:10:31.971",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877230,1706393431980,"fUSD",-392.75,0.00022899,2,"2024-01-27T22:10:31.980",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877231,1706393431989,"fUSD",-2892.32145225,0.000229,2,"2024-01-27T22:10:31.989",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877232,1706393432002,"fUSD",-151.08297639,0.000229,2,"2024-01-27T22:10:32.002",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877233,1706393432011,"fUSD",-197.39585201,0.000229,2,"2024-01-27T22:10:32.011",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877234,1706393432020,"fUSD",-158.93119075,0.000229,2,"2024-01-27T22:10:32.020",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877235,1706393432030,"fUSD",-457.58376215,0.00022908,2,"2024-01-27T22:10:32.030",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877236,1706393432039,"fUSD",-532.39441644,0.00022908,2,"2024-01-27T22:10:32.039",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877237,1706393432048,"fUSD",-226.43401973,0.00022934,2,"2024-01-27T22:10:32.048",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877238,1706393432058,"fUSD",-226.43401973,0.00022971,2,"2024-01-27T22:10:32.058",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877239,1706393432067,"fUSD",-219.52335007,0.00022975,2,"2024-01-27T22:10:32.067",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877240,1706393432077,"fUSD",-440.61503046,0.0002299,2,"2024-01-27T22:10:32.077",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877241,1706393432086,"fUSD",-440.61503046,0.0002299,2,"2024-01-27T22:10:32.086",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877242,1706393432095,"fUSD",-440.61503046,0.0002299,2,"2024-01-27T22:10:32.095",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877243,1706393432105,"fUSD",-4705.49112225,0.00022998,2,"2024-01-27T22:10:32.105",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877244,1706393432114,"fUSD",-447.99066243,0.00022999,2,"2024-01-27T22:10:32.114",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877245,1706393432123,"fUSD",-523.7060034,0.00022999,2,"2024-01-27T22:10:32.123",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877246,1706393432133,"fUSD",-1214136.30037547,0.00023,2,"2024-01-27T22:10:32.133",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877247,1706393432143,"fUSD",-628162.82667277,0.00023,2,"2024-01-27T22:10:32.143",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877248,1706393432156,"fUSD",-1210.24940779,0.00023,2,"2024-01-27T22:10:32.156",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877249,1706393432175,"fUSD",-215251.38517269,0.00023,2,"2024-01-27T22:10:32.175",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877250,1706393432187,"fUSD",-480.34451528,0.00023,2,"2024-01-27T22:10:32.187",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877251,1706393432201,"fUSD",-437.93269508,0.00023,2,"2024-01-27T22:10:32.201",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877252,1706393432212,"fUSD",-970.5346668,0.00023,2,"2024-01-27T22:10:32.212",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877253,1706393432224,"fUSD",-1152.42565523,0.00023,2,"2024-01-27T22:10:32.224",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877254,1706393432236,"fUSD",-42216.01979983,0.00023,2,"2024-01-27T22:10:32.236",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877255,1706393432251,"fUSD",-556.68424595,0.00023,2,"2024-01-27T22:10:32.251",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877256,1706393432271,"fUSD",-13515.77123581,0.00023,2,"2024-01-27T22:10:32.271",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877257,1706393437501,"fUSD",-2196.79710131,0.00022525,2,"2024-01-27T22:10:37.501",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877258,1706393437557,"fUSD",-319.6918195,0.00022525,2,"2024-01-27T22:10:37.557",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877259,1706393437569,"fUSD",-5281.17028109,0.00022525,2,"2024-01-27T22:10:37.569",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877260,1706393437579,"fUSD",-35956.6357,0.000229,2,"2024-01-27T22:10:37.579",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877261,1706393437588,"fUSD",-3607.49611469,0.00023,2,"2024-01-27T22:10:37.588",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877262,1706393437599,"fUSD",-63606.01253809,0.00023,2,"2024-01-27T22:10:37.599",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877263,1706393437613,"fUSD",-9985.91701449,0.00023,2,"2024-01-27T22:10:37.613",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877264,1706393437624,"fUSD",-1123.23796047,0.00023,2,"2024-01-27T22:10:37.624",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877265,1706393437635,"fUSD",-345.78449166,0.00023,2,"2024-01-27T22:10:37.635",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877266,1706393437646,"fUSD",-2717.54842855,0.00023,2,"2024-01-27T22:10:37.646",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877267,1706393437657,"fUSD",-1252.0554888,0.00023,2,"2024-01-27T22:10:37.657",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877268,1706393437668,"fUSD",-432.99651565,0.00023,2,"2024-01-27T22:10:37.668",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877269,1706393437684,"fUSD",-2733.36764432,0.00023,2,"2024-01-27T22:10:37.684",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877270,1706393437695,"fUSD",-2516.78184118,0.00023,2,"2024-01-27T22:10:37.695",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877271,1706393437706,"fUSD",-3687.29843367,0.00023,2,"2024-01-27T22:10:37.706",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877272,1706393437805,"fUSD",-1543.32675736,0.00023,2,"2024-01-27T22:10:37.805",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877273,1706393437817,"fUSD",-3440.09998814,0.00023,2,"2024-01-27T22:10:37.817",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877274,1706393437838,"fUSD",-3279.9314489,0.00023,2,"2024-01-27T22:10:37.838",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877275,1706393437849,"fUSD",-467.91216912,0.00023,2,"2024-01-27T22:10:37.849",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877318,1706393440292,"fUSD",-4069.44811475,0.00023,2,"2024-01-27T22:10:40.292",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877319,1706393440726,"fUSD",-384.82722047,0.00022899,2,"2024-01-27T22:10:40.726",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877320,1706393440738,"fUSD",-1577324.04150531,0.00023,2,"2024-01-27T22:10:40.738",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877321,1706393440750,"fUSD",-226.43401973,0.00023008,2,"2024-01-27T22:10:40.750",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877322,1706393440762,"fUSD",-226.43401973,0.00023045,2,"2024-01-27T22:10:40.762",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877323,1706393440773,"fUSD",-1930.73,0.00023075,2,"2024-01-27T22:10:40.773",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877324,1706393440784,"fUSD",-226.43401973,0.00023081,2,"2024-01-27T22:10:40.784",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877325,1706393440796,"fUSD",-226.43401973,0.00023118,2,"2024-01-27T22:10:40.796",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877326,1706393440807,"fUSD",-226.43401973,0.00023155,2,"2024-01-27T22:10:40.807",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877327,1706393440818,"fUSD",-177.92,0.00023289,2,"2024-01-27T22:10:40.818",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877328,1706393440830,"fUSD",-202.45,0.00023655,2,"2024-01-27T22:10:40.830",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877329,1706393440842,"fUSD",-202.0,0.0002382,2,"2024-01-27T22:10:40.842",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877330,1706393440853,"fUSD",-250.0,0.00024057,2,"2024-01-27T22:10:40.853",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877331,1706393440864,"fUSD",-160.32,0.00024172,2,"2024-01-27T22:10:40.864",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877332,1706393440875,"fUSD",-160.32,0.00024424,2,"2024-01-27T22:10:40.875",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877333,1706393440887,"fUSD",-471.31,0.00024644,2,"2024-01-27T22:10:40.887",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877334,1706393440898,"fUSD",-198.65,0.00024658,2,"2024-01-27T22:10:40.898",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877335,1706393440910,"fUSD",-250.0,0.00024658,2,"2024-01-27T22:10:40.910",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877336,1706393440921,"fUSD",-160.32,0.00024676,2,"2024-01-27T22:10:40.921",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877337,1706393440932,"fUSD",-160.32,0.00024928,2,"2024-01-27T22:10:40.932",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877338,1706393440944,"fUSD",-177.92,0.00024933,2,"2024-01-27T22:10:40.944",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877339,1706393440955,"fUSD",-550.0,0.00025,3,"2024-01-27T22:10:40.955",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877340,1706393440967,"fUSD",-160.32,0.0002518,2,"2024-01-27T22:10:40.967",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877341,1706393440980,"fUSD",-528.69,0.00025187,2,"2024-01-27T22:10:40.980",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877342,1706393440992,"fUSD",-2892.32145214,0.00025345,2,"2024-01-27T22:10:40.992",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877343,1706393441005,"fUSD",-160.32,0.00025432,2,"2024-01-27T22:10:41.005",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877344,1706393441016,"fUSD",-166.29,0.00025448,2,"2024-01-27T22:10:41.016",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877345,1706393441027,"fUSD",-150.0,0.00026079,2,"2024-01-27T22:10:41.027",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877346,1706393441037,"fUSD",-202.0,0.00026081,5,"2024-01-27T22:10:41.037",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877347,1706393441047,"fUSD",-408.6227795,0.000264,2,"2024-01-27T22:10:41.047",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877348,1706393441056,"fUSD",-177.92,0.00026577,2,"2024-01-27T22:10:41.056",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877349,1706393441066,"fUSD",-1120.36100255,0.00026743,3,"2024-01-27T22:10:41.066",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877350,1706393441075,"fUSD",-150.0,0.0002688,2,"2024-01-27T22:10:41.075",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877351,1706393441230,"fUSD",-150.0,0.0002688,2,"2024-01-27T22:10:41.230",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877352,1706393441248,"fUSD",-150.0,0.0002688,2,"2024-01-27T22:10:41.248",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877353,1706393441261,"fUSD",-150.0,0.0002688,2,"2024-01-27T22:10:41.261",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877354,1706393441270,"fUSD",-600.0,0.00027,3,"2024-01-27T22:10:41.270",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877355,1706393441279,"fUSD",-471.31,0.00027382,2,"2024-01-27T22:10:41.279",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877356,1706393441289,"fUSD",-151.08297633,0.00027383,3,"2024-01-27T22:10:41.289",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877357,1706393441298,"fUSD",-379.4,0.00027397,2,"2024-01-27T22:10:41.298",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877358,1706393441307,"fUSD",-158.93119075,0.000274,2,"2024-01-27T22:10:41.307",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877359,1706393441316,"fUSD",-379.4,0.00027556,2,"2024-01-27T22:10:41.316",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877360,1706393441326,"fUSD",-654.98,0.00027671,2,"2024-01-27T22:10:41.326",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877361,1706393441336,"fUSD",-379.4,0.00027714,2,"2024-01-27T22:10:41.336",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877362,1706393441346,"fUSD",-2892.32145214,0.00027791,2,"2024-01-27T22:10:41.346",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877363,1706393441355,"fUSD",-1567.0,0.000278,2,"2024-01-27T22:10:41.355",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877364,1706393441365,"fUSD",-379.4,0.00027872,2,"2024-01-27T22:10:41.365",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877365,1706393441374,"fUSD",-6669.0,0.000279,2,"2024-01-27T22:10:41.374",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877366,1706393441384,"fUSD",-379.4,0.0002803,2,"2024-01-27T22:10:41.384",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877367,1706393441393,"fUSD",-379.4,0.00028189,2,"2024-01-27T22:10:41.393",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877368,1706393441402,"fUSD",-177.92,0.00028221,2,"2024-01-27T22:10:41.402",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877369,1706393441411,"fUSD",-528.69,0.00028335,2,"2024-01-27T22:10:41.411",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877370,1706393441420,"fUSD",-202.0,0.00028343,9,"2024-01-27T22:10:41.420",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877371,1706393441430,"fUSD",-379.4,0.00028347,2,"2024-01-27T22:10:41.430",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877372,1706393441439,"fUSD",-379.4,0.00028505,2,"2024-01-27T22:10:41.439",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877373,1706393441450,"fUSD",-379.4,0.00028664,2,"2024-01-27T22:10:41.450",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877374,1706393441459,"fUSD",-654.98,0.00028695,2,"2024-01-27T22:10:41.459",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877375,1706393441468,"fUSD",-379.4,0.00028822,2,"2024-01-27T22:10:41.468",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877376,1706393441478,"fUSD",-650.0,0.00029,3,"2024-01-27T22:10:41.478",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877377,1706393441487,"fUSD",-2493.83,0.00029236,2,"2024-01-27T22:10:41.487",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877378,1706393441497,"fUSD",-654.98,0.00029719,2,"2024-01-27T22:10:41.497",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877379,1706393441506,"fUSD",-177.92,0.00029865,2,"2024-01-27T22:10:41.506",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877380,1706393441515,"fUSD",-155.0,0.0003,2,"2024-01-27T22:10:41.515",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877381,1706393441524,"fUSD",-357.91955435,0.0003,2,"2024-01-27T22:10:41.524",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877382,1706393441533,"fUSD",-164688.24204655,0.0003,2,"2024-01-27T22:10:41.533",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877383,1706393441542,"fUSD",-471.31,0.0003012,2,"2024-01-27T22:10:41.542",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877384,1706393441552,"fUSD",-153.91,0.00030137,2,"2024-01-27T22:10:41.552",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877385,1706393441561,"fUSD",-2892.32145214,0.00030236,2,"2024-01-27T22:10:41.561",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877386,1706393441570,"fUSD",-250.0,0.00030516,2,"2024-01-27T22:10:41.570",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877387,1706393441579,"fUSD",-1120.36100255,0.00030586,5,"2024-01-27T22:10:41.579",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877388,1706393441589,"fUSD",-202.0,0.00030604,12,"2024-01-27T22:10:41.589",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877389,1706393441598,"fUSD",-654.98,0.00030743,2,"2024-01-27T22:10:41.598",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877390,1706393441607,"fUSD",-700.0,0.00031,3,"2024-01-27T22:10:41.607",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877391,1706393441617,"fUSD",-704.09301398,0.00031148,4,"2024-01-27T22:10:41.617",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877392,1706393441626,"fUSD",-528.69,0.00031483,2,"2024-01-27T22:10:41.626",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877393,1706393441635,"fUSD",-177.92,0.00031508,2,"2024-01-27T22:10:41.635",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877394,1706393441644,"fUSD",-180.0,0.00031644,2,"2024-01-27T22:10:41.644",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877395,1706393441653,"fUSD",-654.98,0.00031767,2,"2024-01-27T22:10:41.653",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877396,1706393441663,"fUSD",-500.0,0.00031799,7,"2024-01-27T22:10:41.663",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877397,1706393441672,"fUSD",-500.0,0.00031799,7,"2024-01-27T22:10:41.672",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877398,1706393441682,"fUSD",-500.0,0.00031799,7,"2024-01-27T22:10:41.682",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877399,1706393441691,"fUSD",-344.48926898,0.00031799,7,"2024-01-27T22:10:41.691",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877400,1706393441701,"fUSD",-500.0,0.00031799,7,"2024-01-27T22:10:41.701",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877401,1706393441710,"fUSD",-500.0,0.00031799,7,"2024-01-27T22:10:41.710",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877402,1706393441720,"fUSD",-500.0,0.00031799,7,"2024-01-27T22:10:41.720",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877403,1706393441729,"fUSD",-500.0,0.00031799,7,"2024-01-27T22:10:41.729",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877404,1706393441739,"fUSD",-545.82970423,0.00031799,7,"2024-01-27T22:10:41.739",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877405,1706393441748,"fUSD",-554.23907692,0.00031799,7,"2024-01-27T22:10:41.748",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877406,1706393441757,"fUSD",-500.0,0.00031799,7,"2024-01-27T22:10:41.757",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877407,1706393441766,"fUSD",-500.0,0.00031799,7,"2024-01-27T22:10:41.766",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877408,1706393441776,"fUSD",-264.81198426,0.00031799,7,"2024-01-27T22:10:41.776",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877409,1706393441785,"fUSD",-500.0,0.00031799,7,"2024-01-27T22:10:41.785",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877410,1706393441794,"fUSD",-500.0,0.00031799,7,"2024-01-27T22:10:41.794",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877411,1706393441803,"fUSD",-500.0,0.00031799,7,"2024-01-27T22:10:41.803",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877412,1706393441812,"fUSD",-500.0,0.00031799,7,"2024-01-27T22:10:41.812",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877413,1706393441821,"fUSD",-500.0,0.00031799,7,"2024-01-27T22:10:41.821",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877414,1706393441830,"fUSD",-500.0,0.00031799,7,"2024-01-27T22:10:41.830",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877415,1706393441839,"fUSD",-500.0,0.00031799,7,"2024-01-27T22:10:41.839",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877416,1706393441848,"fUSD",-256.8789068,0.00031799,7,"2024-01-27T22:10:41.848",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877417,1706393441857,"fUSD",-500.0,0.00031799,7,"2024-01-27T22:10:41.857",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877418,1706393441866,"fUSD",-189.84559578,0.00031799,7,"2024-01-27T22:10:41.866",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877419,1706393441875,"fUSD",-295.64811248,0.00031799,7,"2024-01-27T22:10:41.875",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877420,1706393441884,"fUSD",-239264.423479,0.000318,3,"2024-01-27T22:10:41.884",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877421,1706393441893,"fUSD",-1000.0,0.00031808,2,"2024-01-27T22:10:41.893",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877422,1706393441901,"fUSD",-151.08297633,0.00031867,5,"2024-01-27T22:10:41.901",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877423,1706393441911,"fUSD",-158.93119075,0.000319,2,"2024-01-27T22:10:41.911",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877424,1706393441920,"fUSD",-1056.0,0.0003228,5,"2024-01-27T22:10:41.920",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877425,1706393441929,"fUSD",-153.49,0.000324,2,"2024-01-27T22:10:41.929",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877426,1706393441938,"fUSD",-153.49,0.000324,2,"2024-01-27T22:10:41.938",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877427,1706393441946,"fUSD",-158.35,0.000324,2,"2024-01-27T22:10:41.946",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877428,1706393441956,"fUSD",-2892.32145214,0.00032682,4,"2024-01-27T22:10:41.956",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877429,1706393441965,"fUSD",-500.0,0.00032799,2,"2024-01-27T22:10:41.965",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877430,1706393441974,"fUSD",-471.31,0.00032859,2,"2024-01-27T22:10:41.974",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877431,1706393441983,"fUSD",-202.0,0.00032865,16,"2024-01-27T22:10:41.983",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877432,1706393441992,"fUSD",-198.65,0.00032877,2,"2024-01-27T22:10:41.992",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877433,1706393442002,"fUSD",-153.91,0.00032877,2,"2024-01-27T22:10:42.002",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877434,1706393442011,"fUSD",-191.0,0.00032877,15,"2024-01-27T22:10:42.011",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877435,1706393442020,"fUSD",-750.0,0.00033,3,"2024-01-27T22:10:42.020",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877436,1706393442029,"fUSD",-151.7824805,0.00033249,2,"2024-01-27T22:10:42.029",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877437,1706393442039,"fUSD",-470.97,0.000335,2,"2024-01-27T22:10:42.039",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877438,1706393442048,"fUSD",-470.97,0.000335,2,"2024-01-27T22:10:42.048",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877439,1706393442057,"fUSD",-470.97,0.000335,2,"2024-01-27T22:10:42.057",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877440,1706393442066,"fUSD",-470.97,0.000335,2,"2024-01-27T22:10:42.066",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877441,1706393442075,"fUSD",-470.97,0.000335,2,"2024-01-27T22:10:42.075",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877442,1706393442084,"fUSD",-470.97,0.000335,2,"2024-01-27T22:10:42.084",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877443,1706393442093,"fUSD",-470.97,0.000335,2,"2024-01-27T22:10:42.093",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877444,1706393442102,"fUSD",-470.97,0.000335,2,"2024-01-27T22:10:42.102",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877445,1706393442111,"fUSD",-470.97,0.000335,2,"2024-01-27T22:10:42.111",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877446,1706393442120,"fUSD",-470.97,0.000335,2,"2024-01-27T22:10:42.120",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877447,1706393442129,"fUSD",-470.97,0.000335,2,"2024-01-27T22:10:42.129",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877448,1706393442138,"fUSD",-470.97,0.000335,2,"2024-01-27T22:10:42.138",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877449,1706393442147,"fUSD",-470.97,0.000335,2,"2024-01-27T22:10:42.147",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877450,1706393442156,"fUSD",-470.97,0.000335,2,"2024-01-27T22:10:42.156",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877451,1706393442165,"fUSD",-470.97,0.000335,2,"2024-01-27T22:10:42.165",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877452,1706393442174,"fUSD",-470.97,0.000335,2,"2024-01-27T22:10:42.174",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877453,1706393442183,"fUSD",-470.97,0.000335,2,"2024-01-27T22:10:42.183",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877454,1706393442192,"fUSD",-470.97,0.000335,2,"2024-01-27T22:10:42.192",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877455,1706393442202,"fUSD",-470.97,0.000335,2,"2024-01-27T22:10:42.202",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877456,1706393442212,"fUSD",-470.97,0.000335,2,"2024-01-27T22:10:42.212",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877457,1706393442221,"fUSD",-3176.81093122,0.00033599,2,"2024-01-27T22:10:42.221",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877458,1706393442230,"fUSD",-507.31895461,0.00034,4,"2024-01-27T22:10:42.230",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877459,1706393442239,"fUSD",-151.0128,0.00034148,4,"2024-01-27T22:10:42.239",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877460,1706393442249,"fUSD",-1011.88,0.00034309,2,"2024-01-27T22:10:42.249",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877461,1706393442260,"fUSD",-1120.36100255,0.00034429,7,"2024-01-27T22:10:42.260",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877462,1706393442269,"fUSD",-151.0128,0.00034448,4,"2024-01-27T22:10:42.269",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877463,1706393442278,"fUSD",-150.0,0.000346,10,"2024-01-27T22:10:42.278",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877464,1706393442287,"fUSD",-528.69,0.00034632,2,"2024-01-27T22:10:42.287",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877465,1706393442297,"fUSD",-414.32805963,0.00034649,4,"2024-01-27T22:10:42.297",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877466,1706393442306,"fUSD",-247.32726579,0.00034649,4,"2024-01-27T22:10:42.306",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877467,1706393442315,"fUSD",-150.0,0.00034726,2,"2024-01-27T22:10:42.315",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877468,1706393442325,"fUSD",-151.0128,0.00034748,4,"2024-01-27T22:10:42.325",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877469,1706393442335,"fUSD",-1500.0,0.00034749,2,"2024-01-27T22:10:42.335",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877470,1706393442344,"fUSD",-150.0,0.00034752,2,"2024-01-27T22:10:42.344",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877471,1706393442354,"fUSD",-150.0,0.00034755,2,"2024-01-27T22:10:42.354",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877472,1706393442363,"fUSD",-150.0,0.00034759,2,"2024-01-27T22:10:42.363",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877473,1706393442372,"fUSD",-150.0,0.0003476,2,"2024-01-27T22:10:42.372",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877474,1706393442381,"fUSD",-150.0,0.00034764,2,"2024-01-27T22:10:42.381",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877475,1706393442390,"fUSD",-150.0,0.00034764,2,"2024-01-27T22:10:42.390",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877476,1706393442399,"fUSD",-1500.0,0.00034767,2,"2024-01-27T22:10:42.399",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877477,1706393442408,"fUSD",-150.0,0.00034769,2,"2024-01-27T22:10:42.408",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877478,1706393442418,"fUSD",-150.0,0.00034771,2,"2024-01-27T22:10:42.418",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877479,1706393442427,"fUSD",-150.0,0.00034775,2,"2024-01-27T22:10:42.427",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877480,1706393442436,"fUSD",-150.0,0.00034789,2,"2024-01-27T22:10:42.436",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877481,1706393442445,"fUSD",-150.0,0.0003479,2,"2024-01-27T22:10:42.445",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877482,1706393442454,"fUSD",-150.0,0.00034791,2,"2024-01-27T22:10:42.454",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877483,1706393442463,"fUSD",-150.0,0.00034795,2,"2024-01-27T22:10:42.463",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877484,1706393442473,"fUSD",-150.0,0.00034796,2,"2024-01-27T22:10:42.473",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877485,1706393442482,"fUSD",-150.0,0.00034799,2,"2024-01-27T22:10:42.482",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877486,1706393442491,"fUSD",-150.0,0.000348,2,"2024-01-27T22:10:42.491",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877487,1706393442501,"fUSD",-150.0,0.00034803,2,"2024-01-27T22:10:42.501",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877488,1706393442510,"fUSD",-150.0,0.00034808,2,"2024-01-27T22:10:42.510",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877489,1706393442519,"fUSD",-150.0,0.00034809,2,"2024-01-27T22:10:42.519",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877490,1706393442528,"fUSD",-1500.0,0.00034812,2,"2024-01-27T22:10:42.528",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877491,1706393442537,"fUSD",-150.0,0.00034814,2,"2024-01-27T22:10:42.537",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877492,1706393442546,"fUSD",-150.0,0.00034817,2,"2024-01-27T22:10:42.546",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877493,1706393442556,"fUSD",-150.0,0.0003482,2,"2024-01-27T22:10:42.556",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877494,1706393442565,"fUSD",-150.0,0.00034822,2,"2024-01-27T22:10:42.565",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877495,1706393442574,"fUSD",-150.0,0.00034822,2,"2024-01-27T22:10:42.574",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877496,1706393442583,"fUSD",-300.0,0.0003483,2,"2024-01-27T22:10:42.583",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877497,1706393442592,"fUSD",-150.0,0.00034832,2,"2024-01-27T22:10:42.592",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877498,1706393442602,"fUSD",-1500.0,0.00034832,2,"2024-01-27T22:10:42.602",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877499,1706393442611,"fUSD",-150.0,0.00034832,2,"2024-01-27T22:10:42.611",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877500,1706393442620,"fUSD",-1500.0,0.00034833,2,"2024-01-27T22:10:42.620",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877501,1706393442629,"fUSD",-150.0,0.00034839,2,"2024-01-27T22:10:42.629",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877502,1706393442638,"fUSD",-150.0,0.00034845,2,"2024-01-27T22:10:42.638",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877503,1706393442647,"fUSD",-150.0,0.00034845,2,"2024-01-27T22:10:42.647",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877504,1706393442657,"fUSD",-1500.0,0.00034852,2,"2024-01-27T22:10:42.657",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877505,1706393442666,"fUSD",-150.0,0.00034858,2,"2024-01-27T22:10:42.666",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877506,1706393442675,"fUSD",-298.28962295,0.0003486,2,"2024-01-27T22:10:42.675",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877507,1706393442684,"fUSD",-1500.0,0.00034861,2,"2024-01-27T22:10:42.684",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877508,1706393442694,"fUSD",-150.0,0.00034863,2,"2024-01-27T22:10:42.694",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877509,1706393442704,"fUSD",-1500.0,0.00034867,2,"2024-01-27T22:10:42.704",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877510,1706393442714,"fUSD",-150.0,0.00034874,2,"2024-01-27T22:10:42.714",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877511,1706393442723,"fUSD",-150.0,0.00034874,2,"2024-01-27T22:10:42.723",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877512,1706393442733,"fUSD",-150.0,0.00034875,2,"2024-01-27T22:10:42.733",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877513,1706393442742,"fUSD",-150.0,0.00034879,2,"2024-01-27T22:10:42.742",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877514,1706393442751,"fUSD",-150.0,0.00034884,2,"2024-01-27T22:10:42.751",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877515,1706393442761,"fUSD",-150.0,0.00034889,2,"2024-01-27T22:10:42.761",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877516,1706393442770,"fUSD",-150.0,0.00034893,2,"2024-01-27T22:10:42.770",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877517,1706393442779,"fUSD",-150.0,0.00034894,2,"2024-01-27T22:10:42.779",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877518,1706393442788,"fUSD",-150.0,0.00034897,2,"2024-01-27T22:10:42.788",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877519,1706393442798,"fUSD",-150.0,0.00034899,2,"2024-01-27T22:10:42.798",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877520,1706393442807,"fUSD",-150.0,0.00034899,2,"2024-01-27T22:10:42.807",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877521,1706393442816,"fUSD",-8030.242805,0.000349,2,"2024-01-27T22:10:42.816",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877522,1706393442825,"fUSD",-274.92539579,0.00034906,2,"2024-01-27T22:10:42.825",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877523,1706393442834,"fUSD",-150.0,0.00034908,2,"2024-01-27T22:10:42.834",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877524,1706393442844,"fUSD",-1500.0,0.00034909,2,"2024-01-27T22:10:42.844",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877525,1706393442853,"fUSD",-300.0,0.00034909,2,"2024-01-27T22:10:42.853",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877526,1706393442863,"fUSD",-150.0,0.00034912,2,"2024-01-27T22:10:42.863",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877527,1706393442872,"fUSD",-150.0,0.00034912,2,"2024-01-27T22:10:42.872",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877528,1706393442881,"fUSD",-300.0,0.00034913,2,"2024-01-27T22:10:42.881",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877529,1706393442891,"fUSD",-150.0,0.00034914,2,"2024-01-27T22:10:42.891",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877530,1706393442900,"fUSD",-150.0,0.00034916,2,"2024-01-27T22:10:42.900",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877531,1706393442910,"fUSD",-150.0,0.00034921,2,"2024-01-27T22:10:42.910",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877532,1706393442919,"fUSD",-150.0,0.00034931,2,"2024-01-27T22:10:42.919",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877533,1706393442928,"fUSD",-150.0,0.00034938,2,"2024-01-27T22:10:42.928",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877534,1706393442937,"fUSD",-150.0,0.00034941,2,"2024-01-27T22:10:42.937",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877535,1706393442947,"fUSD",-151.0128,0.00034948,4,"2024-01-27T22:10:42.947",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877536,1706393442958,"fUSD",-150.0,0.00034953,2,"2024-01-27T22:10:42.958",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877537,1706393442969,"fUSD",-150.0,0.00034955,2,"2024-01-27T22:10:42.969",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877538,1706393442978,"fUSD",-150.0,0.00034957,2,"2024-01-27T22:10:42.978",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877539,1706393442987,"fUSD",-150.0,0.00034958,2,"2024-01-27T22:10:42.987",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877540,1706393442997,"fUSD",-1500.0,0.00034962,2,"2024-01-27T22:10:42.997",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877541,1706393443006,"fUSD",-150.0,0.00034963,2,"2024-01-27T22:10:43.006",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877542,1706393443016,"fUSD",-150.0,0.00034964,2,"2024-01-27T22:10:43.016",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877543,1706393443025,"fUSD",-1500.0,0.0003497,2,"2024-01-27T22:10:43.025",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877544,1706393443034,"fUSD",-150.0,0.00034971,2,"2024-01-27T22:10:43.034",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877545,1706393443043,"fUSD",-150.0,0.00034973,2,"2024-01-27T22:10:43.043",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877546,1706393443052,"fUSD",-150.0,0.00034977,2,"2024-01-27T22:10:43.052",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877547,1706393443062,"fUSD",-150.0,0.00034978,2,"2024-01-27T22:10:43.062",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877548,1706393443072,"fUSD",-150.0,0.00034978,2,"2024-01-27T22:10:43.072",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877549,1706393443081,"fUSD",-150.0,0.0003498,2,"2024-01-27T22:10:43.081",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877550,1706393443090,"fUSD",-150.0,0.00034986,2,"2024-01-27T22:10:43.090",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877551,1706393443099,"fUSD",-150.0,0.00034987,2,"2024-01-27T22:10:43.099",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877552,1706393443108,"fUSD",-150.0,0.00034988,2,"2024-01-27T22:10:43.108",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877554,1706393443117,"fUSD",-150.0,0.00034988,2,"2024-01-27T22:10:43.117",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877556,1706393443126,"fUSD",-150.0,0.00034988,2,"2024-01-27T22:10:43.126",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877557,1706393443136,"fUSD",-150.0,0.00034991,2,"2024-01-27T22:10:43.136",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877558,1706393443145,"fUSD",-150.0,0.00034992,2,"2024-01-27T22:10:43.145",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877559,1706393443154,"fUSD",-150.0,0.00034994,2,"2024-01-27T22:10:43.154",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877560,1706393443164,"fUSD",-150.0,0.00034994,2,"2024-01-27T22:10:43.164",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877562,1706393443173,"fUSD",-150.0,0.00034996,2,"2024-01-27T22:10:43.173",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877564,1706393443182,"fUSD",-150.0,0.00034997,2,"2024-01-27T22:10:43.182",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877565,1706393443191,"fUSD",-164.59395117,0.00034999,4,"2024-01-27T22:10:43.191",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877566,1706393443202,"fUSD",-150.01,0.00034999,2,"2024-01-27T22:10:43.202",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877567,1706393443213,"fUSD",-3302.58843747,0.00034999,2,"2024-01-27T22:10:43.213",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877568,1706393443223,"fUSD",-37065.14868678,0.00035,2,"2024-01-27T22:10:43.223",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877569,1706393443233,"fUSD",-15776.97113927,0.00035,7,"2024-01-27T22:10:43.233",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877570,1706393443242,"fUSD",-1505.64037283,0.00035,2,"2024-01-27T22:10:43.242",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877571,1706393443254,"fUSD",-495.54090853,0.00035,2,"2024-01-27T22:10:43.254",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877572,1706393443264,"fUSD",-225.86158971,0.00035,4,"2024-01-27T22:10:43.264",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877573,1706393443274,"fUSD",-155.0,0.00035,2,"2024-01-27T22:10:43.274",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877574,1706393443283,"fUSD",-155.0,0.00035,4,"2024-01-27T22:10:43.283",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877575,1706393443293,"fUSD",-500.0,0.00035,2,"2024-01-27T22:10:43.293",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877576,1706393443303,"fUSD",-1844.98,0.00035,5,"2024-01-27T22:10:43.303",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877577,1706393443313,"fUSD",-1820.45,0.00035,5,"2024-01-27T22:10:43.313",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877578,1706393443322,"fUSD",-1786.65,0.00035,5,"2024-01-27T22:10:43.322",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877579,1706393443332,"fUSD",-509.94256107,0.00035,4,"2024-01-27T22:10:43.332",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877580,1706393443342,"fUSD",-1809.19,0.00035,5,"2024-01-27T22:10:43.342",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877581,1706393443352,"fUSD",-1840.77,0.00035,5,"2024-01-27T22:10:43.352",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877582,1706393443362,"fUSD",-1818.22,0.00035,5,"2024-01-27T22:10:43.362",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877583,1706393443372,"fUSD",-800.0,0.00035,3,"2024-01-27T22:10:43.372",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877584,1706393443381,"fUSD",-2000.0,0.00035,2,"2024-01-27T22:10:43.381",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877585,1706393443390,"fUSD",-475.45150875,0.00035,2,"2024-01-27T22:10:43.390",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877586,1706393443400,"fUSD",-195.36922942,0.00035,2,"2024-01-27T22:10:43.400",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877587,1706393443409,"fUSD",-1523.310108,0.00035,17,"2024-01-27T22:10:43.409",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877588,1706393443418,"fUSD",-33569.00671794,0.00035,2,"2024-01-27T22:10:43.418",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877589,1706393443428,"fUSD",-202.0,0.00035126,20,"2024-01-27T22:10:43.428",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877590,1706393443438,"fUSD",-2892.32145214,0.00035127,7,"2024-01-27T22:10:43.438",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877591,1706393443447,"fUSD",-151.0128,0.00035148,4,"2024-01-27T22:10:43.447",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877592,1706393443459,"fUSD",-151.0128,0.00035448,4,"2024-01-27T22:10:43.459",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877593,1706393443468,"fUSD",-200.0,0.00035616,2,"2024-01-27T22:10:43.468",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877594,1706393443477,"fUSD",-153.91,0.00035616,2,"2024-01-27T22:10:43.477",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877595,1706393443487,"fUSD",-4581.47,0.000357,7,"2024-01-27T22:10:43.487",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877596,1706393443496,"fUSD",-3446.94,0.000357,7,"2024-01-27T22:10:43.496",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877597,1706393443506,"fUSD",-2094.81,0.000357,7,"2024-01-27T22:10:43.506",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877598,1706393443515,"fUSD",-151.0128,0.00035748,4,"2024-01-27T22:10:43.515",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877599,1706393443525,"fUSD",-151.0128,0.00035948,4,"2024-01-27T22:10:43.525",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877600,1706393443534,"fUSD",-306.63607534,0.00036,3,"2024-01-27T22:10:43.534",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877601,1706393443543,"fUSD",-151.0128,0.00036148,6,"2024-01-27T22:10:43.543",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877602,1706393443553,"fUSD",-151.08297633,0.0003635,7,"2024-01-27T22:10:43.553",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877603,1706393443562,"fUSD",-457.58376213,0.00036354,2,"2024-01-27T22:10:43.562",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877604,1706393443572,"fUSD",-532.39441644,0.00036354,2,"2024-01-27T22:10:43.572",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877605,1706393443581,"fUSD",-158.93119075,0.000364,2,"2024-01-27T22:10:43.581",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877606,1706393443591,"fUSD",-151.0128,0.00036448,6,"2024-01-27T22:10:43.591",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877607,1706393443600,"fUSD",-191.0,0.00036613,15,"2024-01-27T22:10:43.600",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877608,1706393443610,"fUSD",-151.0128,0.00036748,6,"2024-01-27T22:10:43.610",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877609,1706393443619,"fUSD",-2094.81,0.000368,7,"2024-01-27T22:10:43.619",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877610,1706393443628,"fUSD",-3446.94,0.000369,7,"2024-01-27T22:10:43.628",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877611,1706393443638,"fUSD",-151.0128,0.00036948,6,"2024-01-27T22:10:43.638",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877615,1706393443746,"fUSD",-351.94775369,0.00037,4,"2024-01-27T22:10:43.746",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877617,1706393443755,"fUSD",-4581.47,0.00037,7,"2024-01-27T22:10:43.755",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877619,1706393443764,"fUSD",-850.0,0.00037,3,"2024-01-27T22:10:43.764",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877620,1706393443774,"fUSD",-250.0,0.00037082,2,"2024-01-27T22:10:43.774",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877621,1706393443782,"fUSD",-157.0,0.00037082,2,"2024-01-27T22:10:43.782",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877622,1706393443791,"fUSD",-157.969,0.00037082,2,"2024-01-27T22:10:43.791",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877623,1706393443801,"fUSD",-197.0,0.00037082,2,"2024-01-27T22:10:43.801",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877624,1706393443810,"fUSD",-250.0,0.00037082,2,"2024-01-27T22:10:43.810",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877625,1706393443819,"fUSD",-214.219,0.00037082,2,"2024-01-27T22:10:43.819",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877626,1706393443828,"fUSD",-163.132,0.00037082,2,"2024-01-27T22:10:43.828",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877627,1706393443838,"fUSD",-238.849,0.00037082,2,"2024-01-27T22:10:43.838",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877628,1706393443846,"fUSD",-178.981,0.00037082,2,"2024-01-27T22:10:43.846",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877629,1706393443855,"fUSD",-178.0,0.00037082,2,"2024-01-27T22:10:43.855",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877630,1706393443864,"fUSD",-207.389,0.00037082,2,"2024-01-27T22:10:43.864",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877631,1706393443873,"fUSD",-151.015,0.00037082,2,"2024-01-27T22:10:43.873",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877632,1706393443882,"fUSD",-151.0128,0.00037148,8,"2024-01-27T22:10:43.882",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877633,1706393443892,"fUSD",-150.71,0.00037302,2,"2024-01-27T22:10:43.892",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877634,1706393443901,"fUSD",-663.478,0.00037302,2,"2024-01-27T22:10:43.901",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877635,1706393443910,"fUSD",-948.0,0.00037302,2,"2024-01-27T22:10:43.910",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877636,1706393443920,"fUSD",-1252.0,0.00037302,2,"2024-01-27T22:10:43.920",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877637,1706393443928,"fUSD",-215.0,0.00037302,2,"2024-01-27T22:10:43.928",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877638,1706393443938,"fUSD",-1331.838,0.00037302,2,"2024-01-27T22:10:43.938",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877639,1706393443947,"fUSD",-704.0,0.00037302,2,"2024-01-27T22:10:43.947",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877640,1706393443957,"fUSD",-426.0,0.00037302,2,"2024-01-27T22:10:43.957",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877641,1706393443966,"fUSD",-167.347,0.00037302,2,"2024-01-27T22:10:43.966",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877642,1706393443975,"fUSD",-319.595,0.00037302,2,"2024-01-27T22:10:43.975",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877643,1706393443984,"fUSD",-1138.0,0.00037302,2,"2024-01-27T22:10:43.984",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877644,1706393443993,"fUSD",-202.0,0.00037388,23,"2024-01-27T22:10:43.993",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877645,1706393444002,"fUSD",-151.0128,0.00037448,8,"2024-01-27T22:10:44.002",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877646,1706393444011,"fUSD",-2892.32145214,0.00037573,10,"2024-01-27T22:10:44.011",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877647,1706393444020,"fUSD",-11947.36971921,0.00037699,2,"2024-01-27T22:10:44.020",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877648,1706393444030,"fUSD",-151.0128,0.00037748,8,"2024-01-27T22:10:44.030",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877649,1706393444038,"fUSD",-528.69,0.0003778,2,"2024-01-27T22:10:44.038",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877650,1706393444048,"fUSD",-1000.0,0.000378,2,"2024-01-27T22:10:44.048",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877651,1706393444057,"fUSD",-20000.0,0.000378,2,"2024-01-27T22:10:44.057",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877652,1706393444066,"fUSD",-1522.67,0.00037873,2,"2024-01-27T22:10:44.066",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877653,1706393444076,"fUSD",-933.12448722,0.00037897,2,"2024-01-27T22:10:44.076",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877654,1706393444085,"fUSD",-682555.607763,0.000379,3,"2024-01-27T22:10:44.085",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877655,1706393444095,"fUSD",-151.0128,0.00037948,8,"2024-01-27T22:10:44.095",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877656,1706393444104,"fUSD",-2094.81,0.00038,7,"2024-01-27T22:10:44.104",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877657,1706393444114,"fUSD",-153.49,0.00038,3,"2024-01-27T22:10:44.114",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877658,1706393444124,"fUSD",-153.49,0.00038,3,"2024-01-27T22:10:44.124",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877659,1706393444132,"fUSD",-153.49,0.00038,3,"2024-01-27T22:10:44.132",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877660,1706393444142,"fUSD",-153.49,0.00038,3,"2024-01-27T22:10:44.142",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877661,1706393444150,"fUSD",-158.35,0.00038,2,"2024-01-27T22:10:44.150",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877662,1706393444159,"fUSD",-158.35,0.00038,2,"2024-01-27T22:10:44.159",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877663,1706393444168,"fUSD",-151.0128,0.00038148,10,"2024-01-27T22:10:44.168",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877664,1706393444177,"fUSD",-3446.94,0.000382,7,"2024-01-27T22:10:44.177",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877665,1706393444186,"fUSD",-1120.36100255,0.00038271,8,"2024-01-27T22:10:44.186",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877666,1706393444195,"fUSD",-153.91,0.00038356,2,"2024-01-27T22:10:44.195",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877667,1706393444205,"fUSD",-150.0,0.00038356,2,"2024-01-27T22:10:44.205",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877668,1706393444215,"fUSD",-4581.47,0.000384,7,"2024-01-27T22:10:44.215",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877669,1706393444224,"fUSD",-151.0128,0.00038448,10,"2024-01-27T22:10:44.224",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877670,1706393444233,"fUSD",-210.0,0.00038489,2,"2024-01-27T22:10:44.233",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877671,1706393444243,"fUSD",-155.0,0.00038746,4,"2024-01-27T22:10:44.243",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877672,1706393444255,"fUSD",-151.0128,0.00038748,10,"2024-01-27T22:10:44.255",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877673,1706393444265,"fUSD",-470.97,0.000388,3,"2024-01-27T22:10:44.265",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877674,1706393444274,"fUSD",-470.97,0.000388,3,"2024-01-27T22:10:44.274",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877675,1706393444283,"fUSD",-470.97,0.000388,3,"2024-01-27T22:10:44.283",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877676,1706393444294,"fUSD",-470.97,0.000388,3,"2024-01-27T22:10:44.294",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877677,1706393444303,"fUSD",-470.97,0.000388,3,"2024-01-27T22:10:44.303",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877678,1706393444312,"fUSD",-470.97,0.000388,3,"2024-01-27T22:10:44.312",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877679,1706393444321,"fUSD",-470.97,0.000388,3,"2024-01-27T22:10:44.321",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877680,1706393444331,"fUSD",-470.97,0.000388,3,"2024-01-27T22:10:44.331",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877681,1706393444340,"fUSD",-470.97,0.000388,3,"2024-01-27T22:10:44.340",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877682,1706393444349,"fUSD",-470.97,0.000388,3,"2024-01-27T22:10:44.349",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877683,1706393444358,"fUSD",-470.97,0.000388,3,"2024-01-27T22:10:44.358",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877684,1706393444367,"fUSD",-470.97,0.000388,3,"2024-01-27T22:10:44.367",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877685,1706393444376,"fUSD",-470.97,0.000388,3,"2024-01-27T22:10:44.376",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877686,1706393444385,"fUSD",-470.97,0.000388,3,"2024-01-27T22:10:44.385",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877687,1706393444394,"fUSD",-470.97,0.000388,3,"2024-01-27T22:10:44.394",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877688,1706393444402,"fUSD",-470.97,0.000388,3,"2024-01-27T22:10:44.402",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877689,1706393444411,"fUSD",-470.97,0.000388,3,"2024-01-27T22:10:44.411",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877690,1706393444421,"fUSD",-470.97,0.000388,3,"2024-01-27T22:10:44.421",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877691,1706393444429,"fUSD",-470.97,0.000388,3,"2024-01-27T22:10:44.429",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877692,1706393444438,"fUSD",-470.97,0.000388,3,"2024-01-27T22:10:44.438",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877693,1706393444448,"fUSD",-5422.00228461,0.0003888,2,"2024-01-27T22:10:44.448",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877694,1706393444457,"fUSD",-5422.00228454,0.0003888,2,"2024-01-27T22:10:44.457",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877695,1706393444466,"fUSD",-5422.00228454,0.0003888,2,"2024-01-27T22:10:44.466",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877696,1706393444475,"fUSD",-5422.00228454,0.0003888,2,"2024-01-27T22:10:44.475",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877697,1706393444484,"fUSD",-5422.00228454,0.0003888,2,"2024-01-27T22:10:44.484",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877698,1706393444494,"fUSD",-25691.42866818,0.00038904,20,"2024-01-27T22:10:44.494",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877699,1706393444503,"fUSD",-1000.0,0.00038943,2,"2024-01-27T22:10:44.503",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877700,1706393444512,"fUSD",-591.7482,0.00038943,2,"2024-01-27T22:10:44.512",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877701,1706393444521,"fUSD",-500.0,0.00038943,2,"2024-01-27T22:10:44.521",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877702,1706393444530,"fUSD",-500.0,0.00038943,2,"2024-01-27T22:10:44.530",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877703,1706393444539,"fUSD",-500.0,0.00038943,2,"2024-01-27T22:10:44.539",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877704,1706393444549,"fUSD",-500.0,0.00038943,2,"2024-01-27T22:10:44.549",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877705,1706393444558,"fUSD",-500.0,0.00038943,2,"2024-01-27T22:10:44.558",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877706,1706393444567,"fUSD",-500.0,0.00038943,2,"2024-01-27T22:10:44.567",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877707,1706393444576,"fUSD",-500.0,0.00038943,2,"2024-01-27T22:10:44.576",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877708,1706393444585,"fUSD",-500.0,0.00038943,2,"2024-01-27T22:10:44.585",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877709,1706393444594,"fUSD",-500.0,0.00038943,2,"2024-01-27T22:10:44.594",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877710,1706393444603,"fUSD",-500.0,0.00038943,2,"2024-01-27T22:10:44.603",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877711,1706393444612,"fUSD",-500.0,0.00038943,2,"2024-01-27T22:10:44.612",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877712,1706393444621,"fUSD",-500.0,0.00038943,2,"2024-01-27T22:10:44.621",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877713,1706393444630,"fUSD",-500.0,0.00038943,2,"2024-01-27T22:10:44.630",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877714,1706393444640,"fUSD",-500.0,0.00038943,2,"2024-01-27T22:10:44.640",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877715,1706393444649,"fUSD",-500.0,0.00038943,2,"2024-01-27T22:10:44.649",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877716,1706393444658,"fUSD",-500.0,0.00038943,2,"2024-01-27T22:10:44.658",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877717,1706393444667,"fUSD",-500.0,0.00038943,2,"2024-01-27T22:10:44.667",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877718,1706393444676,"fUSD",-500.0,0.00038943,2,"2024-01-27T22:10:44.676",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877719,1706393444686,"fUSD",-500.0,0.00038943,2,"2024-01-27T22:10:44.686",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877720,1706393444695,"fUSD",-500.0,0.00038943,2,"2024-01-27T22:10:44.695",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877721,1706393444704,"fUSD",-169.6772,0.00038943,2,"2024-01-27T22:10:44.704",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877722,1706393444713,"fUSD",-151.0128,0.00038948,10,"2024-01-27T22:10:44.713",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877723,1706393444722,"fUSD",-282.4270994,0.0003898,2,"2024-01-27T22:10:44.722",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877724,1706393444731,"fUSD",-150.0,0.00038999,2,"2024-01-27T22:10:44.731",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877725,1706393444740,"fUSD",-150.0,0.00038999,2,"2024-01-27T22:10:44.740",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877726,1706393444750,"fUSD",-1228.59403757,0.00039,2,"2024-01-27T22:10:44.750",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877727,1706393444759,"fUSD",-976.1034455,0.00039,4,"2024-01-27T22:10:44.759",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877728,1706393444768,"fUSD",-196.67150404,0.00039,4,"2024-01-27T22:10:44.768",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877729,1706393444778,"fUSD",-900.0,0.00039,3,"2024-01-27T22:10:44.778",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877730,1706393444787,"fUSD",-15902.13897425,0.00039049,19,"2024-01-27T22:10:44.787",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877731,1706393444795,"fUSD",-342.88383656,0.00039137,4,"2024-01-27T22:10:44.795",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877732,1706393444804,"fUSD",-155.2614482,0.00039137,2,"2024-01-27T22:10:44.804",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877733,1706393444813,"fUSD",-162.69912584,0.00039137,4,"2024-01-27T22:10:44.813",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877734,1706393444822,"fUSD",-281.28534164,0.00039138,4,"2024-01-27T22:10:44.822",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877735,1706393444831,"fUSD",-1840.2,0.00039138,5,"2024-01-27T22:10:44.831",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877736,1706393444840,"fUSD",-29330.69923474,0.00039139,19,"2024-01-27T22:10:44.840",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877737,1706393444849,"fUSD",-200.0,0.00039139,2,"2024-01-27T22:10:44.849",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877738,1706393444858,"fUSD",-356.64347884,0.00039139,4,"2024-01-27T22:10:44.858",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877739,1706393444867,"fUSD",-1266.46545973,0.00039139,2,"2024-01-27T22:10:44.867",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877740,1706393444877,"fUSD",-19806.80144478,0.00039139,18,"2024-01-27T22:10:44.877",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877741,1706393444886,"fUSD",-151.0128,0.00039148,10,"2024-01-27T22:10:44.886",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877742,1706393444895,"fUSD",-22433.11493313,0.00039185,19,"2024-01-27T22:10:44.895",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877743,1706393444904,"fUSD",-2094.81,0.000392,7,"2024-01-27T22:10:44.904",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877744,1706393444913,"fUSD",-150.05,0.0003926,2,"2024-01-27T22:10:44.913",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877745,1706393444922,"fUSD",-35585.3704924,0.00039331,18,"2024-01-27T22:10:44.922",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877746,1706393444931,"fUSD",-316.33036581,0.00039356,30,"2024-01-27T22:10:44.931",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877747,1706393444940,"fUSD",-150.0,0.00039366,2,"2024-01-27T22:10:44.940",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877748,1706393444949,"fUSD",-3446.94,0.000394,7,"2024-01-27T22:10:44.949",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877749,1706393444958,"fUSD",-151.0128,0.00039448,10,"2024-01-27T22:10:44.958",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877750,1706393444967,"fUSD",-5422.00228454,0.00039453,2,"2024-01-27T22:10:44.967",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877751,1706393444976,"fUSD",-202.0,0.00039649,27,"2024-01-27T22:10:44.976",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877752,1706393444985,"fUSD",-4581.47,0.000397,7,"2024-01-27T22:10:44.985",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877753,1706393444994,"fUSD",-151.0128,0.00039748,10,"2024-01-27T22:10:44.994",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877754,1706393445003,"fUSD",-4100.43,0.00039837,16,"2024-01-27T22:10:45.003",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877755,1706393445012,"fUSD",-200.0,0.00039987,2,"2024-01-27T22:10:45.012",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877756,1706393445022,"fUSD",-200.0,0.00039987,3,"2024-01-27T22:10:45.022",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877757,1706393445031,"fUSD",-212.84004961,0.0004,3,"2024-01-27T22:10:45.031",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877758,1706393445041,"fUSD",-637.40912439,0.0004,2,"2024-01-27T22:10:45.041",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877759,1706393445050,"fUSD",-1206.2073378,0.0004,4,"2024-01-27T22:10:45.050",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877760,1706393445059,"fUSD",-319.65201277,0.0004,120,"2024-01-27T22:10:45.059",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877761,1706393445068,"fUSD",-2892.32145214,0.00040018,13,"2024-01-27T22:10:45.068",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877762,1706393445078,"fUSD",-150.0,0.00040082,2,"2024-01-27T22:10:45.078",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877763,1706393445087,"fUSD",-150.0,0.00040082,2,"2024-01-27T22:10:45.087",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877764,1706393445097,"fUSD",-150.0,0.00040082,2,"2024-01-27T22:10:45.097",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877765,1706393445106,"fUSD",-150.0,0.00040082,2,"2024-01-27T22:10:45.106",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877766,1706393445114,"fUSD",-150.0,0.00040082,2,"2024-01-27T22:10:45.114",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877767,1706393445124,"fUSD",-150.0,0.00040082,2,"2024-01-27T22:10:45.124",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877768,1706393445133,"fUSD",-150.0,0.00040082,2,"2024-01-27T22:10:45.133",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877769,1706393445142,"fUSD",-151.0128,0.00040148,10,"2024-01-27T22:10:45.142",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877770,1706393445151,"fUSD",-2482.64849222,0.00040268,5,"2024-01-27T22:10:45.151",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877771,1706393445160,"fUSD",-464.45,0.00040302,2,"2024-01-27T22:10:45.160",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877772,1706393445170,"fUSD",-221.121,0.00040302,2,"2024-01-27T22:10:45.170",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877773,1706393445178,"fUSD",-1232.0,0.00040302,2,"2024-01-27T22:10:45.178",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877774,1706393445187,"fUSD",-441.854,0.00040302,2,"2024-01-27T22:10:45.187",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877775,1706393445196,"fUSD",-319.0,0.00040302,2,"2024-01-27T22:10:45.196",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877776,1706393445206,"fUSD",-1138.0,0.00040302,2,"2024-01-27T22:10:45.206",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877777,1706393445215,"fUSD",-191.0,0.00040349,15,"2024-01-27T22:10:45.215",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877778,1706393445224,"fUSD",-150.0,0.00040375,2,"2024-01-27T22:10:45.224",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877779,1706393445233,"fUSD",-151.0128,0.00040448,10,"2024-01-27T22:10:45.233",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877780,1706393445242,"fUSD",-2493.83,0.00040469,2,"2024-01-27T22:10:45.242",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877781,1706393445253,"fUSD",-151.0128,0.00040748,10,"2024-01-27T22:10:45.253",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877782,1706393445263,"fUSD",-151.08297633,0.00040833,10,"2024-01-27T22:10:45.263",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877783,1706393445272,"fUSD",-158.93119075,0.000409,10,"2024-01-27T22:10:45.272",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877784,1706393445281,"fUSD",-200.0,0.00040987,5,"2024-01-27T22:10:45.281",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877785,1706393445290,"fUSD",-200.0,0.00040987,10,"2024-01-27T22:10:45.290",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877786,1706393445300,"fUSD",-950.0,0.00041,3,"2024-01-27T22:10:45.300",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877787,1706393445309,"fUSD",-558.01258119,0.00041031,13,"2024-01-27T22:10:45.309",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877788,1706393445318,"fUSD",-153.91,0.00041096,2,"2024-01-27T22:10:45.318",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877789,1706393445328,"fUSD",-151.0128,0.00041148,12,"2024-01-27T22:10:45.328",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877790,1706393445338,"fUSD",-150.0,0.00041384,2,"2024-01-27T22:10:45.338",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877791,1706393445347,"fUSD",-151.0128,0.00041448,12,"2024-01-27T22:10:45.347",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877792,1706393445356,"fUSD",-837.0,0.000416,30,"2024-01-27T22:10:45.356",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877793,1706393445366,"fUSD",-920.0,0.000416,30,"2024-01-27T22:10:45.366",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877794,1706393445375,"fUSD",-151.0128,0.00041748,12,"2024-01-27T22:10:45.375",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877795,1706393445384,"fUSD",-2482.64849222,0.00041847,5,"2024-01-27T22:10:45.384",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877796,1706393445392,"fUSD",-202.0,0.0004191,31,"2024-01-27T22:10:45.392",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877797,1706393445402,"fUSD",-200.0,0.00041987,6,"2024-01-27T22:10:45.402",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877798,1706393445410,"fUSD",-200.0,0.00041987,11,"2024-01-27T22:10:45.410",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877799,1706393445419,"fUSD",-4507.0,0.0004199,2,"2024-01-27T22:10:45.419",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877800,1706393445428,"fUSD",-202.0,0.0004199,3,"2024-01-27T22:10:45.428",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877801,1706393445437,"fUSD",-3426.0,0.0004199,2,"2024-01-27T22:10:45.437",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877802,1706393445446,"fUSD",-466.56224361,0.00041997,2,"2024-01-27T22:10:45.446",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877803,1706393445456,"fUSD",-202794.0,0.00042,2,"2024-01-27T22:10:45.456",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877804,1706393445465,"fUSD",-185.537879,0.00042,14,"2024-01-27T22:10:45.465",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877805,1706393445474,"fUSD",-200.0,0.00042,2,"2024-01-27T22:10:45.474",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877806,1706393445483,"fUSD",-1165.43328731,0.00042,2,"2024-01-27T22:10:45.483",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877807,1706393445493,"fUSD",-150.0,0.00042031,3,"2024-01-27T22:10:45.493",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877808,1706393445502,"fUSD",-150.0,0.00042031,3,"2024-01-27T22:10:45.502",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877809,1706393445511,"fUSD",-500000.0,0.00042032,30,"2024-01-27T22:10:45.511",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877810,1706393445520,"fUSD",-1167.71397434,0.00042032,3,"2024-01-27T22:10:45.520",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877811,1706393445530,"fUSD",-5082.90849452,0.00042032,2,"2024-01-27T22:10:45.530",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877812,1706393445539,"fUSD",-18661.75211696,0.00042032,3,"2024-01-27T22:10:45.539",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877813,1706393445548,"fUSD",-3777.23830595,0.00042032,3,"2024-01-27T22:10:45.548",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877814,1706393445557,"fUSD",-8678.55967167,0.00042032,7,"2024-01-27T22:10:45.557",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877815,1706393445566,"fUSD",-1343.88449599,0.00042032,10,"2024-01-27T22:10:45.566",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877816,1706393445576,"fUSD",-7438.97285747,0.00042032,2,"2024-01-27T22:10:45.576",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877817,1706393445586,"fUSD",-1296.61227976,0.00042032,4,"2024-01-27T22:10:45.586",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877818,1706393445595,"fUSD",-197314.01317921,0.00042032,120,"2024-01-27T22:10:45.595",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877819,1706393445604,"fUSD",-7187.06891977,0.00042032,4,"2024-01-27T22:10:45.604",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877820,1706393445613,"fUSD",-198.095709,0.00042032,30,"2024-01-27T22:10:45.613",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877821,1706393445622,"fUSD",-500.0,0.00042032,6,"2024-01-27T22:10:45.622",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877822,1706393445631,"fUSD",-500.0,0.00042032,6,"2024-01-27T22:10:45.631",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877823,1706393445640,"fUSD",-500.0,0.00042032,6,"2024-01-27T22:10:45.640",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877824,1706393445648,"fUSD",-500.0,0.00042032,6,"2024-01-27T22:10:45.648",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877825,1706393445657,"fUSD",-500.0,0.00042032,6,"2024-01-27T22:10:45.657",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877826,1706393445666,"fUSD",-500.0,0.00042032,6,"2024-01-27T22:10:45.666",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877827,1706393445676,"fUSD",-500.0,0.00042032,6,"2024-01-27T22:10:45.676",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877828,1706393445686,"fUSD",-500.0,0.00042032,6,"2024-01-27T22:10:45.686",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877829,1706393445695,"fUSD",-500.0,0.00042032,6,"2024-01-27T22:10:45.695",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877830,1706393445704,"fUSD",-500.0,0.00042032,6,"2024-01-27T22:10:45.704",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877831,1706393445713,"fUSD",-500.0,0.00042032,6,"2024-01-27T22:10:45.713",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877832,1706393445722,"fUSD",-500.0,0.00042032,6,"2024-01-27T22:10:45.722",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877833,1706393445731,"fUSD",-500.0,0.00042032,6,"2024-01-27T22:10:45.731",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877834,1706393445740,"fUSD",-500.0,0.00042032,6,"2024-01-27T22:10:45.740",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877835,1706393445749,"fUSD",-500.0,0.00042032,6,"2024-01-27T22:10:45.749",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877836,1706393445758,"fUSD",-500.0,0.00042032,6,"2024-01-27T22:10:45.758",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877837,1706393445767,"fUSD",-500.0,0.00042032,6,"2024-01-27T22:10:45.767",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877838,1706393445776,"fUSD",-500.0,0.00042032,6,"2024-01-27T22:10:45.776",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877839,1706393445785,"fUSD",-500.0,0.00042032,6,"2024-01-27T22:10:45.785",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877840,1706393445795,"fUSD",-500.0,0.00042032,6,"2024-01-27T22:10:45.795",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877841,1706393445804,"fUSD",-500.0,0.00042032,6,"2024-01-27T22:10:45.804",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877842,1706393445813,"fUSD",-500.0,0.00042032,6,"2024-01-27T22:10:45.813",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877843,1706393445821,"fUSD",-500.0,0.00042032,6,"2024-01-27T22:10:45.821",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877844,1706393445831,"fUSD",-500.0,0.00042032,6,"2024-01-27T22:10:45.831",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877845,1706393445840,"fUSD",-500.0,0.00042032,6,"2024-01-27T22:10:45.840",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877846,1706393445848,"fUSD",-666.0,0.000421,4,"2024-01-27T22:10:45.848",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877847,1706393445857,"fUSD",-1120.36100255,0.00042114,10,"2024-01-27T22:10:45.857",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877848,1706393445867,"fUSD",-151.0128,0.00042148,14,"2024-01-27T22:10:45.867",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877849,1706393445876,"fUSD",-150.0,0.00042394,2,"2024-01-27T22:10:45.876",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877850,1706393445886,"fUSD",-151.0128,0.00042448,14,"2024-01-27T22:10:45.886",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877851,1706393445895,"fUSD",-2892.32145214,0.00042464,17,"2024-01-27T22:10:45.895",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877852,1706393445904,"fUSD",-150.1,0.00042537,2,"2024-01-27T22:10:45.904",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877853,1706393445913,"fUSD",-151.0128,0.00042748,14,"2024-01-27T22:10:45.913",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877854,1706393446013,"fUSD",-5422.00228454,0.00042784,5,"2024-01-27T22:10:46.013",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877855,1706393446022,"fUSD",-200.0,0.00042987,7,"2024-01-27T22:10:46.022",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877856,1706393446031,"fUSD",-200.0,0.00042987,12,"2024-01-27T22:10:46.031",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877857,1706393446040,"fUSD",-65322.12704368,0.00043,30,"2024-01-27T22:10:46.040",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877858,1706393446049,"fUSD",-1000.0,0.00043,3,"2024-01-27T22:10:46.049",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877859,1706393446057,"fUSD",-150.0,0.00043082,2,"2024-01-27T22:10:46.057",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877860,1706393446066,"fUSD",-150.0,0.00043082,2,"2024-01-27T22:10:46.066",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877861,1706393446075,"fUSD",-150.0,0.00043082,2,"2024-01-27T22:10:46.075",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877862,1706393446084,"fUSD",-150.0,0.00043082,2,"2024-01-27T22:10:46.084",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877863,1706393446093,"fUSD",-150.0,0.00043082,2,"2024-01-27T22:10:46.093",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877864,1706393446102,"fUSD",-151.0128,0.00043148,16,"2024-01-27T22:10:46.102",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877865,1706393446111,"fUSD",-2094.81,0.000433,7,"2024-01-27T22:10:46.111",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877866,1706393446119,"fUSD",-1125.769,0.00043302,2,"2024-01-27T22:10:46.119",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877867,1706393446128,"fUSD",-150.0,0.00043403,2,"2024-01-27T22:10:46.128",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877868,1706393446137,"fUSD",-2482.64849222,0.00043426,5,"2024-01-27T22:10:46.137",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877869,1706393446146,"fUSD",-151.0128,0.00043448,16,"2024-01-27T22:10:46.146",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877870,1706393446155,"fUSD",-153.49,0.000435,4,"2024-01-27T22:10:46.155",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877871,1706393446164,"fUSD",-153.49,0.000435,4,"2024-01-27T22:10:46.164",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877872,1706393446172,"fUSD",-153.49,0.000435,4,"2024-01-27T22:10:46.172",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877873,1706393446181,"fUSD",-153.49,0.000435,4,"2024-01-27T22:10:46.181",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877874,1706393446191,"fUSD",-158.35,0.000435,2,"2024-01-27T22:10:46.191",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877875,1706393446201,"fUSD",-158.35,0.000435,2,"2024-01-27T22:10:46.201",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877876,1706393446210,"fUSD",-151.0128,0.00043748,16,"2024-01-27T22:10:46.210",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877877,1706393446219,"fUSD",-8000.0,0.000438,2,"2024-01-27T22:10:46.219",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877878,1706393446228,"fUSD",-3446.94,0.000439,7,"2024-01-27T22:10:46.228",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877879,1706393446237,"fUSD",-200.0,0.00043987,8,"2024-01-27T22:10:46.237",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877880,1706393446246,"fUSD",-200.0,0.00043987,13,"2024-01-27T22:10:46.246",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877881,1706393446257,"fUSD",-802.82707846,0.00044,120,"2024-01-27T22:10:46.257",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877882,1706393446267,"fUSD",-470.97,0.00044,4,"2024-01-27T22:10:46.267",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877883,1706393446276,"fUSD",-470.97,0.00044,4,"2024-01-27T22:10:46.276",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877884,1706393446285,"fUSD",-470.97,0.00044,4,"2024-01-27T22:10:46.285",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877885,1706393446294,"fUSD",-470.97,0.00044,4,"2024-01-27T22:10:46.294",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877886,1706393446304,"fUSD",-470.97,0.00044,4,"2024-01-27T22:10:46.304",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877887,1706393446314,"fUSD",-470.97,0.00044,4,"2024-01-27T22:10:46.314",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877888,1706393446322,"fUSD",-470.97,0.00044,4,"2024-01-27T22:10:46.322",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877889,1706393446332,"fUSD",-470.97,0.00044,4,"2024-01-27T22:10:46.332",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877890,1706393446343,"fUSD",-470.97,0.00044,4,"2024-01-27T22:10:46.343",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877891,1706393446352,"fUSD",-470.97,0.00044,4,"2024-01-27T22:10:46.352",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877892,1706393446361,"fUSD",-470.97,0.00044,4,"2024-01-27T22:10:46.361",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877893,1706393446370,"fUSD",-470.97,0.00044,4,"2024-01-27T22:10:46.370",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877894,1706393446379,"fUSD",-470.97,0.00044,4,"2024-01-27T22:10:46.379",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877895,1706393446388,"fUSD",-470.97,0.00044,4,"2024-01-27T22:10:46.388",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877896,1706393446397,"fUSD",-470.97,0.00044,4,"2024-01-27T22:10:46.397",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877897,1706393446406,"fUSD",-470.97,0.00044,4,"2024-01-27T22:10:46.406",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877898,1706393446416,"fUSD",-470.97,0.00044,4,"2024-01-27T22:10:46.416",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877899,1706393446425,"fUSD",-470.97,0.00044,4,"2024-01-27T22:10:46.425",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877900,1706393446434,"fUSD",-470.97,0.00044,4,"2024-01-27T22:10:46.434",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877901,1706393446443,"fUSD",-470.97,0.00044,4,"2024-01-27T22:10:46.443",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877902,1706393446452,"fUSD",-191.0,0.00044085,15,"2024-01-27T22:10:46.452",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877903,1706393446461,"fUSD",-200.0,0.000441,2,"2024-01-27T22:10:46.461",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877904,1706393446471,"fUSD",-151.0128,0.00044148,18,"2024-01-27T22:10:46.471",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877905,1706393446480,"fUSD",-202.0,0.00044171,34,"2024-01-27T22:10:46.480",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877906,1706393446489,"fUSD",-150.0,0.00044412,2,"2024-01-27T22:10:46.489",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877907,1706393446499,"fUSD",-151.0128,0.00044448,18,"2024-01-27T22:10:46.499",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877908,1706393446508,"fUSD",-4581.47,0.000445,7,"2024-01-27T22:10:46.508",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877909,1706393446517,"fUSD",-157.0128,0.00044748,18,"2024-01-27T22:10:46.517",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877910,1706393446526,"fUSD",-2892.32145214,0.00044909,20,"2024-01-27T22:10:46.526",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877911,1706393446536,"fUSD",-269.57705899,0.0004498,3,"2024-01-27T22:10:46.536",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877912,1706393446544,"fUSD",-329.4830721,0.0004498,3,"2024-01-27T22:10:46.544",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877913,1706393446554,"fUSD",-758.0182681,0.00044986,4,"2024-01-27T22:10:46.554",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877914,1706393446562,"fUSD",-200.0,0.00044987,9,"2024-01-27T22:10:46.562",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877915,1706393446572,"fUSD",-200.0,0.00044987,14,"2024-01-27T22:10:46.572",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877916,1706393446582,"fUSD",-155.0,0.00045,2,"2024-01-27T22:10:46.582",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877917,1706393446591,"fUSD",-4224.13536304,0.00045,17,"2024-01-27T22:10:46.591",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877918,1706393446600,"fUSD",-252.81337463,0.00045,2,"2024-01-27T22:10:46.600",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877919,1706393446609,"fUSD",-498.0,0.00045,5,"2024-01-27T22:10:46.609",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877920,1706393446618,"fUSD",-5000.0,0.00045,2,"2024-01-27T22:10:46.618",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877921,1706393446627,"fUSD",-2000.0,0.00045,4,"2024-01-27T22:10:46.627",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877922,1706393446636,"fUSD",-5000.01079526,0.00045,4,"2024-01-27T22:10:46.636",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877923,1706393446645,"fUSD",-2094.81,0.00045,7,"2024-01-27T22:10:46.645",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877924,1706393446654,"fUSD",-1050.0,0.00045,3,"2024-01-27T22:10:46.654",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877925,1706393446664,"fUSD",-232.0,0.00045,2,"2024-01-27T22:10:46.664",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877926,1706393446673,"fUSD",-1327.0,0.00045,2,"2024-01-27T22:10:46.673",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877927,1706393446682,"fUSD",-2482.64849222,0.00045005,5,"2024-01-27T22:10:46.682",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877928,1706393446691,"fUSD",-151.0128,0.00045148,29,"2024-01-27T22:10:46.691",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877929,1706393446700,"fUSD",-8000.0,0.000452,2,"2024-01-27T22:10:46.700",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877930,1706393446710,"fUSD",-150.0,0.00045304,30,"2024-01-27T22:10:46.710",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877931,1706393446719,"fUSD",-300.638,0.00045304,30,"2024-01-27T22:10:46.719",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877932,1706393446727,"fUSD",-151.08297633,0.00045317,12,"2024-01-27T22:10:46.727",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877933,1706393446736,"fUSD",-3446.94,0.000454,7,"2024-01-27T22:10:46.736",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877934,1706393446745,"fUSD",-158.93119075,0.000454,27,"2024-01-27T22:10:46.745",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877935,1706393446754,"fUSD",-150.0,0.00045422,2,"2024-01-27T22:10:46.754",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877936,1706393446764,"fUSD",-152.0,0.00045439,3,"2024-01-27T22:10:46.764",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877937,1706393446773,"fUSD",-157.0128,0.00045448,29,"2024-01-27T22:10:46.773",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877938,1706393446783,"fUSD",-157.0128,0.00045748,29,"2024-01-27T22:10:46.783",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877939,1706393446792,"fUSD",-4374.19,0.000458,7,"2024-01-27T22:10:46.792",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877940,1706393446801,"fUSD",-975.0,0.000458,36,"2024-01-27T22:10:46.801",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877941,1706393446810,"fUSD",-3361.9,0.000459,7,"2024-01-27T22:10:46.810",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877942,1706393446819,"fUSD",-1120.36100255,0.00045957,12,"2024-01-27T22:10:46.819",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877943,1706393446827,"fUSD",-200.0,0.00045987,25,"2024-01-27T22:10:46.827",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877944,1706393446837,"fUSD",-200.0,0.00045987,15,"2024-01-27T22:10:46.837",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877945,1706393446846,"fUSD",-150.0,0.00046082,2,"2024-01-27T22:10:46.846",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877946,1706393446855,"fUSD",-4581.47,0.000461,7,"2024-01-27T22:10:46.855",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877947,1706393446864,"fUSD",-5422.00228454,0.00046114,8,"2024-01-27T22:10:46.864",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877948,1706393446873,"fUSD",-157.0128,0.00046148,29,"2024-01-27T22:10:46.873",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877949,1706393446882,"fUSD",-150.0,0.00046431,2,"2024-01-27T22:10:46.882",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877950,1706393446891,"fUSD",-202.0,0.00046433,38,"2024-01-27T22:10:46.891",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877951,1706393446900,"fUSD",-157.0128,0.00046448,29,"2024-01-27T22:10:46.900",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877952,1706393446909,"fUSD",-2094.81,0.000465,7,"2024-01-27T22:10:46.909",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877953,1706393446918,"fUSD",-2482.64849222,0.00046584,5,"2024-01-27T22:10:46.918",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877954,1706393446927,"fUSD",-1000.0,0.000466,2,"2024-01-27T22:10:46.927",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877955,1706393446936,"fUSD",-8000.0,0.000466,2,"2024-01-27T22:10:46.936",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877956,1706393446946,"fUSD",-157.0128,0.00046748,29,"2024-01-27T22:10:46.946",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877957,1706393446955,"fUSD",-200.0,0.00046987,26,"2024-01-27T22:10:46.955",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877958,1706393446964,"fUSD",-200.0,0.00046987,16,"2024-01-27T22:10:46.964",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877959,1706393446973,"fUSD",-2052.67,0.00047,7,"2024-01-27T22:10:46.973",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877960,1706393446982,"fUSD",-3446.94,0.00047,7,"2024-01-27T22:10:46.982",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877961,1706393446991,"fUSD",-1100.0,0.00047,3,"2024-01-27T22:10:46.991",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877962,1706393447000,"fUSD",-157.0128,0.00047148,29,"2024-01-27T22:10:47.000",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877963,1706393447009,"fUSD",-3361.89,0.000472,7,"2024-01-27T22:10:47.009",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877964,1706393447018,"fUSD",-2892.32145214,0.00047355,23,"2024-01-27T22:10:47.018",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877965,1706393447027,"fUSD",-4374.19,0.000474,7,"2024-01-27T22:10:47.027",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877966,1706393447036,"fUSD",-150.0,0.0004744,2,"2024-01-27T22:10:47.036",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877967,1706393447046,"fUSD",-157.0128,0.00047448,29,"2024-01-27T22:10:47.046",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877968,1706393447055,"fUSD",-152.0,0.00047468,4,"2024-01-27T22:10:47.055",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877969,1706393447064,"fUSD",-157.0128,0.00047748,29,"2024-01-27T22:10:47.064",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877970,1706393447073,"fUSD",-191.0,0.00047821,15,"2024-01-27T22:10:47.073",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877971,1706393447082,"fUSD",-20184.61665648,0.000479,28,"2024-01-27T22:10:47.082",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877972,1706393447091,"fUSD",-4581.47,0.000479,7,"2024-01-27T22:10:47.091",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877973,1706393447100,"fUSD",-7620.0,0.000479,2,"2024-01-27T22:10:47.100",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877974,1706393447109,"fUSD",-200.0,0.00047987,27,"2024-01-27T22:10:47.109",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877975,1706393447118,"fUSD",-200.0,0.00047987,17,"2024-01-27T22:10:47.118",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877976,1706393447127,"fUSD",-748.35496441,0.00048,4,"2024-01-27T22:10:47.127",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877977,1706393447136,"fUSD",-1468.02454202,0.00048,14,"2024-01-27T22:10:47.136",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877978,1706393447145,"fUSD",-157.0128,0.00048148,29,"2024-01-27T22:10:47.145",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877979,1706393447155,"fUSD",-2482.64849222,0.00048163,5,"2024-01-27T22:10:47.155",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877980,1706393447164,"fUSD",-157.0128,0.00048448,29,"2024-01-27T22:10:47.164",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877981,1706393447173,"fUSD",-150.0,0.0004845,2,"2024-01-27T22:10:47.173",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877982,1706393447181,"fUSD",-202.0,0.00048694,41,"2024-01-27T22:10:47.181",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877983,1706393447190,"fUSD",-157.0128,0.00048748,29,"2024-01-27T22:10:47.190",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877984,1706393447199,"fUSD",-266.1470236,0.000489,2,"2024-01-27T22:10:47.199",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877985,1706393447208,"fUSD",-266.1470236,0.000489,2,"2024-01-27T22:10:47.208",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877986,1706393447217,"fUSD",-266.1470236,0.000489,2,"2024-01-27T22:10:47.217",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877987,1706393447227,"fUSD",-266.1470236,0.000489,2,"2024-01-27T22:10:47.227",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877988,1706393447236,"fUSD",-266.1470236,0.000489,2,"2024-01-27T22:10:47.236",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877989,1706393447244,"fUSD",-266.1470236,0.000489,2,"2024-01-27T22:10:47.244",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877990,1706393447255,"fUSD",-266.1470236,0.000489,2,"2024-01-27T22:10:47.255",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877991,1706393447264,"fUSD",-266.1470236,0.000489,2,"2024-01-27T22:10:47.264",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877992,1706393447274,"fUSD",-266.1470236,0.000489,2,"2024-01-27T22:10:47.274",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877993,1706393447283,"fUSD",-266.1470236,0.000489,2,"2024-01-27T22:10:47.283",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877994,1706393447293,"fUSD",-266.1470236,0.000489,2,"2024-01-27T22:10:47.293",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877995,1706393447304,"fUSD",-266.1470236,0.000489,2,"2024-01-27T22:10:47.304",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877996,1706393447313,"fUSD",-266.1470236,0.000489,2,"2024-01-27T22:10:47.313",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877997,1706393447323,"fUSD",-266.1470236,0.000489,2,"2024-01-27T22:10:47.323",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877998,1706393447334,"fUSD",-266.1470236,0.000489,2,"2024-01-27T22:10:47.334",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312877999,1706393447344,"fUSD",-266.1470236,0.000489,2,"2024-01-27T22:10:47.344",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878000,1706393447355,"fUSD",-1004.57733121,0.0004894,5,"2024-01-27T22:10:47.355",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878001,1706393447364,"fUSD",-200.0,0.00048987,28,"2024-01-27T22:10:47.364",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878002,1706393447375,"fUSD",-200.0,0.00048987,18,"2024-01-27T22:10:47.375",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878003,1706393447384,"fUSD",-2956.524495,0.00049,30,"2024-01-27T22:10:47.384",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878004,1706393447395,"fUSD",-1150.0,0.00049,3,"2024-01-27T22:10:47.395",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878005,1706393447404,"fUSD",-153.49,0.00049,6,"2024-01-27T22:10:47.404",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878006,1706393447414,"fUSD",-153.49,0.00049,6,"2024-01-27T22:10:47.414",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878007,1706393447423,"fUSD",-153.49,0.00049,6,"2024-01-27T22:10:47.423",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878008,1706393447433,"fUSD",-153.49,0.00049,6,"2024-01-27T22:10:47.433",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878009,1706393447441,"fUSD",-158.35,0.00049,2,"2024-01-27T22:10:47.441",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878010,1706393447452,"fUSD",-158.35,0.00049,2,"2024-01-27T22:10:47.452",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878011,1706393447462,"fUSD",-157.0128,0.00049148,29,"2024-01-27T22:10:47.462",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878012,1706393447471,"fUSD",-1000.0,0.000493,2,"2024-01-27T22:10:47.471",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878013,1706393447480,"fUSD",-470.97,0.000493,6,"2024-01-27T22:10:47.480",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878014,1706393447490,"fUSD",-470.97,0.000493,6,"2024-01-27T22:10:47.490",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878015,1706393447499,"fUSD",-470.97,0.000493,6,"2024-01-27T22:10:47.499",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878016,1706393447508,"fUSD",-470.97,0.000493,6,"2024-01-27T22:10:47.508",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878017,1706393447518,"fUSD",-470.97,0.000493,6,"2024-01-27T22:10:47.518",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878018,1706393447527,"fUSD",-470.97,0.000493,6,"2024-01-27T22:10:47.527",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878019,1706393447537,"fUSD",-470.97,0.000493,6,"2024-01-27T22:10:47.537",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878020,1706393447547,"fUSD",-470.97,0.000493,6,"2024-01-27T22:10:47.547",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878021,1706393447557,"fUSD",-470.97,0.000493,6,"2024-01-27T22:10:47.557",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878022,1706393447566,"fUSD",-470.97,0.000493,6,"2024-01-27T22:10:47.566",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878023,1706393447576,"fUSD",-470.97,0.000493,6,"2024-01-27T22:10:47.576",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878024,1706393447585,"fUSD",-470.97,0.000493,6,"2024-01-27T22:10:47.585",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878025,1706393447595,"fUSD",-470.97,0.000493,6,"2024-01-27T22:10:47.595",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878026,1706393447604,"fUSD",-470.97,0.000493,6,"2024-01-27T22:10:47.604",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878027,1706393447614,"fUSD",-470.97,0.000493,6,"2024-01-27T22:10:47.614",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878028,1706393447623,"fUSD",-470.97,0.000493,6,"2024-01-27T22:10:47.623",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878029,1706393447632,"fUSD",-470.97,0.000493,6,"2024-01-27T22:10:47.632",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878030,1706393447641,"fUSD",-470.97,0.000493,6,"2024-01-27T22:10:47.641",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878031,1706393447651,"fUSD",-470.97,0.000493,6,"2024-01-27T22:10:47.651",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878032,1706393447660,"fUSD",-470.97,0.000493,6,"2024-01-27T22:10:47.660",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878033,1706393447669,"fUSD",-7620.54083221,0.000493,5,"2024-01-27T22:10:47.669",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878034,1706393447680,"fUSD",-151.0,0.00049315,14,"2024-01-27T22:10:47.680",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878035,1706393447689,"fUSD",-151.0,0.00049315,14,"2024-01-27T22:10:47.689",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878036,1706393447698,"fUSD",-151.0,0.00049315,14,"2024-01-27T22:10:47.698",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878037,1706393447707,"fUSD",-151.0,0.00049315,14,"2024-01-27T22:10:47.707",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878038,1706393447717,"fUSD",-151.0,0.00049315,14,"2024-01-27T22:10:47.717",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878039,1706393447726,"fUSD",-151.0,0.00049315,14,"2024-01-27T22:10:47.726",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878040,1706393447735,"fUSD",-151.0,0.00049315,14,"2024-01-27T22:10:47.735",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878041,1706393447745,"fUSD",-151.0,0.00049315,14,"2024-01-27T22:10:47.745",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878042,1706393447754,"fUSD",-151.0,0.00049315,14,"2024-01-27T22:10:47.754",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878043,1706393447763,"fUSD",-151.0,0.00049315,14,"2024-01-27T22:10:47.763",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878044,1706393447772,"fUSD",-151.0,0.00049315,14,"2024-01-27T22:10:47.772",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878045,1706393447781,"fUSD",-151.0,0.00049315,14,"2024-01-27T22:10:47.781",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878046,1706393447790,"fUSD",-151.0,0.00049315,14,"2024-01-27T22:10:47.790",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878047,1706393447800,"fUSD",-151.0,0.00049315,14,"2024-01-27T22:10:47.800",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878048,1706393447809,"fUSD",-151.0,0.00049315,14,"2024-01-27T22:10:47.809",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878049,1706393447818,"fUSD",-151.0,0.00049315,14,"2024-01-27T22:10:47.818",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878050,1706393447827,"fUSD",-151.0,0.00049315,14,"2024-01-27T22:10:47.827",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878052,1706393447837,"fUSD",-151.0,0.00049315,14,"2024-01-27T22:10:47.837",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878053,1706393447846,"fUSD",-151.0,0.00049315,14,"2024-01-27T22:10:47.846",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878054,1706393447855,"fUSD",-151.0,0.00049315,14,"2024-01-27T22:10:47.855",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878055,1706393447864,"fUSD",-151.0,0.00049315,14,"2024-01-27T22:10:47.864",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878056,1706393447873,"fUSD",-151.0,0.00049315,14,"2024-01-27T22:10:47.873",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878057,1706393447883,"fUSD",-151.0,0.00049315,14,"2024-01-27T22:10:47.883",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878058,1706393447892,"fUSD",-151.0,0.00049315,14,"2024-01-27T22:10:47.892",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878059,1706393447901,"fUSD",-151.0,0.00049315,14,"2024-01-27T22:10:47.901",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878060,1706393447910,"fUSD",-151.0,0.00049315,14,"2024-01-27T22:10:47.910",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878061,1706393447919,"fUSD",-151.0,0.00049315,14,"2024-01-27T22:10:47.919",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878062,1706393447928,"fUSD",-151.0,0.00049315,14,"2024-01-27T22:10:47.928",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878063,1706393447938,"fUSD",-151.0,0.00049315,14,"2024-01-27T22:10:47.938",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878064,1706393447947,"fUSD",-151.0,0.00049315,14,"2024-01-27T22:10:47.947",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878065,1706393447957,"fUSD",-151.0,0.00049315,14,"2024-01-27T22:10:47.957",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878066,1706393447966,"fUSD",-151.0,0.00049315,14,"2024-01-27T22:10:47.966",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878067,1706393447975,"fUSD",-151.0,0.00049315,14,"2024-01-27T22:10:47.975",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878068,1706393447984,"fUSD",-151.0,0.00049315,14,"2024-01-27T22:10:47.984",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878069,1706393447993,"fUSD",-151.0,0.00049315,14,"2024-01-27T22:10:47.993",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878070,1706393448002,"fUSD",-151.0,0.00049315,14,"2024-01-27T22:10:48.002",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878071,1706393448011,"fUSD",-151.0,0.00049315,14,"2024-01-27T22:10:48.011",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878072,1706393448108,"fUSD",-151.0,0.00049315,14,"2024-01-27T22:10:48.108",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878073,1706393448117,"fUSD",-151.0,0.00049315,14,"2024-01-27T22:10:48.117",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878074,1706393448126,"fUSD",-151.0,0.00049315,14,"2024-01-27T22:10:48.126",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878075,1706393448135,"fUSD",-151.0,0.00049315,14,"2024-01-27T22:10:48.135",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878076,1706393448144,"fUSD",-151.0,0.00049315,14,"2024-01-27T22:10:48.144",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878077,1706393448154,"fUSD",-151.0,0.00049315,14,"2024-01-27T22:10:48.154",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878078,1706393448163,"fUSD",-151.0,0.00049315,14,"2024-01-27T22:10:48.163",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878079,1706393448172,"fUSD",-151.0,0.00049315,14,"2024-01-27T22:10:48.172",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878080,1706393448181,"fUSD",-151.0,0.00049315,14,"2024-01-27T22:10:48.181",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878081,1706393448189,"fUSD",-151.0,0.00049315,14,"2024-01-27T22:10:48.189",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878082,1706393448198,"fUSD",-151.0,0.00049315,14,"2024-01-27T22:10:48.198",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878083,1706393448208,"fUSD",-151.0,0.00049315,14,"2024-01-27T22:10:48.208",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878084,1706393448216,"fUSD",-151.0,0.00049315,14,"2024-01-27T22:10:48.216",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878085,1706393448225,"fUSD",-151.0,0.00049315,14,"2024-01-27T22:10:48.225",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878086,1706393448234,"fUSD",-151.0,0.00049315,14,"2024-01-27T22:10:48.234",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878087,1706393448243,"fUSD",-151.0,0.00049315,14,"2024-01-27T22:10:48.243",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878088,1706393448255,"fUSD",-151.0,0.00049315,14,"2024-01-27T22:10:48.255",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878089,1706393448266,"fUSD",-151.0,0.00049315,14,"2024-01-27T22:10:48.266",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878090,1706393448275,"fUSD",-151.0,0.00049315,14,"2024-01-27T22:10:48.275",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878091,1706393448284,"fUSD",-151.0,0.00049315,14,"2024-01-27T22:10:48.284",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878092,1706393448293,"fUSD",-151.0,0.00049315,14,"2024-01-27T22:10:48.293",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878093,1706393448302,"fUSD",-151.0,0.00049315,14,"2024-01-27T22:10:48.302",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878094,1706393448311,"fUSD",-151.0,0.00049315,14,"2024-01-27T22:10:48.311",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878095,1706393448320,"fUSD",-151.0,0.00049315,14,"2024-01-27T22:10:48.320",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878096,1706393448332,"fUSD",-219.131215,0.00049315,14,"2024-01-27T22:10:48.332",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878097,1706393448341,"fUSD",-5422.00228454,0.00049445,11,"2024-01-27T22:10:48.341",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878098,1706393448351,"fUSD",-157.0128,0.00049448,29,"2024-01-27T22:10:48.351",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878099,1706393448360,"fUSD",-150.0,0.00049459,2,"2024-01-27T22:10:48.360",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878100,1706393448369,"fUSD",-530.33480688,0.0004949,26,"2024-01-27T22:10:48.369",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878101,1706393448378,"fUSD",-152.0,0.00049498,5,"2024-01-27T22:10:48.378",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878102,1706393448387,"fUSD",-3021.64375447,0.000497,35,"2024-01-27T22:10:48.387",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878103,1706393448397,"fUSD",-402.65,0.00049726,30,"2024-01-27T22:10:48.397",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878104,1706393448407,"fUSD",-402.65,0.00049726,30,"2024-01-27T22:10:48.407",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878105,1706393448417,"fUSD",-943.45,0.00049726,30,"2024-01-27T22:10:48.417",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878106,1706393448426,"fUSD",-402.65,0.00049726,30,"2024-01-27T22:10:48.426",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878107,1706393448437,"fUSD",-943.45,0.00049726,30,"2024-01-27T22:10:48.437",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878108,1706393448446,"fUSD",-402.65,0.00049726,30,"2024-01-27T22:10:48.446",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878109,1706393448455,"fUSD",-943.45,0.00049726,30,"2024-01-27T22:10:48.455",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878110,1706393448464,"fUSD",-943.45,0.00049726,30,"2024-01-27T22:10:48.464",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878111,1706393448473,"fUSD",-813.48,0.00049726,30,"2024-01-27T22:10:48.473",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878112,1706393448482,"fUSD",-943.45,0.00049726,30,"2024-01-27T22:10:48.482",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878113,1706393448492,"fUSD",-402.65,0.00049726,30,"2024-01-27T22:10:48.492",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878114,1706393448501,"fUSD",-943.45,0.00049726,30,"2024-01-27T22:10:48.501",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878115,1706393448510,"fUSD",-402.65,0.00049726,30,"2024-01-27T22:10:48.510",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878116,1706393448520,"fUSD",-943.45,0.00049726,30,"2024-01-27T22:10:48.520",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878117,1706393448529,"fUSD",-402.65,0.00049726,30,"2024-01-27T22:10:48.529",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878118,1706393448538,"fUSD",-943.45,0.00049726,30,"2024-01-27T22:10:48.538",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878119,1706393448547,"fUSD",-402.65,0.00049726,30,"2024-01-27T22:10:48.547",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878120,1706393448556,"fUSD",-943.45,0.00049726,30,"2024-01-27T22:10:48.556",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878121,1706393448565,"fUSD",-402.65,0.00049726,30,"2024-01-27T22:10:48.565",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878122,1706393448574,"fUSD",-402.65,0.00049726,30,"2024-01-27T22:10:48.574",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878123,1706393448583,"fUSD",-943.45,0.00049726,30,"2024-01-27T22:10:48.583",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878124,1706393448593,"fUSD",-635.33,0.00049726,30,"2024-01-27T22:10:48.593",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878125,1706393448602,"fUSD",-402.65,0.00049726,30,"2024-01-27T22:10:48.602",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878126,1706393448611,"fUSD",-402.65,0.00049726,30,"2024-01-27T22:10:48.611",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878127,1706393448620,"fUSD",-943.45,0.00049726,30,"2024-01-27T22:10:48.620",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878128,1706393448629,"fUSD",-943.45,0.00049726,30,"2024-01-27T22:10:48.629",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878129,1706393448639,"fUSD",-402.65,0.00049726,30,"2024-01-27T22:10:48.639",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878130,1706393448648,"fUSD",-943.45,0.00049726,30,"2024-01-27T22:10:48.648",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878131,1706393448657,"fUSD",-402.65,0.00049726,30,"2024-01-27T22:10:48.657",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878132,1706393448666,"fUSD",-943.45,0.00049726,30,"2024-01-27T22:10:48.666",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878133,1706393448675,"fUSD",-402.65,0.00049726,30,"2024-01-27T22:10:48.675",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878134,1706393448685,"fUSD",-402.65,0.00049726,30,"2024-01-27T22:10:48.685",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878135,1706393448693,"fUSD",-943.45,0.00049726,30,"2024-01-27T22:10:48.693",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878136,1706393448703,"fUSD",-402.65,0.00049726,30,"2024-01-27T22:10:48.703",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878137,1706393448715,"fUSD",-943.45,0.00049726,30,"2024-01-27T22:10:48.715",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878138,1706393448724,"fUSD",-943.45,0.00049726,30,"2024-01-27T22:10:48.724",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878139,1706393448733,"fUSD",-2482.64849222,0.00049742,5,"2024-01-27T22:10:48.733",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878140,1706393448742,"fUSD",-157.0128,0.00049748,29,"2024-01-27T22:10:48.742",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878141,1706393448752,"fUSD",-4063.0,0.0004979,2,"2024-01-27T22:10:48.752",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878142,1706393448761,"fUSD",-3127.0,0.0004979,2,"2024-01-27T22:10:48.761",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878143,1706393448770,"fUSD",-1000.0,0.000498,120,"2024-01-27T22:10:48.770",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878144,1706393448779,"fUSD",-1120.36100255,0.000498,14,"2024-01-27T22:10:48.779",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878145,1706393448788,"fUSD",-2892.32145214,0.000498,26,"2024-01-27T22:10:48.788",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878146,1706393448798,"fUSD",-151.08297633,0.000498,14,"2024-01-27T22:10:48.798",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878147,1706393448807,"fUSD",-260.23308656,0.000498,67,"2024-01-27T22:10:48.807",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878148,1706393448816,"fUSD",-219.52335007,0.000498,2,"2024-01-27T22:10:48.816",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878149,1706393448826,"fUSD",-457.58376213,0.000498,2,"2024-01-27T22:10:48.826",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878150,1706393448835,"fUSD",-532.39441644,0.000498,2,"2024-01-27T22:10:48.835",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878151,1706393448844,"fUSD",-1503.2610083,0.00049866,2,"2024-01-27T22:10:48.844",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878152,1706393448854,"fUSD",-1611.98634,0.00049866,2,"2024-01-27T22:10:48.854",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878153,1706393448863,"fUSD",-1720.7116716,0.00049866,2,"2024-01-27T22:10:48.863",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878154,1706393448872,"fUSD",-1621.178102,0.00049866,2,"2024-01-27T22:10:48.872",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878155,1706393448881,"fUSD",-1734.6924833,0.00049866,2,"2024-01-27T22:10:48.881",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878156,1706393448890,"fUSD",-1848.2068646,0.00049866,2,"2024-01-27T22:10:48.890",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878157,1706393448898,"fUSD",-435.3927109,0.00049866,2,"2024-01-27T22:10:48.898",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878158,1706393448907,"fUSD",-465.8787718,0.00049866,2,"2024-01-27T22:10:48.907",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878159,1706393448916,"fUSD",-496.3648326,0.00049866,2,"2024-01-27T22:10:48.916",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878160,1706393448925,"fUSD",-190461.16368236,0.0004988,2,"2024-01-27T22:10:48.925",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878161,1706393448934,"fUSD",-689.0,0.0004989,2,"2024-01-27T22:10:48.934",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878162,1706393448943,"fUSD",-523.0,0.0004989,2,"2024-01-27T22:10:48.943",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878163,1706393448951,"fUSD",-2799.37346166,0.00049897,2,"2024-01-27T22:10:48.951",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878164,1706393448961,"fUSD",-15453.99683382,0.00049899,6,"2024-01-27T22:10:48.961",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878165,1706393448969,"fUSD",-316.33036581,0.00049899,90,"2024-01-27T22:10:48.969",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878166,1706393448978,"fUSD",-316.33036583,0.00049899,90,"2024-01-27T22:10:48.978",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878167,1706393448987,"fUSD",-150.0,0.00049899,9,"2024-01-27T22:10:48.987",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878168,1706393448996,"fUSD",-150.0,0.00049899,9,"2024-01-27T22:10:48.996",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878169,1706393449005,"fUSD",-150.0,0.00049899,9,"2024-01-27T22:10:49.005",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878170,1706393449014,"fUSD",-150.0,0.00049899,9,"2024-01-27T22:10:49.014",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878171,1706393449023,"fUSD",-150.0,0.00049899,9,"2024-01-27T22:10:49.023",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878172,1706393449032,"fUSD",-150.0,0.00049899,9,"2024-01-27T22:10:49.032",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878173,1706393449041,"fUSD",-150.0,0.00049899,9,"2024-01-27T22:10:49.041",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878174,1706393449050,"fUSD",-150.0,0.00049899,9,"2024-01-27T22:10:49.050",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878175,1706393449059,"fUSD",-150.0,0.00049899,9,"2024-01-27T22:10:49.059",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878176,1706393449069,"fUSD",-194.79012332,0.00049899,9,"2024-01-27T22:10:49.069",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878177,1706393449078,"fUSD",-150.0,0.00049899,9,"2024-01-27T22:10:49.078",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878178,1706393449088,"fUSD",-1207.45106629,0.000499,120,"2024-01-27T22:10:49.088",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878179,1706393449098,"fUSD",-1417677.52797831,0.000499,7,"2024-01-27T22:10:49.098",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878180,1706393449258,"fUSD",-4214.9,0.000499,7,"2024-01-27T22:10:49.258",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878181,1706393449519,"fUSD",-2004.64704821,0.000499,7,"2024-01-27T22:10:49.519",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878182,1706393449537,"fUSD",-1136.91960003,0.000499,7,"2024-01-27T22:10:49.537",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878183,1706393449638,"fUSD",-2359.23091868,0.000499,7,"2024-01-27T22:10:49.638",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878184,1706393449661,"fUSD",-437.55,0.00031764,2,"2024-01-27T22:10:49.661",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878185,1706393449671,"fUSD",-398117.05269985,0.000499,7,"2024-01-27T22:10:49.671",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878186,1706393449812,"fUSD",-589.3595969,0.00022999,2,"2024-01-27T22:10:49.812",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878187,1706393449821,"fUSD",-437.55,0.00034028,2,"2024-01-27T22:10:49.821",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878188,1706393449830,"fUSD",-437.55,0.00036292,2,"2024-01-27T22:10:49.830",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878189,1706393449840,"fUSD",-437.55,0.00038556,2,"2024-01-27T22:10:49.840",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878190,1706393449849,"fUSD",-437.55,0.0004082,2,"2024-01-27T22:10:49.849",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878191,1706393449858,"fUSD",-437.55,0.00043083,2,"2024-01-27T22:10:49.858",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878192,1706393449956,"fUSD",-437.55,0.00045347,2,"2024-01-27T22:10:49.956",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878193,1706393449966,"fUSD",-437.55,0.00047611,2,"2024-01-27T22:10:49.966",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878194,1706393449975,"fUSD",-437.55,0.00049875,2,"2024-01-27T22:10:49.975",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878195,1706393449985,"fUSD",-28850.32537385,0.000499,7,"2024-01-27T22:10:49.985",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878196,1706393450417,"fUSD",-171.98288,0.00031763,4,"2024-01-27T22:10:50.417",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878197,1706393450429,"fUSD",-247.26242367,0.00031763,4,"2024-01-27T22:10:50.429",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878198,1706393450438,"fUSD",-150.01,0.00034999,2,"2024-01-27T22:10:50.438",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878199,1706393450448,"fUSD",-3302.58843747,0.00034999,2,"2024-01-27T22:10:50.448",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878200,1706393450457,"fUSD",-1427.0,0.00042032,7,"2024-01-27T22:10:50.457",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878201,1706393450466,"fUSD",-206.25,0.0004969,10,"2024-01-27T22:10:50.466",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878202,1706393450476,"fUSD",-10609.70792255,0.000499,7,"2024-01-27T22:10:50.476",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878203,1706393450492,"fUSD",-7969.19936718,0.000499,7,"2024-01-27T22:10:50.492",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878204,1706393450503,"fUSD",-87864.5314004,0.000499,7,"2024-01-27T22:10:50.503",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878207,1706394447109,"fUSD",-155.03907271,0.00025,3,"2024-01-27T22:27:27.109",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878227,1706394631711,"fUSD",-394.96092729,0.00025,3,"2024-01-27T22:30:31.711",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878228,1706394631721,"fUSD",-106.65468691,0.00027,3,"2024-01-27T22:30:31.721",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878230,1706394631734,"fUSD",-285.8344283,0.00027,3,"2024-01-27T22:30:31.734",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878234,1706394631768,"fUSD",-207.51088479,0.00027,3,"2024-01-27T22:30:31.768",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878236,1706394631778,"fUSD",-650.0,0.00029,3,"2024-01-27T22:30:31.778",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878239,1706394631788,"fUSD",-155.0,0.00030999,2,"2024-01-27T22:30:31.788",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878241,1706394631797,"fUSD",-700.0,0.00031,3,"2024-01-27T22:30:31.797",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878242,1706394631807,"fUSD",-161.39211692,0.00031762,2,"2024-01-27T22:30:31.807",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878243,1706394631817,"fUSD",-220.82914292,0.00031763,4,"2024-01-27T22:30:31.817",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878244,1706394631827,"fUSD",-175.37378032,0.000324,2,"2024-01-27T22:30:31.827",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878245,1706394631836,"fUSD",-158.4,0.000325,2,"2024-01-27T22:30:31.836",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878246,1706394631846,"fUSD",-150.0,0.00032998,2,"2024-01-27T22:30:31.846",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878247,1706394631855,"fUSD",-2044.19,0.00032999,5,"2024-01-27T22:30:31.855",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878248,1706394631865,"fUSD",-1322.6,0.00032999,2,"2024-01-27T22:30:31.865",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878249,1706394631874,"fUSD",-330.28,0.00032999,2,"2024-01-27T22:30:31.874",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878250,1706394631884,"fUSD",-499.99,0.00032999,2,"2024-01-27T22:30:31.884",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878251,1706394631893,"fUSD",-24593.74,0.00032999,2,"2024-01-27T22:30:31.893",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878252,1706394631902,"fUSD",-750.0,0.00033,3,"2024-01-27T22:30:31.902",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878253,1706394631911,"fUSD",-269.96,0.000335,2,"2024-01-27T22:30:31.911",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878254,1706394631920,"fUSD",-269.96,0.000335,2,"2024-01-27T22:30:31.920",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878255,1706394631929,"fUSD",-269.96,0.000335,2,"2024-01-27T22:30:31.929",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878256,1706394631938,"fUSD",-137.34688375,0.000335,2,"2024-01-27T22:30:31.938",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878257,1706394631950,"fUSD",-132.61311625,0.000335,2,"2024-01-27T22:30:31.950",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878258,1706394631959,"fUSD",-239.42824598,0.000335,2,"2024-01-27T22:30:31.959",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878259,1706394631971,"fUSD",-30.53175402,0.000335,2,"2024-01-27T22:30:31.971",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878260,1706394631980,"fUSD",-269.96,0.000335,2,"2024-01-27T22:30:31.980",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878261,1706394631990,"fUSD",-269.96,0.000335,2,"2024-01-27T22:30:31.990",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878262,1706394631999,"fUSD",-269.96,0.000335,2,"2024-01-27T22:30:31.999",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878263,1706394632008,"fUSD",-269.96,0.000335,2,"2024-01-27T22:30:32.008",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878264,1706394632018,"fUSD",-269.96,0.000335,2,"2024-01-27T22:30:32.018",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878265,1706394632027,"fUSD",-269.96,0.000335,2,"2024-01-27T22:30:32.027",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878266,1706394632037,"fUSD",-269.96,0.000335,2,"2024-01-27T22:30:32.037",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878267,1706394632048,"fUSD",-269.96,0.000335,2,"2024-01-27T22:30:32.048",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878268,1706394632057,"fUSD",-269.96,0.000335,2,"2024-01-27T22:30:32.057",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878270,1706394632066,"fUSD",-196.95992861,0.000335,2,"2024-01-27T22:30:32.066",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878273,1706394632077,"fUSD",-73.00007139,0.000335,2,"2024-01-27T22:30:32.077",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878274,1706394632086,"fUSD",-269.96,0.000335,2,"2024-01-27T22:30:32.086",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878275,1706394632096,"fUSD",-269.96,0.000335,2,"2024-01-27T22:30:32.096",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878276,1706394632106,"fUSD",-269.96,0.000335,2,"2024-01-27T22:30:32.106",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878277,1706394632116,"fUSD",-269.96,0.000335,2,"2024-01-27T22:30:32.116",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878278,1706394632127,"fUSD",-269.96,0.000335,2,"2024-01-27T22:30:32.127",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878279,1706394632137,"fUSD",-800.0,0.00035,3,"2024-01-27T22:30:32.137",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878280,1706394632147,"fUSD",-250.0,0.00035982,111,"2024-01-27T22:30:32.147",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878281,1706394632156,"fUSD",-167.12,0.00036021,15,"2024-01-27T22:30:32.156",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878282,1706394632165,"fUSD",-250.0,0.00036042,2,"2024-01-27T22:30:32.165",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878283,1706394632174,"fUSD",-202.43,0.00036061,2,"2024-01-27T22:30:32.174",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878284,1706394632184,"fUSD",-270.65,0.00036198,2,"2024-01-27T22:30:32.184",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878285,1706394632193,"fUSD",-150.0,0.00036298,2,"2024-01-27T22:30:32.193",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878286,1706394632204,"fUSD",-175.37378028,0.00036725,2,"2024-01-27T22:30:32.204",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878287,1706394632214,"fUSD",-238.51195351,0.00037,14,"2024-01-27T22:30:32.214",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878288,1706394632224,"fUSD",-850.0,0.00037,3,"2024-01-27T22:30:32.224",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878289,1706394632233,"fUSD",-154.6,0.0003787,10,"2024-01-27T22:30:32.233",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878290,1706394632244,"fUSD",-158.4,0.00038,2,"2024-01-27T22:30:32.244",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878291,1706394632253,"fUSD",-158.4,0.00038,2,"2024-01-27T22:30:32.253",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878292,1706394632262,"fUSD",-13328.15,0.00038047,2,"2024-01-27T22:30:32.262",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878293,1706394632272,"fUSD",-250.0,0.00038246,2,"2024-01-27T22:30:32.272",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878294,1706394632282,"fUSD",-156.13,0.00038308,2,"2024-01-27T22:30:32.282",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878295,1706394632293,"fUSD",-150.0,0.00038351,2,"2024-01-27T22:30:32.293",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878296,1706394632302,"fUSD",-150.72,0.00038356,2,"2024-01-27T22:30:32.302",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878297,1706394632313,"fUSD",-174.5,0.00038391,2,"2024-01-27T22:30:32.313",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878298,1706394632323,"fUSD",-270.65,0.00038462,2,"2024-01-27T22:30:32.323",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878299,1706394632332,"fUSD",-2620.8068,0.00038743,2,"2024-01-27T22:30:32.332",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878300,1706394632342,"fUSD",-473.8529,0.00038743,2,"2024-01-27T22:30:32.342",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878301,1706394632353,"fUSD",-269.96,0.000388,3,"2024-01-27T22:30:32.353",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878302,1706394632362,"fUSD",-269.96,0.000388,3,"2024-01-27T22:30:32.362",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878303,1706394632372,"fUSD",-269.96,0.000388,3,"2024-01-27T22:30:32.372",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878304,1706394632382,"fUSD",-269.96,0.000388,3,"2024-01-27T22:30:32.382",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878305,1706394632393,"fUSD",-269.96,0.000388,3,"2024-01-27T22:30:32.393",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878306,1706394632403,"fUSD",-269.96,0.000388,3,"2024-01-27T22:30:32.403",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878307,1706394632412,"fUSD",-269.96,0.000388,3,"2024-01-27T22:30:32.412",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878308,1706394632422,"fUSD",-269.96,0.000388,3,"2024-01-27T22:30:32.422",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878309,1706394632432,"fUSD",-269.96,0.000388,3,"2024-01-27T22:30:32.432",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878310,1706394632442,"fUSD",-269.96,0.000388,3,"2024-01-27T22:30:32.442",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878311,1706394632453,"fUSD",-269.96,0.000388,3,"2024-01-27T22:30:32.453",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878312,1706394632463,"fUSD",-269.96,0.000388,3,"2024-01-27T22:30:32.463",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878313,1706394632472,"fUSD",-269.96,0.000388,3,"2024-01-27T22:30:32.472",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878314,1706394632481,"fUSD",-269.96,0.000388,3,"2024-01-27T22:30:32.481",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878315,1706394632491,"fUSD",-269.96,0.000388,3,"2024-01-27T22:30:32.491",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878316,1706394632500,"fUSD",-269.96,0.000388,3,"2024-01-27T22:30:32.500",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878317,1706394632510,"fUSD",-269.96,0.000388,3,"2024-01-27T22:30:32.510",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878318,1706394632521,"fUSD",-269.96,0.000388,3,"2024-01-27T22:30:32.521",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878319,1706394632532,"fUSD",-269.96,0.000388,3,"2024-01-27T22:30:32.532",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878320,1706394632543,"fUSD",-269.96,0.000388,3,"2024-01-27T22:30:32.543",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878321,1706394632553,"fUSD",-156.13,0.00038807,2,"2024-01-27T22:30:32.553",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878322,1706394632564,"fUSD",-1134.06992761,0.00038827,5,"2024-01-27T22:30:32.564",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878323,1706394632574,"fUSD",-260776.64963811,0.00038827,2,"2024-01-27T22:30:32.574",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878324,1706394632590,"fUSD",-240981.24676189,0.00038827,2,"2024-01-27T22:30:32.590",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878325,1706394632601,"fUSD",-251.5928,0.00038827,2,"2024-01-27T22:30:32.601",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878326,1706394632611,"fUSD",-715.1441,0.00038827,2,"2024-01-27T22:30:32.611",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878327,1706394632621,"fUSD",-155.03759764,0.00038841,4,"2024-01-27T22:30:32.621",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878328,1706394632631,"fUSD",-412.75724785,0.00038842,2,"2024-01-27T22:30:32.631",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878329,1706394632640,"fUSD",-22020.78791948,0.00038927,18,"2024-01-27T22:30:32.640",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878330,1706394632649,"fUSD",-1798.29,0.00038927,5,"2024-01-27T22:30:32.649",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878331,1706394632660,"fUSD",-1842.9,0.00038927,5,"2024-01-27T22:30:32.660",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878332,1706394632670,"fUSD",-17540.16388432,0.00038965,18,"2024-01-27T22:30:32.670",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878333,1706394632679,"fUSD",-282.4270994,0.0003898,2,"2024-01-27T22:30:32.679",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878334,1706394632688,"fUSD",-900.0,0.00039,3,"2024-01-27T22:30:32.688",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878335,1706394632698,"fUSD",-8160.90657346,0.00039003,20,"2024-01-27T22:30:32.698",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878336,1706394632707,"fUSD",-331.80378353,0.00039042,18,"2024-01-27T22:30:32.707",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878337,1706394632716,"fUSD",-156.13,0.00039306,2,"2024-01-27T22:30:32.716",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878338,1706394632726,"fUSD",-180.0,0.00039476,2,"2024-01-27T22:30:32.726",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878339,1706394632735,"fUSD",-153.91,0.00039623,2,"2024-01-27T22:30:32.735",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878340,1706394632745,"fUSD",-358.58,0.00039735,2,"2024-01-27T22:30:32.745",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878341,1706394632754,"fUSD",-1662.55,0.00039792,2,"2024-01-27T22:30:32.754",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878342,1706394632764,"fUSD",-156.13,0.00039805,2,"2024-01-27T22:30:32.764",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878343,1706394632773,"fUSD",-174.5,0.00040035,2,"2024-01-27T22:30:32.773",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878344,1706394632783,"fUSD",-161.41,0.00040259,2,"2024-01-27T22:30:32.783",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878345,1706394632792,"fUSD",-500.0,0.00040286,2,"2024-01-27T22:30:32.792",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878346,1706394632802,"fUSD",-156.13,0.00040304,2,"2024-01-27T22:30:32.802",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878347,1706394632811,"fUSD",-270.65,0.00040726,2,"2024-01-27T22:30:32.811",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878348,1706394632820,"fUSD",-150.72,0.00040753,2,"2024-01-27T22:30:32.820",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878349,1706394632830,"fUSD",-950.0,0.00041,3,"2024-01-27T22:30:32.830",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878350,1706394632839,"fUSD",-175.37378028,0.0004105,2,"2024-01-27T22:30:32.839",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878351,1706394632849,"fUSD",-174.5,0.00041678,2,"2024-01-27T22:30:32.849",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878352,1706394632858,"fUSD",-161.41,0.00041749,2,"2024-01-27T22:30:32.858",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878353,1706394632867,"fUSD",-167.12,0.00041892,15,"2024-01-27T22:30:32.867",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878354,1706394632877,"fUSD",-1000.0,0.00041894,2,"2024-01-27T22:30:32.877",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878355,1706394632886,"fUSD",-150.0,0.00041996,30,"2024-01-27T22:30:32.886",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878356,1706394632895,"fUSD",-500.0,0.00041996,6,"2024-01-27T22:30:32.895",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878357,1706394632904,"fUSD",-500.0,0.00041996,6,"2024-01-27T22:30:32.904",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878358,1706394632913,"fUSD",-500.0,0.00041996,6,"2024-01-27T22:30:32.913",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878359,1706394632922,"fUSD",-500.0,0.00041996,6,"2024-01-27T22:30:32.922",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878360,1706394632932,"fUSD",-500.0,0.00041996,6,"2024-01-27T22:30:32.932",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878361,1706394632941,"fUSD",-500.0,0.00041996,6,"2024-01-27T22:30:32.941",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878362,1706394632950,"fUSD",-500.0,0.00041996,6,"2024-01-27T22:30:32.950",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878363,1706394632959,"fUSD",-500.0,0.00041996,6,"2024-01-27T22:30:32.959",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878364,1706394632969,"fUSD",-500.0,0.00041996,6,"2024-01-27T22:30:32.969",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878365,1706394632978,"fUSD",-500.0,0.00041996,6,"2024-01-27T22:30:32.978",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878366,1706394632988,"fUSD",-500.0,0.00041996,6,"2024-01-27T22:30:32.988",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878367,1706394632998,"fUSD",-500.0,0.00041996,6,"2024-01-27T22:30:32.998",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878368,1706394633008,"fUSD",-500.0,0.00041996,6,"2024-01-27T22:30:33.008",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878369,1706394633018,"fUSD",-500.0,0.00041996,6,"2024-01-27T22:30:33.018",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878370,1706394633027,"fUSD",-500.0,0.00041996,6,"2024-01-27T22:30:33.027",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878371,1706394633037,"fUSD",-500.0,0.00041996,6,"2024-01-27T22:30:33.037",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878372,1706394633046,"fUSD",-500.0,0.00041996,6,"2024-01-27T22:30:33.046",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878373,1706394633055,"fUSD",-500.0,0.00041996,6,"2024-01-27T22:30:33.055",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878374,1706394633064,"fUSD",-500.0,0.00041996,6,"2024-01-27T22:30:33.064",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878375,1706394633073,"fUSD",-500.0,0.00041996,6,"2024-01-27T22:30:33.073",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878376,1706394633082,"fUSD",-500.0,0.00041996,6,"2024-01-27T22:30:33.082",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878377,1706394633091,"fUSD",-500.0,0.00041996,6,"2024-01-27T22:30:33.091",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878378,1706394633202,"fUSD",-500.0,0.00041996,6,"2024-01-27T22:30:33.202",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878379,1706394633213,"fUSD",-915.024323,0.00041996,6,"2024-01-27T22:30:33.213",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878380,1706394633222,"fUSD",-201.0477014,0.00042,2,"2024-01-27T22:30:33.222",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878381,1706394633231,"fUSD",-1813.85,0.00042032,5,"2024-01-27T22:30:33.231",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878382,1706394633240,"fUSD",-1839.15,0.00042032,5,"2024-01-27T22:30:33.240",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878383,1706394633249,"fUSD",-1799.93,0.00042032,5,"2024-01-27T22:30:33.249",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878384,1706394633258,"fUSD",-151.78248051,0.0004275,2,"2024-01-27T22:30:33.258",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878385,1706394633267,"fUSD",-270.65,0.0004299,2,"2024-01-27T22:30:33.267",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878386,1706394633276,"fUSD",-1000.0,0.00043,3,"2024-01-27T22:30:33.276",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878387,1706394633286,"fUSD",-151.0128,0.00043148,18,"2024-01-27T22:30:33.286",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878388,1706394633295,"fUSD",-150.72,0.00043151,2,"2024-01-27T22:30:33.295",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878389,1706394633304,"fUSD",-161.41,0.00043238,2,"2024-01-27T22:30:33.304",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878390,1706394633313,"fUSD",-174.5,0.00043322,2,"2024-01-27T22:30:33.313",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878391,1706394633322,"fUSD",-151.0128,0.00043448,18,"2024-01-27T22:30:33.322",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878392,1706394633331,"fUSD",-158.4,0.000435,2,"2024-01-27T22:30:33.331",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878393,1706394633340,"fUSD",-158.4,0.000435,2,"2024-01-27T22:30:33.340",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878394,1706394633349,"fUSD",-151.0128,0.00043748,18,"2024-01-27T22:30:33.349",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878395,1706394633359,"fUSD",-269.96,0.00044,4,"2024-01-27T22:30:33.359",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878396,1706394633369,"fUSD",-269.96,0.00044,4,"2024-01-27T22:30:33.369",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878397,1706394633378,"fUSD",-269.96,0.00044,4,"2024-01-27T22:30:33.378",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878398,1706394633387,"fUSD",-269.96,0.00044,4,"2024-01-27T22:30:33.387",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878399,1706394633396,"fUSD",-269.96,0.00044,4,"2024-01-27T22:30:33.396",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878400,1706394633405,"fUSD",-269.96,0.00044,4,"2024-01-27T22:30:33.405",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878401,1706394633415,"fUSD",-269.96,0.00044,4,"2024-01-27T22:30:33.415",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878402,1706394633424,"fUSD",-269.96,0.00044,4,"2024-01-27T22:30:33.424",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878403,1706394633433,"fUSD",-269.96,0.00044,4,"2024-01-27T22:30:33.433",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878404,1706394633442,"fUSD",-269.96,0.00044,4,"2024-01-27T22:30:33.442",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878405,1706394633451,"fUSD",-269.96,0.00044,4,"2024-01-27T22:30:33.451",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878406,1706394633460,"fUSD",-269.96,0.00044,4,"2024-01-27T22:30:33.460",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878407,1706394633470,"fUSD",-269.96,0.00044,4,"2024-01-27T22:30:33.470",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878408,1706394633481,"fUSD",-269.96,0.00044,4,"2024-01-27T22:30:33.481",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878409,1706394633494,"fUSD",-269.96,0.00044,4,"2024-01-27T22:30:33.494",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878410,1706394633504,"fUSD",-269.96,0.00044,4,"2024-01-27T22:30:33.504",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878411,1706394633513,"fUSD",-269.96,0.00044,4,"2024-01-27T22:30:33.513",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878412,1706394633523,"fUSD",-269.96,0.00044,4,"2024-01-27T22:30:33.523",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878413,1706394633532,"fUSD",-269.96,0.00044,4,"2024-01-27T22:30:33.532",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878414,1706394633542,"fUSD",-269.96,0.00044,4,"2024-01-27T22:30:33.542",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878415,1706394633551,"fUSD",-151.0128,0.00044148,20,"2024-01-27T22:30:33.551",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878416,1706394633560,"fUSD",-151.0128,0.00044448,20,"2024-01-27T22:30:33.560",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878417,1706394633569,"fUSD",-161.41,0.00044728,2,"2024-01-27T22:30:33.569",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878418,1706394633579,"fUSD",-151.0128,0.00044748,20,"2024-01-27T22:30:33.579",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878419,1706394633588,"fUSD",-2411.3271,0.000449,2,"2024-01-27T22:30:33.588",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878420,1706394633597,"fUSD",-174.5,0.00044966,2,"2024-01-27T22:30:33.597",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878421,1706394633607,"fUSD",-308.0,0.0004499,3,"2024-01-27T22:30:33.607",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878422,1706394633617,"fUSD",-1050.0,0.00045,3,"2024-01-27T22:30:33.617",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878423,1706394633628,"fUSD",-155.0,0.00045,2,"2024-01-27T22:30:33.628",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878424,1706394633638,"fUSD",-5000.01079526,0.00045,30,"2024-01-27T22:30:33.638",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878425,1706394633650,"fUSD",-155.0,0.00045,2,"2024-01-27T22:30:33.650",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878426,1706394633661,"fUSD",-884.0,0.00045,2,"2024-01-27T22:30:33.661",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878427,1706394633673,"fUSD",-151.0128,0.00045148,29,"2024-01-27T22:30:33.673",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878428,1706394633682,"fUSD",-270.65,0.00045254,2,"2024-01-27T22:30:33.682",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878429,1706394633692,"fUSD",-175.37378028,0.00045374,2,"2024-01-27T22:30:33.692",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878430,1706394633701,"fUSD",-151.0128,0.00045448,29,"2024-01-27T22:30:33.701",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878431,1706394633710,"fUSD",-150.72,0.00045548,2,"2024-01-27T22:30:33.710",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878432,1706394633719,"fUSD",-151.0128,0.00045748,29,"2024-01-27T22:30:33.719",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878433,1706394633728,"fUSD",-152.0,0.00045993,3,"2024-01-27T22:30:33.728",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878434,1706394633741,"fUSD",-151.0128,0.00046148,29,"2024-01-27T22:30:33.741",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878435,1706394633751,"fUSD",-161.41,0.00046217,2,"2024-01-27T22:30:33.751",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878436,1706394633761,"fUSD",-150.0,0.00046282,30,"2024-01-27T22:30:33.761",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878437,1706394633770,"fUSD",-151.0128,0.00046448,29,"2024-01-27T22:30:33.770",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878438,1706394633779,"fUSD",-174.5,0.0004661,2,"2024-01-27T22:30:33.779",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878439,1706394633788,"fUSD",-151.0128,0.00046748,29,"2024-01-27T22:30:33.788",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878440,1706394633798,"fUSD",-205.0,0.00046935,10,"2024-01-27T22:30:33.798",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878441,1706394633807,"fUSD",-316.0,0.0004699,3,"2024-01-27T22:30:33.807",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878442,1706394633817,"fUSD",-1100.0,0.00047,3,"2024-01-27T22:30:33.817",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878443,1706394633827,"fUSD",-1880.0,0.00047,2,"2024-01-27T22:30:33.827",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878444,1706394633836,"fUSD",-1000.0,0.00047131,2,"2024-01-27T22:30:33.836",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878445,1706394633846,"fUSD",-151.0128,0.00047148,29,"2024-01-27T22:30:33.846",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878446,1706394633856,"fUSD",-151.0128,0.00047448,29,"2024-01-27T22:30:33.856",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878447,1706394633865,"fUSD",-270.65,0.00047518,2,"2024-01-27T22:30:33.865",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878448,1706394633874,"fUSD",-151.0128,0.00047748,29,"2024-01-27T22:30:33.874",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878449,1706394633884,"fUSD",-167.12,0.00047763,15,"2024-01-27T22:30:33.884",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878450,1706394633894,"fUSD",-150.72,0.00047945,2,"2024-01-27T22:30:33.894",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878451,1706394633903,"fUSD",-151.0128,0.00048148,29,"2024-01-27T22:30:33.903",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878452,1706394633913,"fUSD",-151.0128,0.00048448,29,"2024-01-27T22:30:33.913",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878453,1706394633924,"fUSD",-152.0,0.00048575,4,"2024-01-27T22:30:33.924",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878454,1706394633934,"fUSD",-2342.42821909,0.00048747,5,"2024-01-27T22:30:33.934",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878455,1706394633943,"fUSD",-744.70968987,0.00048747,30,"2024-01-27T22:30:33.943",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878456,1706394633953,"fUSD",-151.0128,0.00048748,29,"2024-01-27T22:30:33.953",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878457,1706394633962,"fUSD",-1884.94,0.00048767,2,"2024-01-27T22:30:33.962",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878458,1706394633971,"fUSD",-405.13,0.00048767,2,"2024-01-27T22:30:33.971",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878459,1706394633980,"fUSD",-943.45,0.00048767,2,"2024-01-27T22:30:33.980",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878460,1706394633989,"fUSD",-402.65,0.00048767,2,"2024-01-27T22:30:33.989",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878461,1706394633999,"fUSD",-943.45,0.00048767,2,"2024-01-27T22:30:33.999",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878462,1706394634008,"fUSD",-402.65,0.00048767,2,"2024-01-27T22:30:34.008",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878463,1706394634017,"fUSD",-943.45,0.00048767,2,"2024-01-27T22:30:34.017",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878464,1706394634026,"fUSD",-402.65,0.00048767,2,"2024-01-27T22:30:34.026",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878465,1706394634035,"fUSD",-943.45,0.00048767,2,"2024-01-27T22:30:34.035",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878466,1706394634044,"fUSD",-943.45,0.00048767,2,"2024-01-27T22:30:34.044",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878467,1706394634054,"fUSD",-402.65,0.00048767,2,"2024-01-27T22:30:34.054",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878468,1706394634063,"fUSD",-402.65,0.00048767,2,"2024-01-27T22:30:34.063",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878469,1706394634072,"fUSD",-943.45,0.00048767,2,"2024-01-27T22:30:34.072",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878470,1706394634081,"fUSD",-13527.0628372,0.00048828,13,"2024-01-27T22:30:34.081",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878471,1706394634090,"fUSD",-1515.0,0.00048837,7,"2024-01-27T22:30:34.090",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878472,1706394634100,"fUSD",-1134.06992761,0.00048847,7,"2024-01-27T22:30:34.100",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878473,1706394634108,"fUSD",-60871.7827672,0.0004889,13,"2024-01-27T22:30:34.108",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878474,1706394634118,"fUSD",-8553.0,0.0004889,2,"2024-01-27T22:30:34.118",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878475,1706394634127,"fUSD",-282.0,0.0004889,2,"2024-01-27T22:30:34.127",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878476,1706394634136,"fUSD",-6957.3930297,0.000489,2,"2024-01-27T22:30:34.136",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878477,1706394634145,"fUSD",-6957.39302955,0.000489,2,"2024-01-27T22:30:34.145",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878478,1706394634154,"fUSD",-6957.39302955,0.000489,2,"2024-01-27T22:30:34.154",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878479,1706394634162,"fUSD",-6957.39302955,0.000489,2,"2024-01-27T22:30:34.162",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878480,1706394634171,"fUSD",-6957.39302955,0.000489,2,"2024-01-27T22:30:34.171",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878481,1706394634181,"fUSD",-6957.39302955,0.000489,2,"2024-01-27T22:30:34.181",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878482,1706394634190,"fUSD",-6957.39302955,0.000489,2,"2024-01-27T22:30:34.190",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878483,1706394634199,"fUSD",-6957.39302955,0.000489,2,"2024-01-27T22:30:34.199",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878484,1706394634208,"fUSD",-6957.39302955,0.000489,2,"2024-01-27T22:30:34.208",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878485,1706394634217,"fUSD",-6957.39302955,0.000489,2,"2024-01-27T22:30:34.217",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878486,1706394634226,"fUSD",-6957.39302955,0.000489,2,"2024-01-27T22:30:34.226",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878487,1706394634235,"fUSD",-6957.39302955,0.000489,2,"2024-01-27T22:30:34.235",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878488,1706394634246,"fUSD",-6957.39302955,0.000489,2,"2024-01-27T22:30:34.246",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878489,1706394634254,"fUSD",-6957.39302955,0.000489,2,"2024-01-27T22:30:34.254",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878490,1706394634263,"fUSD",-6957.39302955,0.000489,2,"2024-01-27T22:30:34.263",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878491,1706394634273,"fUSD",-6957.39302955,0.000489,2,"2024-01-27T22:30:34.273",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878492,1706394634282,"fUSD",-6957.39302955,0.000489,2,"2024-01-27T22:30:34.282",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878493,1706394634292,"fUSD",-6957.39302955,0.000489,2,"2024-01-27T22:30:34.292",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878494,1706394634301,"fUSD",-7043.27085421,0.00048901,4,"2024-01-27T22:30:34.301",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878495,1706394634310,"fUSD",-1042.58147094,0.00048902,5,"2024-01-27T22:30:34.310",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878496,1706394634320,"fUSD",-1075.91747744,0.00048902,5,"2024-01-27T22:30:34.320",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878497,1706394634330,"fUSD",-325.0,0.0004899,3,"2024-01-27T22:30:34.330",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878498,1706394634339,"fUSD",-1150.0,0.00049,3,"2024-01-27T22:30:34.339",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878499,1706394634348,"fUSD",-158.4,0.00049,2,"2024-01-27T22:30:34.348",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878500,1706394634357,"fUSD",-158.4,0.00049,2,"2024-01-27T22:30:34.357",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878501,1706394634366,"fUSD",-151.0128,0.00049148,29,"2024-01-27T22:30:34.366",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878502,1706394634375,"fUSD",-762.0,0.0004919,2,"2024-01-27T22:30:34.375",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878503,1706394634385,"fUSD",-40581.1885115,0.00049195,13,"2024-01-27T22:30:34.385",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878504,1706394634394,"fUSD",-6763.53141858,0.00049222,13,"2024-01-27T22:30:34.394",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878505,1706394634403,"fUSD",-6957.39302955,0.00049225,2,"2024-01-27T22:30:34.403",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878506,1706394634412,"fUSD",-5000.0,0.00049232,4,"2024-01-27T22:30:34.412",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878507,1706394634422,"fUSD",-623.0,0.00049291,30,"2024-01-27T22:30:34.422",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878508,1706394634431,"fUSD",-247.24074097,0.00049299,4,"2024-01-27T22:30:34.431",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878509,1706394634440,"fUSD",-250.0,0.000493,2,"2024-01-27T22:30:34.440",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878510,1706394634450,"fUSD",-500.0,0.000493,2,"2024-01-27T22:30:34.450",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878511,1706394634458,"fUSD",-500.0,0.000493,2,"2024-01-27T22:30:34.458",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878512,1706394634467,"fUSD",-500.0,0.000493,2,"2024-01-27T22:30:34.467",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878513,1706394634476,"fUSD",-500.0,0.000493,2,"2024-01-27T22:30:34.476",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878514,1706394634485,"fUSD",-500.0,0.000493,2,"2024-01-27T22:30:34.485",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878515,1706394634494,"fUSD",-500.0,0.000493,2,"2024-01-27T22:30:34.494",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878516,1706394634503,"fUSD",-1000.0,0.000493,2,"2024-01-27T22:30:34.503",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878517,1706394634512,"fUSD",-269.96,0.000493,6,"2024-01-27T22:30:34.512",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878518,1706394634521,"fUSD",-269.96,0.000493,6,"2024-01-27T22:30:34.521",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878519,1706394634530,"fUSD",-269.96,0.000493,6,"2024-01-27T22:30:34.530",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878520,1706394634539,"fUSD",-269.96,0.000493,6,"2024-01-27T22:30:34.539",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878521,1706394634548,"fUSD",-269.96,0.000493,6,"2024-01-27T22:30:34.548",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878522,1706394634557,"fUSD",-269.96,0.000493,6,"2024-01-27T22:30:34.557",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878523,1706394634566,"fUSD",-269.96,0.000493,6,"2024-01-27T22:30:34.566",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878524,1706394634575,"fUSD",-269.96,0.000493,6,"2024-01-27T22:30:34.575",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878525,1706394634584,"fUSD",-269.96,0.000493,6,"2024-01-27T22:30:34.584",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878526,1706394634593,"fUSD",-269.96,0.000493,6,"2024-01-27T22:30:34.593",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878527,1706394634602,"fUSD",-269.96,0.000493,6,"2024-01-27T22:30:34.602",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878528,1706394634611,"fUSD",-269.96,0.000493,6,"2024-01-27T22:30:34.611",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878529,1706394634620,"fUSD",-269.96,0.000493,6,"2024-01-27T22:30:34.620",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878530,1706394634629,"fUSD",-269.96,0.000493,6,"2024-01-27T22:30:34.629",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878531,1706394634638,"fUSD",-269.96,0.000493,6,"2024-01-27T22:30:34.638",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878532,1706394634647,"fUSD",-269.96,0.000493,6,"2024-01-27T22:30:34.647",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878533,1706394634656,"fUSD",-269.96,0.000493,6,"2024-01-27T22:30:34.656",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878534,1706394634669,"fUSD",-269.96,0.000493,6,"2024-01-27T22:30:34.669",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878535,1706394634678,"fUSD",-269.96,0.000493,6,"2024-01-27T22:30:34.678",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878536,1706394634687,"fUSD",-269.96,0.000493,6,"2024-01-27T22:30:34.687",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878537,1706394634696,"fUSD",-157.42729383,0.00049316,42,"2024-01-27T22:30:34.696",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878538,1706394634706,"fUSD",-151.0128,0.00049448,29,"2024-01-27T22:30:34.706",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878539,1706394634715,"fUSD",-202.01,0.00049589,30,"2024-01-27T22:30:34.715",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878540,1706394634724,"fUSD",-150.0,0.00049589,30,"2024-01-27T22:30:34.724",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878541,1706394634734,"fUSD",-150.0,0.00049589,30,"2024-01-27T22:30:34.734",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878542,1706394634745,"fUSD",-150.0,0.00049589,30,"2024-01-27T22:30:34.745",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878543,1706394634754,"fUSD",-150.0,0.00049589,30,"2024-01-27T22:30:34.754",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878544,1706394634763,"fUSD",-223.33,0.00049589,30,"2024-01-27T22:30:34.763",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878545,1706394634772,"fUSD",-152.47,0.00049589,30,"2024-01-27T22:30:34.772",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878546,1706394634781,"fUSD",-150.0,0.00049589,30,"2024-01-27T22:30:34.781",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878547,1706394634791,"fUSD",-150.0,0.00049589,30,"2024-01-27T22:30:34.791",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878548,1706394634800,"fUSD",-6763.53141858,0.00049669,13,"2024-01-27T22:30:34.800",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878549,1706394634809,"fUSD",-1000.0,0.00049689,120,"2024-01-27T22:30:34.809",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878550,1706394634818,"fUSD",-402.6672,0.00049689,120,"2024-01-27T22:30:34.818",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878551,1706394634827,"fUSD",-316.88,0.0004969,10,"2024-01-27T22:30:34.827",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878552,1706394634837,"fUSD",-264.07,0.0004969,10,"2024-01-27T22:30:34.837",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878553,1706394634846,"fUSD",-220.05,0.0004969,10,"2024-01-27T22:30:34.846",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878554,1706394634855,"fUSD",-21490.0,0.0004969,2,"2024-01-27T22:30:34.855",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878555,1706394634865,"fUSD",-772.0,0.0004969,2,"2024-01-27T22:30:34.865",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878556,1706394634874,"fUSD",-264.0283,0.00049699,2,"2024-01-27T22:30:34.874",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878557,1706394634883,"fUSD",-175.37378028,0.00049699,2,"2024-01-27T22:30:34.883",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878558,1706394634893,"fUSD",-306.3715424,0.00049699,2,"2024-01-27T22:30:34.893",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878559,1706394634902,"fUSD",-1401.81,0.000497,35,"2024-01-27T22:30:34.902",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878560,1706394634911,"fUSD",-402.65,0.00049726,30,"2024-01-27T22:30:34.911",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878561,1706394634921,"fUSD",-401.27,0.00049726,30,"2024-01-27T22:30:34.921",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878562,1706394634930,"fUSD",-943.45,0.00049726,30,"2024-01-27T22:30:34.930",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878563,1706394634939,"fUSD",-923.59,0.00049726,30,"2024-01-27T22:30:34.939",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878564,1706394634948,"fUSD",-151.0128,0.00049748,29,"2024-01-27T22:30:34.948",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878565,1706394634958,"fUSD",-20290.5942557,0.00049767,13,"2024-01-27T22:30:34.958",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878566,1706394634967,"fUSD",-84272.6857892,0.00049767,11,"2024-01-27T22:30:34.967",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878567,1706394634976,"fUSD",-40581.1885115,0.00049769,13,"2024-01-27T22:30:34.976",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878568,1706394634985,"fUSD",-31057.7131369,0.00049777,30,"2024-01-27T22:30:34.985",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878569,1706394634995,"fUSD",-60871.7827672,0.00049779,13,"2024-01-27T22:30:34.995",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878570,1706394635004,"fUSD",-84272.6857892,0.00049779,11,"2024-01-27T22:30:35.004",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878571,1706394635013,"fUSD",-84272.6857892,0.0004978,11,"2024-01-27T22:30:35.013",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878572,1706394635022,"fUSD",-270.65,0.00049782,2,"2024-01-27T22:30:35.022",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878573,1706394635031,"fUSD",-621.83787063,0.00049788,2,"2024-01-27T22:30:35.031",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878574,1706394635040,"fUSD",-168545.371578,0.00049789,11,"2024-01-27T22:30:35.040",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878575,1706394635050,"fUSD",-24012.0,0.0004979,2,"2024-01-27T22:30:35.050",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878576,1706394635059,"fUSD",-842.0,0.0004979,2,"2024-01-27T22:30:35.059",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878577,1706394635068,"fUSD",-100000.0,0.00049799,2,"2024-01-27T22:30:35.068",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878578,1706394635078,"fUSD",-1000.0,0.00049799,30,"2024-01-27T22:30:35.078",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878579,1706394635087,"fUSD",-245000.0,0.00049799,2,"2024-01-27T22:30:35.087",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878580,1706394635097,"fUSD",-3253.2972,0.00049799,2,"2024-01-27T22:30:35.097",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878581,1706394635196,"fUSD",-2000.0,0.000498,4,"2024-01-27T22:30:35.196",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878582,1706394635206,"fUSD",-6957.39302955,0.000498,2,"2024-01-27T22:30:35.206",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878583,1706394635215,"fUSD",-1954.9489599,0.00049866,2,"2024-01-27T22:30:35.215",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878584,1706394635224,"fUSD",-2080.0713486,0.00049866,2,"2024-01-27T22:30:35.224",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878585,1706394635233,"fUSD",-771.1039996,0.00049866,2,"2024-01-27T22:30:35.233",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878586,1706394635244,"fUSD",-820.4568862,0.00049866,2,"2024-01-27T22:30:35.244",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878587,1706394635252,"fUSD",-711.1817019,0.00049866,2,"2024-01-27T22:30:35.252",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878588,1706394635261,"fUSD",-756.6993881,0.00049866,2,"2024-01-27T22:30:35.261",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878589,1706394635270,"fUSD",-316.98352088,0.00049879,2,"2024-01-27T22:30:35.270",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878590,1706394635279,"fUSD",-195.38876634,0.00049879,2,"2024-01-27T22:30:35.279",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878591,1706394635288,"fUSD",-436517.10586394,0.00049888,31,"2024-01-27T22:30:35.288",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878592,1706394635297,"fUSD",-252818.057368,0.00049889,11,"2024-01-27T22:30:35.297",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878593,1706394635306,"fUSD",-12104.26976051,0.00049895,4,"2024-01-27T22:30:35.306",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878594,1706394635316,"fUSD",-150.01,0.00049896,2,"2024-01-27T22:30:35.316",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878595,1706394635325,"fUSD",-3302.58843747,0.00049896,2,"2024-01-27T22:30:35.325",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878596,1706394635334,"fUSD",-155.0,0.00049898,7,"2024-01-27T22:30:35.334",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878597,1706394635343,"fUSD",-1429.82219222,0.00049898,30,"2024-01-27T22:30:35.343",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878598,1706394635352,"fUSD",-150.0,0.00049898,9,"2024-01-27T22:30:35.352",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878599,1706394635362,"fUSD",-150.0,0.00049898,9,"2024-01-27T22:30:35.362",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878600,1706394635371,"fUSD",-26855.87675448,0.00049899,2,"2024-01-27T22:30:35.371",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878601,1706394635380,"fUSD",-1047.28946763,0.00049899,4,"2024-01-27T22:30:35.380",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878602,1706394635389,"fUSD",-371.3216074,0.00049899,90,"2024-01-27T22:30:35.389",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878603,1706394635398,"fUSD",-341.87198641,0.00049899,90,"2024-01-27T22:30:35.398",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878604,1706394635407,"fUSD",-395.54809981,0.00049899,2,"2024-01-27T22:30:35.407",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878605,1706394635416,"fUSD",-420795.55179416,0.00049899,2,"2024-01-27T22:30:35.416",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878606,1706394635425,"fUSD",-150.0,0.00049899,9,"2024-01-27T22:30:35.425",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878607,1706394635434,"fUSD",-150.0,0.00049899,9,"2024-01-27T22:30:35.434",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878608,1706394635444,"fUSD",-150.0,0.00049899,9,"2024-01-27T22:30:35.444",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878609,1706394635453,"fUSD",-150.0,0.00049899,9,"2024-01-27T22:30:35.453",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878610,1706394635462,"fUSD",-150.0,0.00049899,9,"2024-01-27T22:30:35.462",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878611,1706394635471,"fUSD",-150.0,0.00049899,9,"2024-01-27T22:30:35.471",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878612,1706394635480,"fUSD",-179088.30736923,0.000499,7,"2024-01-27T22:30:35.480",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878613,1706394635641,"fUSD",-225.0,0.00037186,2,"2024-01-27T22:30:35.641",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878614,1706394635650,"fUSD",-366.42977514,0.000499,7,"2024-01-27T22:30:35.650",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878615,1706394635663,"fUSD",-343.666,0.000499,7,"2024-01-27T22:30:35.663",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878616,1706394635675,"fUSD",-3888.23659935,0.000499,7,"2024-01-27T22:30:35.675",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878617,1706394635688,"fUSD",-1293.658,0.000499,7,"2024-01-27T22:30:35.688",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878618,1706394635704,"fUSD",-1016.372664,0.000499,7,"2024-01-27T22:30:35.704",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878619,1706394635720,"fUSD",-1060.15857639,0.000499,7,"2024-01-27T22:30:35.720",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878621,1706394637751,"fUSD",-542.20022849,0.0003888,2,"2024-01-27T22:30:37.751",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878622,1706394637761,"fUSD",-183.38,0.0004969,10,"2024-01-27T22:30:37.761",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878623,1706394637771,"fUSD",-4982.50221629,0.000499,7,"2024-01-27T22:30:37.771",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878624,1706394638072,"fUSD",-2916.39639337,0.000499,7,"2024-01-27T22:30:38.072",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878625,1706394638232,"fUSD",-63606.01253809,0.000499,7,"2024-01-27T22:30:38.232",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878899,1706394640849,"fUSD",-394.04226959,0.00040635,3,"2024-01-27T22:30:40.849",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878911,1706394640956,"fUSD",-148.15795886,0.00040635,3,"2024-01-27T22:30:40.956",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312878913,1706394640965,"fUSD",-254.99004609,0.00048902,5,"2024-01-27T22:30:40.965",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879080,1706394642853,"fUSD",-406.26815017,0.00048902,5,"2024-01-27T22:30:42.853",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879092,1706394642950,"fUSD",-393.49248457,0.00048902,5,"2024-01-27T22:30:42.950",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879093,1706394642959,"fUSD",-914.87107164,0.0004989,2,"2024-01-27T22:30:42.959",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879094,1706394643006,"fUSD",-1611.20312233,0.0004989,2,"2024-01-27T22:30:43.006",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879095,1706394643015,"fUSD",-150.01,0.00049898,2,"2024-01-27T22:30:43.015",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879096,1706394643024,"fUSD",-985.56944817,0.00049898,2,"2024-01-27T22:30:43.024",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879097,1706394643036,"fUSD",-277.95641251,0.00049898,2,"2024-01-27T22:30:43.036",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879098,1706394643048,"fUSD",-2039.06257679,0.00049898,2,"2024-01-27T22:30:43.048",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879099,1706394643057,"fUSD",-1211.0,0.000499,7,"2024-01-27T22:30:43.057",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879100,1706394643066,"fUSD",-92359.46493649,0.000499,7,"2024-01-27T22:30:43.066",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879101,1706394643086,"fUSD",-150.0,0.00049589,30,"2024-01-27T22:30:43.086",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879102,1706394643095,"fUSD",-269916.7635948,0.000499,7,"2024-01-27T22:30:43.095",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879103,1706394643106,"fUSD",-5940.03383311,0.000499,7,"2024-01-27T22:30:43.106",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879118,1706394647541,"fUSD",-472.5176,0.000289,2,"2024-01-27T22:30:47.541",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879119,1706394647552,"fUSD",-499.77835147,0.00042542,2,"2024-01-27T22:30:47.552",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879120,1706394647566,"fUSD",-1348.58015327,0.00042542,2,"2024-01-27T22:30:47.566",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879121,1706394647596,"fUSD",-1605.98093766,0.00042542,2,"2024-01-27T22:30:47.596",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879122,1706395636123,"fUSD",-150.00584363,0.00024999,2,"2024-01-27T22:47:16.123",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879136,1706395831895,"fUSD",-4.99415637,0.00024999,2,"2024-01-27T22:50:31.895",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879137,1706395831904,"fUSD",-550.0,0.00025,3,"2024-01-27T22:50:31.904",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879139,1706395831914,"fUSD",-24.60329363,0.00025,2,"2024-01-27T22:50:31.914",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879144,1706395831951,"fUSD",-175.39670637,0.00025,2,"2024-01-27T22:50:31.951",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879146,1706395831960,"fUSD",-508.90507024,0.00025,2,"2024-01-27T22:50:31.960",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879147,1706395831969,"fUSD",-150.0044,0.000269,2,"2024-01-27T22:50:31.969",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879149,1706395831978,"fUSD",-600.0,0.00027,3,"2024-01-27T22:50:31.978",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879151,1706395831987,"fUSD",-151.85856629,0.000281,2,"2024-01-27T22:50:31.987",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879153,1706395831996,"fUSD",-261.41046666,0.00028198,2,"2024-01-27T22:50:31.996",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879155,1706395832005,"fUSD",-767.73599563,0.00028198,2,"2024-01-27T22:50:32.005",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879157,1706395832015,"fUSD",-150.0,0.00028199,2,"2024-01-27T22:50:32.015",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879159,1706395832024,"fUSD",-150.0,0.00028199,2,"2024-01-27T22:50:32.024",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879161,1706395832033,"fUSD",-1489.0,0.000282,2,"2024-01-27T22:50:32.033",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879163,1706395832042,"fUSD",-6002.0,0.000282,2,"2024-01-27T22:50:32.042",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879165,1706395832051,"fUSD",-650.0,0.00029,3,"2024-01-27T22:50:32.051",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879167,1706395832064,"fUSD",-1958.21,0.00029,2,"2024-01-27T22:50:32.064",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879169,1706395832073,"fUSD",-4268.31,0.00029,2,"2024-01-27T22:50:32.073",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879170,1706395832082,"fUSD",-227.27,0.00029,2,"2024-01-27T22:50:32.082",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879172,1706395832091,"fUSD",-151.85856624,0.00029547,2,"2024-01-27T22:50:32.091",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879174,1706395832101,"fUSD",-155.0,0.0003,2,"2024-01-27T22:50:32.101",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879175,1706395832110,"fUSD",-6562.43001243,0.0003,2,"2024-01-27T22:50:32.110",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879176,1706395832119,"fUSD",-729.94,0.00030516,2,"2024-01-27T22:50:32.119",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879177,1706395832128,"fUSD",-151.85856624,0.00030993,2,"2024-01-27T22:50:32.128",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879178,1706395832138,"fUSD",-107.22707705,0.00031,3,"2024-01-27T22:50:32.138",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879179,1706395832156,"fUSD",-592.77292295,0.00031,3,"2024-01-27T22:50:32.156",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879180,1706395832165,"fUSD",-7.22707705,0.00031019,2,"2024-01-27T22:50:32.165",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879181,1706395832176,"fUSD",-202.77292295,0.00031019,2,"2024-01-27T22:50:32.176",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879182,1706395832185,"fUSD",-210.0,0.00031019,2,"2024-01-27T22:50:32.185",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879184,1706395832194,"fUSD",-351.10664586,0.00032007,4,"2024-01-27T22:50:32.194",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879186,1706395832206,"fUSD",-588.94638895,0.00032007,4,"2024-01-27T22:50:32.206",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879187,1706395832225,"fUSD",-431.46487485,0.00032007,4,"2024-01-27T22:50:32.225",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879188,1706395832237,"fUSD",-600.1261207,0.00032007,4,"2024-01-27T22:50:32.237",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879189,1706395832252,"fUSD",-504.56554439,0.00032007,4,"2024-01-27T22:50:32.252",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879190,1706395832261,"fUSD",-151.85856624,0.0003244,2,"2024-01-27T22:50:32.261",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879191,1706395832271,"fUSD",-274.28,0.00032897,2,"2024-01-27T22:50:32.271",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879192,1706395832279,"fUSD",-150.99,0.00032999,2,"2024-01-27T22:50:32.279",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879193,1706395832289,"fUSD",-457.37,0.00032999,2,"2024-01-27T22:50:32.289",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879194,1706395832298,"fUSD",-679.84539541,0.00033,4,"2024-01-27T22:50:32.298",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879195,1706395832308,"fUSD",-669.03795531,0.00033,3,"2024-01-27T22:50:32.308",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879196,1706395832319,"fUSD",-80.96204469,0.00033,3,"2024-01-27T22:50:32.319",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879197,1706395832328,"fUSD",-499.99,0.00033,2,"2024-01-27T22:50:32.328",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879198,1706395832337,"fUSD",-154.33,0.000335,2,"2024-01-27T22:50:32.337",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879199,1706395832346,"fUSD",-154.33,0.000335,2,"2024-01-27T22:50:32.346",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879200,1706395832356,"fUSD",-154.33,0.000335,2,"2024-01-27T22:50:32.356",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879201,1706395832365,"fUSD",-154.33,0.000335,2,"2024-01-27T22:50:32.365",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879202,1706395832375,"fUSD",-154.33,0.000335,2,"2024-01-27T22:50:32.375",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879203,1706395832386,"fUSD",-154.33,0.000335,2,"2024-01-27T22:50:32.386",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879204,1706395832396,"fUSD",-154.33,0.000335,2,"2024-01-27T22:50:32.396",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879205,1706395832406,"fUSD",-154.33,0.000335,2,"2024-01-27T22:50:32.406",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879206,1706395832416,"fUSD",-154.33,0.000335,2,"2024-01-27T22:50:32.416",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879207,1706395832426,"fUSD",-154.33,0.000335,2,"2024-01-27T22:50:32.426",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879208,1706395832435,"fUSD",-154.33,0.000335,2,"2024-01-27T22:50:32.435",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879209,1706395832446,"fUSD",-154.33,0.000335,2,"2024-01-27T22:50:32.446",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879210,1706395832455,"fUSD",-151.85856624,0.00033887,2,"2024-01-27T22:50:32.455",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879211,1706395832465,"fUSD",-293.0,0.00034121,2,"2024-01-27T22:50:32.465",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879212,1706395832477,"fUSD",-2500.0,0.0003476,3,"2024-01-27T22:50:32.477",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879213,1706395832486,"fUSD",-1873.48,0.00034776,2,"2024-01-27T22:50:32.486",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879214,1706395832497,"fUSD",-1000.0,0.00034789,2,"2024-01-27T22:50:32.497",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879215,1706395832507,"fUSD",-363.95,0.00034846,2,"2024-01-27T22:50:32.507",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879216,1706395832516,"fUSD",-150.0,0.00034866,2,"2024-01-27T22:50:32.516",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879217,1706395832525,"fUSD",-150.0,0.000349,2,"2024-01-27T22:50:32.525",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879218,1706395832534,"fUSD",-250.0,0.00034909,111,"2024-01-27T22:50:32.534",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879219,1706395832543,"fUSD",-250.0,0.00034949,2,"2024-01-27T22:50:32.543",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879220,1706395832552,"fUSD",-986.96,0.0003496,2,"2024-01-27T22:50:32.552",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879221,1706395832561,"fUSD",-1715.38,0.00034964,2,"2024-01-27T22:50:32.561",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879222,1706395832570,"fUSD",-194.47,0.00034964,2,"2024-01-27T22:50:32.570",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879223,1706395832580,"fUSD",-800.0,0.00035,3,"2024-01-27T22:50:32.580",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879224,1706395832589,"fUSD",-274.28,0.00035161,2,"2024-01-27T22:50:32.589",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879225,1706395832598,"fUSD",-164.7,0.00035318,15,"2024-01-27T22:50:32.598",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879226,1706395832607,"fUSD",-151.85856624,0.00035333,2,"2024-01-27T22:50:32.607",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879227,1706395832616,"fUSD",-213.32,0.00035431,2,"2024-01-27T22:50:32.616",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879228,1706395832624,"fUSD",-175.25,0.00035503,2,"2024-01-27T22:50:32.624",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879229,1706395832634,"fUSD",-250.0,0.0003555,2,"2024-01-27T22:50:32.634",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879230,1706395832645,"fUSD",-200.0,0.0003574,2,"2024-01-27T22:50:32.645",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879231,1706395832655,"fUSD",-5120.99,0.00035809,4,"2024-01-27T22:50:32.655",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879232,1706395832665,"fUSD",-337.9,0.00035844,2,"2024-01-27T22:50:32.665",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879233,1706395832674,"fUSD",-150.0,0.00035844,2,"2024-01-27T22:50:32.674",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879234,1706395832684,"fUSD",-2000.0,0.00035889,2,"2024-01-27T22:50:32.684",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879235,1706395832693,"fUSD",-176.844255,0.000359,2,"2024-01-27T22:50:32.693",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879236,1706395832704,"fUSD",-363.95,0.00036135,2,"2024-01-27T22:50:32.704",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879237,1706395832714,"fUSD",-358.29747375,0.00036161,4,"2024-01-27T22:50:32.714",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879238,1706395832724,"fUSD",-553.4628103,0.0003647,2,"2024-01-27T22:50:32.724",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879239,1706395832734,"fUSD",-152.55,0.00036473,2,"2024-01-27T22:50:32.734",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879240,1706395832745,"fUSD",-986.96,0.00036604,2,"2024-01-27T22:50:32.745",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879241,1706395832754,"fUSD",-152.55,0.00036619,2,"2024-01-27T22:50:32.754",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879242,1706395832765,"fUSD",-228.33,0.0003662,2,"2024-01-27T22:50:32.765",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879243,1706395832891,"fUSD",-152.55,0.00036765,2,"2024-01-27T22:50:32.891",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879244,1706395832901,"fUSD",-151.85856624,0.0003678,2,"2024-01-27T22:50:32.901",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879245,1706395832910,"fUSD",-152.55,0.00036912,2,"2024-01-27T22:50:32.910",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879246,1706395832919,"fUSD",-850.0,0.00037,3,"2024-01-27T22:50:32.919",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879247,1706395832929,"fUSD",-152.55,0.00037058,2,"2024-01-27T22:50:32.929",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879248,1706395832938,"fUSD",-152.55,0.00037204,2,"2024-01-27T22:50:32.938",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879249,1706395832947,"fUSD",-213.32,0.00037273,2,"2024-01-27T22:50:32.947",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879250,1706395832956,"fUSD",-152.55,0.0003735,2,"2024-01-27T22:50:32.956",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879251,1706395832965,"fUSD",-363.95,0.00037424,2,"2024-01-27T22:50:32.965",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879252,1706395832974,"fUSD",-274.28,0.00037425,2,"2024-01-27T22:50:32.974",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879253,1706395832983,"fUSD",-152.55,0.00037496,2,"2024-01-27T22:50:32.983",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879254,1706395832992,"fUSD",-152.55,0.00037642,2,"2024-01-27T22:50:32.992",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879255,1706395833001,"fUSD",-37114.6442,0.00037742,2,"2024-01-27T22:50:33.001",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879256,1706395833011,"fUSD",-14573.412,0.00037755,2,"2024-01-27T22:50:33.011",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879257,1706395833020,"fUSD",-152.55,0.00037789,2,"2024-01-27T22:50:33.020",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879258,1706395833030,"fUSD",-592.12,0.00037789,2,"2024-01-27T22:50:33.030",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879259,1706395833039,"fUSD",-155.0,0.00037841,4,"2024-01-27T22:50:33.039",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879260,1706395833048,"fUSD",-947.0,0.00037843,2,"2024-01-27T22:50:33.048",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879261,1706395833059,"fUSD",-528.0,0.00037843,2,"2024-01-27T22:50:33.059",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879262,1706395833070,"fUSD",-825.594,0.00037843,2,"2024-01-27T22:50:33.070",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879263,1706395833079,"fUSD",-1251.0,0.00037843,2,"2024-01-27T22:50:33.079",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879264,1706395833089,"fUSD",-324.442,0.00037843,2,"2024-01-27T22:50:33.089",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879265,1706395833098,"fUSD",-1233.0,0.00037843,2,"2024-01-27T22:50:33.098",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879266,1706395833108,"fUSD",-309.272,0.00037843,2,"2024-01-27T22:50:33.108",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879267,1706395833117,"fUSD",-594.0,0.00037843,2,"2024-01-27T22:50:33.117",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879268,1706395833127,"fUSD",-2058.413,0.00037843,2,"2024-01-27T22:50:33.127",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879269,1706395833136,"fUSD",-998.0,0.00037843,2,"2024-01-27T22:50:33.136",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879270,1706395833146,"fUSD",-553.706,0.00037843,2,"2024-01-27T22:50:33.146",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879271,1706395833156,"fUSD",-150.0,0.00037843,2,"2024-01-27T22:50:33.156",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879272,1706395833165,"fUSD",-319.0,0.00037843,2,"2024-01-27T22:50:33.165",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879273,1706395833175,"fUSD",-866.0,0.00037843,2,"2024-01-27T22:50:33.175",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879274,1706395833184,"fUSD",-2909.0,0.00037843,2,"2024-01-27T22:50:33.184",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879275,1706395833194,"fUSD",-1688.542,0.00037843,2,"2024-01-27T22:50:33.194",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879276,1706395833203,"fUSD",-3523.714,0.00037843,2,"2024-01-27T22:50:33.203",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879277,1706395833213,"fUSD",-1862.162,0.00037843,2,"2024-01-27T22:50:33.213",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879278,1706395833222,"fUSD",-4454.479,0.00037843,2,"2024-01-27T22:50:33.222",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879279,1706395833233,"fUSD",-19726.0,0.00037843,2,"2024-01-27T22:50:33.233",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879280,1706395833242,"fUSD",-2276.0,0.00037843,2,"2024-01-27T22:50:33.242",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879281,1706395833251,"fUSD",-1031.0,0.00037843,2,"2024-01-27T22:50:33.251",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879282,1706395833261,"fUSD",-199.547,0.00037843,2,"2024-01-27T22:50:33.261",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879283,1706395833271,"fUSD",-150.185,0.00037843,2,"2024-01-27T22:50:33.271",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879284,1706395833281,"fUSD",-152.55,0.00037935,2,"2024-01-27T22:50:33.281",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879285,1706395833292,"fUSD",-228.33,0.0003799,2,"2024-01-27T22:50:33.292",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879286,1706395833301,"fUSD",-152.55,0.00038081,2,"2024-01-27T22:50:33.301",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879287,1706395833310,"fUSD",-171.31,0.00038137,2,"2024-01-27T22:50:33.310",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879288,1706395833319,"fUSD",-165.05,0.00038222,2,"2024-01-27T22:50:33.319",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879289,1706395833329,"fUSD",-151.85856624,0.00038227,2,"2024-01-27T22:50:33.329",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879290,1706395833338,"fUSD",-152.55,0.00038227,2,"2024-01-27T22:50:33.338",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879291,1706395833347,"fUSD",-986.96,0.00038247,2,"2024-01-27T22:50:33.347",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879292,1706395833357,"fUSD",-150.57,0.00038356,2,"2024-01-27T22:50:33.357",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879293,1706395833366,"fUSD",-152.55,0.00038373,2,"2024-01-27T22:50:33.366",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879294,1706395833375,"fUSD",-180.0,0.0003842,2,"2024-01-27T22:50:33.375",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879295,1706395833384,"fUSD",-206.2861,0.00038527,2,"2024-01-27T22:50:33.384",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879296,1706395833394,"fUSD",-852.505,0.00038527,2,"2024-01-27T22:50:33.394",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879297,1706395833403,"fUSD",-2061.8238,0.00038627,2,"2024-01-27T22:50:33.403",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879298,1706395833413,"fUSD",-557.242,0.00038627,2,"2024-01-27T22:50:33.413",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879299,1706395833422,"fUSD",-679.2823,0.00038627,2,"2024-01-27T22:50:33.422",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879300,1706395833431,"fUSD",-363.95,0.00038713,2,"2024-01-27T22:50:33.431",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879301,1706395833439,"fUSD",-765.0594,0.00038727,15,"2024-01-27T22:50:33.439",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879302,1706395833449,"fUSD",-49245.566,0.00038727,2,"2024-01-27T22:50:33.449",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879303,1706395833459,"fUSD",-12250.13369741,0.00038777,20,"2024-01-27T22:50:33.459",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879304,1706395833467,"fUSD",-18414.93499658,0.00038777,20,"2024-01-27T22:50:33.467",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879305,1706395833477,"fUSD",-9102.09665728,0.00038777,20,"2024-01-27T22:50:33.477",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879306,1706395833486,"fUSD",-726.58065576,0.00038777,19,"2024-01-27T22:50:33.486",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879307,1706395833496,"fUSD",-154.33,0.000388,3,"2024-01-27T22:50:33.496",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879308,1706395833505,"fUSD",-154.33,0.000388,3,"2024-01-27T22:50:33.505",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879309,1706395833515,"fUSD",-154.33,0.000388,3,"2024-01-27T22:50:33.515",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879310,1706395833524,"fUSD",-154.33,0.000388,3,"2024-01-27T22:50:33.524",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879311,1706395833533,"fUSD",-154.33,0.000388,3,"2024-01-27T22:50:33.533",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879312,1706395833542,"fUSD",-154.33,0.000388,3,"2024-01-27T22:50:33.542",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879313,1706395833551,"fUSD",-154.33,0.000388,3,"2024-01-27T22:50:33.551",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879314,1706395833561,"fUSD",-154.33,0.000388,3,"2024-01-27T22:50:33.561",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879315,1706395833571,"fUSD",-154.33,0.000388,3,"2024-01-27T22:50:33.571",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879316,1706395833580,"fUSD",-154.33,0.000388,3,"2024-01-27T22:50:33.580",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879317,1706395833589,"fUSD",-96.11672161,0.000388,3,"2024-01-27T22:50:33.589",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879318,1706395833602,"fUSD",-58.21327839,0.000388,3,"2024-01-27T22:50:33.602",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879319,1706395833612,"fUSD",-154.33,0.000388,3,"2024-01-27T22:50:33.612",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879320,1706395833621,"fUSD",-798.60983619,0.0003888,2,"2024-01-27T22:50:33.621",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879321,1706395833632,"fUSD",-948.11524407,0.0003888,2,"2024-01-27T22:50:33.632",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879322,1706395833641,"fUSD",-900.0,0.00039,3,"2024-01-27T22:50:33.641",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879323,1706395833650,"fUSD",-10255.43,0.00039,2,"2024-01-27T22:50:33.650",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879324,1706395833661,"fUSD",-1000.0,0.00039138,2,"2024-01-27T22:50:33.661",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879325,1706395833670,"fUSD",-151.85856624,0.00039673,2,"2024-01-27T22:50:33.670",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879326,1706395833681,"fUSD",-274.28,0.00039689,2,"2024-01-27T22:50:33.681",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879327,1706395833690,"fUSD",-1746.72508023,0.00039839,2,"2024-01-27T22:50:33.690",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879328,1706395833702,"fUSD",-986.96,0.00039891,2,"2024-01-27T22:50:33.702",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879329,1706395833711,"fUSD",-1000.82892035,0.0004,2,"2024-01-27T22:50:33.711",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879330,1706395833720,"fUSD",-363.95,0.00040003,2,"2024-01-27T22:50:33.720",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879331,1706395833730,"fUSD",-950.0,0.00041,3,"2024-01-27T22:50:33.730",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879332,1706395833739,"fUSD",-151.85856624,0.0004112,2,"2024-01-27T22:50:33.739",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879333,1706395833749,"fUSD",-986.96,0.00041535,2,"2024-01-27T22:50:33.749",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879334,1706395833759,"fUSD",-1124.06056683,0.00041691,3,"2024-01-27T22:50:33.759",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879335,1706395833768,"fUSD",-929.59483316,0.00041691,3,"2024-01-27T22:50:33.768",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879336,1706395833777,"fUSD",-1746.72508023,0.00041935,4,"2024-01-27T22:50:33.777",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879337,1706395833787,"fUSD",-274.28,0.00041953,2,"2024-01-27T22:50:33.787",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879338,1706395833796,"fUSD",-194.47,0.00041957,2,"2024-01-27T22:50:33.796",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879339,1706395833807,"fUSD",-383.81583613,0.00042049,2,"2024-01-27T22:50:33.807",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879340,1706395833815,"fUSD",-150.0,0.00042049,6,"2024-01-27T22:50:33.815",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879341,1706395833824,"fUSD",-247.42374992,0.00042115,4,"2024-01-27T22:50:33.824",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879342,1706395833833,"fUSD",-202.46533698,0.00042432,10,"2024-01-27T22:50:33.833",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879343,1706395833842,"fUSD",-7359.9022,0.00042442,2,"2024-01-27T22:50:33.842",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879344,1706395833852,"fUSD",-1743.0,0.0004249,2,"2024-01-27T22:50:33.852",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879345,1706395833861,"fUSD",-346.0,0.0004249,2,"2024-01-27T22:50:33.861",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879346,1706395833870,"fUSD",-13434.1495291,0.00042532,11,"2024-01-27T22:50:33.870",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879347,1706395833879,"fUSD",-17912.1993721,0.00042532,11,"2024-01-27T22:50:33.879",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879348,1706395833889,"fUSD",-1062.34025431,0.0004254,4,"2024-01-27T22:50:33.889",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879349,1706395833898,"fUSD",-421.40487404,0.0004254,10,"2024-01-27T22:50:33.898",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879350,1706395833907,"fUSD",-201.39726702,0.0004254,4,"2024-01-27T22:50:33.907",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879351,1706395833917,"fUSD",-197.04678915,0.0004254,4,"2024-01-27T22:50:33.917",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879352,1706395833926,"fUSD",-1195.37514254,0.0004254,4,"2024-01-27T22:50:33.926",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879353,1706395833936,"fUSD",-416.74046283,0.0004254,4,"2024-01-27T22:50:33.936",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879354,1706395833945,"fUSD",-1430.03686544,0.0004254,2,"2024-01-27T22:50:33.945",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879355,1706395833954,"fUSD",-155.0,0.0004254,2,"2024-01-27T22:50:33.954",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879356,1706395833963,"fUSD",-955.65265076,0.0004254,15,"2024-01-27T22:50:33.963",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879357,1706395833972,"fUSD",-1179.40560522,0.0004254,4,"2024-01-27T22:50:33.972",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879358,1706395833981,"fUSD",-310.33868222,0.00042541,4,"2024-01-27T22:50:33.981",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879359,1706395833990,"fUSD",-247.03342612,0.00042541,4,"2024-01-27T22:50:33.990",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879360,1706395833999,"fUSD",-172.09680919,0.00042541,4,"2024-01-27T22:50:33.999",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879361,1706395834008,"fUSD",-500.0,0.00042542,7,"2024-01-27T22:50:34.008",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879362,1706395834018,"fUSD",-33835.47696146,0.00042542,4,"2024-01-27T22:50:34.018",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879363,1706395834027,"fUSD",-38061.37044261,0.00042542,2,"2024-01-27T22:50:34.027",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879364,1706395834036,"fUSD",-151.85856624,0.00042567,2,"2024-01-27T22:50:34.036",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879365,1706395834045,"fUSD",-150.57,0.00043151,2,"2024-01-27T22:50:34.045",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879366,1706395834055,"fUSD",-986.96,0.00043179,2,"2024-01-27T22:50:34.055",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879367,1706395834066,"fUSD",-1000.0,0.00043487,2,"2024-01-27T22:50:34.066",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879368,1706395834076,"fUSD",-164.7,0.00043537,15,"2024-01-27T22:50:34.076",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879369,1706395834085,"fUSD",-254.09824576,0.00043799,2,"2024-01-27T22:50:34.085",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879370,1706395834094,"fUSD",-154.33,0.00044,4,"2024-01-27T22:50:34.094",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879371,1706395834104,"fUSD",-154.33,0.00044,4,"2024-01-27T22:50:34.104",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879372,1706395834114,"fUSD",-154.33,0.00044,4,"2024-01-27T22:50:34.114",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879373,1706395834123,"fUSD",-154.33,0.00044,4,"2024-01-27T22:50:34.123",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879374,1706395834133,"fUSD",-154.33,0.00044,4,"2024-01-27T22:50:34.133",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879375,1706395834144,"fUSD",-154.33,0.00044,4,"2024-01-27T22:50:34.144",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879376,1706395834153,"fUSD",-154.33,0.00044,4,"2024-01-27T22:50:34.153",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879377,1706395834162,"fUSD",-154.33,0.00044,4,"2024-01-27T22:50:34.162",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879378,1706395834171,"fUSD",-154.33,0.00044,4,"2024-01-27T22:50:34.171",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879379,1706395834181,"fUSD",-154.33,0.00044,4,"2024-01-27T22:50:34.181",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879380,1706395834190,"fUSD",-154.33,0.00044,4,"2024-01-27T22:50:34.190",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879381,1706395834199,"fUSD",-154.33,0.00044,4,"2024-01-27T22:50:34.199",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879382,1706395834208,"fUSD",-151.85856624,0.00044013,2,"2024-01-27T22:50:34.208",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879383,1706395834218,"fUSD",-1746.72508023,0.00044032,6,"2024-01-27T22:50:34.218",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879384,1706395834227,"fUSD",-202.46533693,0.00044105,11,"2024-01-27T22:50:34.227",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879385,1706395834236,"fUSD",-274.28,0.00044216,2,"2024-01-27T22:50:34.236",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879386,1706395834245,"fUSD",-4478.04984302,0.00044577,12,"2024-01-27T22:50:34.245",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879387,1706395834254,"fUSD",-1316.0,0.00044832,7,"2024-01-27T22:50:34.254",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879388,1706395834263,"fUSD",-205.0,0.00044841,10,"2024-01-27T22:50:34.263",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879389,1706395834273,"fUSD",-197.39585201,0.0004489,2,"2024-01-27T22:50:34.273",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879390,1706395834281,"fUSD",-520.8117425,0.000449,17,"2024-01-27T22:50:34.281",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879391,1706395834290,"fUSD",-4478.04984302,0.0004498,12,"2024-01-27T22:50:34.290",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879392,1706395834299,"fUSD",-8956.09968604,0.0004499,12,"2024-01-27T22:50:34.299",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879393,1706395834309,"fUSD",-906.0,0.0004499,2,"2024-01-27T22:50:34.309",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879394,1706395834318,"fUSD",-4000.00863621,0.00045,30,"2024-01-27T22:50:34.318",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879395,1706395834328,"fUSD",-155.0,0.00045,2,"2024-01-27T22:50:34.328",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879396,1706395834337,"fUSD",-20000.0,0.00045,2,"2024-01-27T22:50:34.337",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879397,1706395834347,"fUSD",-150.0,0.00045,2,"2024-01-27T22:50:34.347",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879398,1706395834355,"fUSD",-590.0,0.00045,2,"2024-01-27T22:50:34.355",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879399,1706395834364,"fUSD",-151.85856624,0.0004546,2,"2024-01-27T22:50:34.364",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879400,1706395834374,"fUSD",-4478.04984302,0.00045562,12,"2024-01-27T22:50:34.374",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879401,1706395834383,"fUSD",-1000.0,0.000457,30,"2024-01-27T22:50:34.383",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879402,1706395834392,"fUSD",-171.31,0.00045765,2,"2024-01-27T22:50:34.392",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879403,1706395834401,"fUSD",-202.46533693,0.00045777,12,"2024-01-27T22:50:34.401",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879404,1706395834410,"fUSD",-250.0,0.00046,39,"2024-01-27T22:50:34.410",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879405,1706395834419,"fUSD",-1746.72508023,0.00046129,8,"2024-01-27T22:50:34.419",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879406,1706395834430,"fUSD",-1715.38,0.00046197,120,"2024-01-27T22:50:34.430",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879407,1706395834439,"fUSD",-274.28,0.0004648,2,"2024-01-27T22:50:34.439",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879408,1706395834448,"fUSD",-4478.04984302,0.00046709,12,"2024-01-27T22:50:34.448",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879409,1706395834457,"fUSD",-622.85925909,0.00046719,2,"2024-01-27T22:50:34.457",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879410,1706395834467,"fUSD",-151.0128,0.00046748,29,"2024-01-27T22:50:34.467",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879411,1706395834476,"fUSD",-151.85856624,0.00046907,2,"2024-01-27T22:50:34.476",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879412,1706395834485,"fUSD",-250.0,0.00047,38,"2024-01-27T22:50:34.485",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879413,1706395834494,"fUSD",-151.0128,0.00047148,29,"2024-01-27T22:50:34.494",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879414,1706395834503,"fUSD",-2530.75590545,0.00047403,4,"2024-01-27T22:50:34.503",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879415,1706395834513,"fUSD",-151.78248051,0.00047405,2,"2024-01-27T22:50:34.513",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879416,1706395834522,"fUSD",-151.0128,0.00047448,29,"2024-01-27T22:50:34.522",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879417,1706395834531,"fUSD",-202.46533693,0.0004745,13,"2024-01-27T22:50:34.531",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879418,1706395834540,"fUSD",-151.0128,0.00047748,29,"2024-01-27T22:50:34.540",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879419,1706395834549,"fUSD",-1000.0,0.00047835,2,"2024-01-27T22:50:34.549",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879420,1706395834558,"fUSD",-1543.39593485,0.00047902,2,"2024-01-27T22:50:34.558",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879421,1706395834567,"fUSD",-150.57,0.00047945,2,"2024-01-27T22:50:34.567",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879422,1706395834576,"fUSD",-250.0,0.00048,40,"2024-01-27T22:50:34.576",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879423,1706395834585,"fUSD",-151.0128,0.00048148,29,"2024-01-27T22:50:34.585",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879424,1706395834594,"fUSD",-281.61083133,0.00048178,4,"2024-01-27T22:50:34.594",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879425,1706395834603,"fUSD",-1746.72508023,0.00048225,9,"2024-01-27T22:50:34.603",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879426,1706395834612,"fUSD",-4478.04984302,0.00048292,13,"2024-01-27T22:50:34.612",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879427,1706395834622,"fUSD",-151.85856624,0.00048353,2,"2024-01-27T22:50:34.622",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879428,1706395834631,"fUSD",-227.70232845,0.00048422,4,"2024-01-27T22:50:34.631",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879429,1706395834640,"fUSD",-151.0128,0.00048448,29,"2024-01-27T22:50:34.640",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879430,1706395834649,"fUSD",-1000.0,0.000485,2,"2024-01-27T22:50:34.649",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879431,1706395834658,"fUSD",-2456.78167085,0.00048547,5,"2024-01-27T22:50:34.658",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879432,1706395834667,"fUSD",-5966.0,0.0004859,2,"2024-01-27T22:50:34.667",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879433,1706395834676,"fUSD",-1183.0,0.0004859,2,"2024-01-27T22:50:34.676",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879434,1706395834685,"fUSD",-4478.04984302,0.00048635,13,"2024-01-27T22:50:34.685",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879435,1706395834694,"fUSD",-8956.09968604,0.00048636,13,"2024-01-27T22:50:34.694",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879436,1706395834703,"fUSD",-42058.31586666,0.00048637,13,"2024-01-27T22:50:34.703",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879437,1706395838075,"fUSD",-210.771,0.00037843,2,"2024-01-27T22:50:38.075",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879438,1706395838084,"fUSD",-20729.93405328,0.00048637,13,"2024-01-27T22:50:38.084",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879439,1706395838096,"fUSD",-559.28171963,0.00048637,13,"2024-01-27T22:50:38.096",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879440,1706395838108,"fUSD",-2034.66080446,0.00048637,13,"2024-01-27T22:50:38.108",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879441,1706395838132,"fUSD",-761.18262149,0.00048637,13,"2024-01-27T22:50:38.132",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879442,1706395838145,"fUSD",-521.63355782,0.00048637,13,"2024-01-27T22:50:38.145",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879443,1706395838242,"fUSD",-9461.83870796,0.00048637,13,"2024-01-27T22:50:38.242",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879444,1706395838251,"fUSD",-20773.27752205,0.00048637,11,"2024-01-27T22:50:38.251",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879445,1706395838262,"fUSD",-18453.53618361,0.00048637,11,"2024-01-27T22:50:38.262",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879446,1706395838299,"fUSD",-293.24869686,0.00048637,11,"2024-01-27T22:50:38.299",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879447,1706395838311,"fUSD",-716.53939924,0.00048637,11,"2024-01-27T22:50:38.311",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879448,1706395838322,"fUSD",-1172.8,0.00048637,11,"2024-01-27T22:50:38.322",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879449,1706395838333,"fUSD",-2817.60525576,0.00048637,11,"2024-01-27T22:50:38.333",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879450,1706395838356,"fUSD",-52361.59674988,0.00048637,11,"2024-01-27T22:50:38.356",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879452,1706395838365,"fUSD",-319.5499989,0.00048645,2,"2024-01-27T22:50:38.365",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879454,1706395838375,"fUSD",-8956.09968604,0.00048645,13,"2024-01-27T22:50:38.375",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879457,1706395838384,"fUSD",-1968.76610327,0.00048646,13,"2024-01-27T22:50:38.384",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879706,1706395841118,"fUSD",-339.05245,0.00045,38,"2024-01-27T22:50:41.118",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879707,1706395841128,"fUSD",-6987.33358277,0.00048646,13,"2024-01-27T22:50:41.128",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879708,1706395841138,"fUSD",-44780.4984302,0.00048647,13,"2024-01-27T22:50:41.138",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879709,1706395841149,"fUSD",-42170.05266403,0.00048647,11,"2024-01-27T22:50:41.149",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879710,1706395841282,"fUSD",-355.72425126,0.00048647,11,"2024-01-27T22:50:41.282",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879711,1706395841294,"fUSD",-403.14800495,0.00048647,11,"2024-01-27T22:50:41.294",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879739,1706395843070,"fUSD",-1921.53285045,0.00048647,11,"2024-01-27T22:50:43.070",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879741,1706395843179,"fUSD",-8037.93344682,0.00048647,11,"2024-01-27T22:50:43.179",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879757,1706395846113,"fUSD",-172.7,0.00048647,10,"2024-01-27T22:50:46.113",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879758,1706395846123,"fUSD",-3656.46757325,0.00048647,11,"2024-01-27T22:50:46.123",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879759,1706395846232,"fUSD",-1330.49324348,0.00048647,11,"2024-01-27T22:50:46.232",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879761,1706395869855,"fUSD",596.0,0.00023,2,"2024-01-27T22:51:09.855",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879762,1706395884147,"fUSD",622.51303378,0.00022079,2,"2024-01-27T22:51:24.147",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879763,1706395922382,"fUSD",1104.86730331,0.00022079,2,"2024-01-27T22:52:02.382",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879764,1706395924645,"fUSD",578.31253874,0.00022079,4,"2024-01-27T22:52:04.645",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879765,1706395988387,"fUSD",150.0,0.00022,2,"2024-01-27T22:53:08.387",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879766,1706396042154,"fUSD",352.78,0.00022,2,"2024-01-27T22:54:02.154",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879768,1706396464537,"fUSD",208.20948336,0.00022441,2,"2024-01-27T23:01:04.537",0.00041975,42.17,0.9921064133142103,2154982810.6373267]
[312879769,1706396826114,"fUSD",-155.09913989,0.00022541,2,"2024-01-27T23:07:06.114",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312879770,1706396840099,"fUSD",-154.69286217,0.00022541,2,"2024-01-27T23:07:20.099",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312879771,1706396908658,"fUSD",150.0,0.00022257,2,"2024-01-27T23:08:28.658",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312879772,1706396917675,"fUSD",2000.0,0.00022257,2,"2024-01-27T23:08:37.675",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312879773,1706396931757,"fUSD",250.0,0.00022257,2,"2024-01-27T23:08:51.757",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312879774,1706397011402,"fUSD",162.52,0.00022157,2,"2024-01-27T23:10:11.402",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312879807,1706397032166,"fUSD",-760.31642859,0.00022538,2,"2024-01-27T23:10:32.166",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312879809,1706397032176,"fUSD",-1205.81665961,0.00022539,2,"2024-01-27T23:10:32.176",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312879811,1706397032185,"fUSD",-179.38954726,0.00022769,2,"2024-01-27T23:10:32.185",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312879812,1706397032196,"fUSD",-193.86612496,0.00022769,2,"2024-01-27T23:10:32.196",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312879813,1706397032207,"fUSD",-502.38963629,0.00022769,2,"2024-01-27T23:10:32.207",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312879814,1706397032222,"fUSD",-395.76320725,0.00022769,2,"2024-01-27T23:10:32.222",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312879815,1706397032233,"fUSD",-354.11977769,0.00022769,2,"2024-01-27T23:10:32.233",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312879816,1706397032244,"fUSD",-619.10457445,0.00022769,2,"2024-01-27T23:10:32.244",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312879817,1706397032255,"fUSD",-6817.37904557,0.00022769,2,"2024-01-27T23:10:32.255",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312879818,1706397032267,"fUSD",-1135.07599388,0.00022769,2,"2024-01-27T23:10:32.267",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312879819,1706397032283,"fUSD",-387.61028032,0.00022769,2,"2024-01-27T23:10:32.283",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312879820,1706397032294,"fUSD",-8761.60271107,0.00022769,2,"2024-01-27T23:10:32.294",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312879821,1706397032304,"fUSD",-2822.0,0.0002277,2,"2024-01-27T23:10:32.304",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312879822,1706397032314,"fUSD",-159.24060323,0.00022799,2,"2024-01-27T23:10:32.314",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312879823,1706397032325,"fUSD",-159.24060312,0.00022808,2,"2024-01-27T23:10:32.325",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312879824,1706397032335,"fUSD",-159.24060312,0.00022817,2,"2024-01-27T23:10:32.335",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312879825,1706397032346,"fUSD",-159.24060312,0.00022827,2,"2024-01-27T23:10:32.346",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312879826,1706397032356,"fUSD",-159.24060312,0.00022836,2,"2024-01-27T23:10:32.356",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312879827,1706397032366,"fUSD",-159.24060312,0.00022845,2,"2024-01-27T23:10:32.366",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312879828,1706397032376,"fUSD",-159.24060312,0.00022854,2,"2024-01-27T23:10:32.376",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312879829,1706397032385,"fUSD",-150.0,0.00022862,2,"2024-01-27T23:10:32.385",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312879830,1706397032395,"fUSD",-159.24060312,0.00022863,2,"2024-01-27T23:10:32.395",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312879831,1706397032406,"fUSD",-762.26,0.00022863,2,"2024-01-27T23:10:32.406",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312879832,1706397032416,"fUSD",-499.99,0.00022863,2,"2024-01-27T23:10:32.416",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312879833,1706397032427,"fUSD",-159.24060312,0.00022872,2,"2024-01-27T23:10:32.427",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312879834,1706397032437,"fUSD",-159.24060312,0.00022882,2,"2024-01-27T23:10:32.437",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312879835,1706397032446,"fUSD",-356.1578955,0.0002289,2,"2024-01-27T23:10:32.446",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312879836,1706397032457,"fUSD",-159.24060312,0.00022891,2,"2024-01-27T23:10:32.457",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312879837,1706397032467,"fUSD",-309.78910682,0.00022898,2,"2024-01-27T23:10:32.467",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312879838,1706397032477,"fUSD",-197.85923407,0.00022898,2,"2024-01-27T23:10:32.477",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312879839,1706397032486,"fUSD",-360.84585383,0.00022898,2,"2024-01-27T23:10:32.486",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312879840,1706397032496,"fUSD",-270.60491089,0.00022898,2,"2024-01-27T23:10:32.496",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312879841,1706397032507,"fUSD",-542.08281388,0.00022898,2,"2024-01-27T23:10:32.507",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312879842,1706397032516,"fUSD",-5094.05466202,0.00022899,2,"2024-01-27T23:10:32.516",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312879843,1706397032526,"fUSD",-699.38015747,0.000229,2,"2024-01-27T23:10:32.526",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312879844,1706397032536,"fUSD",-55555.0,0.000229,2,"2024-01-27T23:10:32.536",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312879845,1706397032546,"fUSD",-155.95670044,0.000229,2,"2024-01-27T23:10:32.546",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312879846,1706397032556,"fUSD",-159.24060312,0.000229,2,"2024-01-27T23:10:32.556",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312879847,1706397032565,"fUSD",-161.97226956,0.000229,2,"2024-01-27T23:10:32.565",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312879848,1706397032574,"fUSD",-438.6717,0.000229,2,"2024-01-27T23:10:32.574",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312879849,1706397032584,"fUSD",-166.94701556,0.000229,2,"2024-01-27T23:10:32.584",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312879850,1706397032594,"fUSD",-204.24769492,0.000229,2,"2024-01-27T23:10:32.594",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312879851,1706397032603,"fUSD",-191.18966581,0.000229,2,"2024-01-27T23:10:32.603",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312879852,1706397032614,"fUSD",-821.82095652,0.000229,2,"2024-01-27T23:10:32.614",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312879853,1706397032623,"fUSD",-448.21273038,0.00022999,2,"2024-01-27T23:10:32.623",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312879854,1706397032633,"fUSD",-500.0,0.00022999,2,"2024-01-27T23:10:32.633",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312879855,1706397032644,"fUSD",-379.44359528,0.00022999,2,"2024-01-27T23:10:32.644",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312879856,1706397032653,"fUSD",-237.53103296,0.00022999,2,"2024-01-27T23:10:32.653",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312879857,1706397032663,"fUSD",-500.0,0.00022999,2,"2024-01-27T23:10:32.663",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312879858,1706397032673,"fUSD",-500.0,0.00022999,2,"2024-01-27T23:10:32.673",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312879859,1706397032683,"fUSD",-527.06367204,0.00022999,2,"2024-01-27T23:10:32.683",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312879860,1706397032693,"fUSD",-73242.06324653,0.00023,2,"2024-01-27T23:10:32.693",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312879861,1706397032706,"fUSD",-1699.84529608,0.00023,2,"2024-01-27T23:10:32.706",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312879862,1706397032722,"fUSD",-2013.91252975,0.00023,2,"2024-01-27T23:10:32.722",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312879863,1706397032736,"fUSD",-2954.67761916,0.00023,2,"2024-01-27T23:10:32.736",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312879864,1706397032750,"fUSD",-6510.59504121,0.00023,2,"2024-01-27T23:10:32.750",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312879865,1706397032762,"fUSD",-1341.53946258,0.00023,2,"2024-01-27T23:10:32.762",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312879866,1706397032774,"fUSD",-655.60712406,0.00023,2,"2024-01-27T23:10:32.774",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312879867,1706397032790,"fUSD",-1809.88952973,0.00023,2,"2024-01-27T23:10:32.790",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312879868,1706397032801,"fUSD",-2147.15410892,0.00023,2,"2024-01-27T23:10:32.801",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312879870,1706397039086,"fUSD",-1536.44833544,0.000229,2,"2024-01-27T23:10:39.086",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312879871,1706397039096,"fUSD",-22392.88180856,0.00023,2,"2024-01-27T23:10:39.096",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312879872,1706397039246,"fUSD",-24596.61419009,0.00023,2,"2024-01-27T23:10:39.246",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312879873,1706397039354,"fUSD",-3414904.27814516,0.00023,2,"2024-01-27T23:10:39.354",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312879875,1706397039366,"fUSD",-63606.01253809,0.00023,2,"2024-01-27T23:10:39.366",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312879894,1706397041549,"fUSD",-366.41347363,0.00023,2,"2024-01-27T23:10:41.549",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312879895,1706397041563,"fUSD",-3716.74102399,0.00023,2,"2024-01-27T23:10:41.563",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312879896,1706397041603,"fUSD",-972.63,0.00023,2,"2024-01-27T23:10:41.603",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312879902,1706397043578,"fUSD",-452.57449115,0.00023,2,"2024-01-27T23:10:43.578",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312879903,1706397043593,"fUSD",-11042.60065063,0.00023,2,"2024-01-27T23:10:43.593",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312879904,1706397043605,"fUSD",-5044.89999996,0.00023,2,"2024-01-27T23:10:43.605",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312879905,1706397043617,"fUSD",-1248.42830021,0.00023,2,"2024-01-27T23:10:43.617",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312879906,1706397043630,"fUSD",-33454.3935198,0.00023,2,"2024-01-27T23:10:43.630",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312879907,1706397043645,"fUSD",-2810.68262043,0.00023,2,"2024-01-27T23:10:43.645",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312879918,1706397046165,"fUSD",-306.69767213,0.00022999,2,"2024-01-27T23:10:46.165",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312879919,1706397046221,"fUSD",-597.97311307,0.00022999,2,"2024-01-27T23:10:46.221",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312879920,1706397046230,"fUSD",-3900.5944969,0.00023,2,"2024-01-27T23:10:46.230",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312879921,1706397046242,"fUSD",-304.84667716,0.00023,2,"2024-01-27T23:10:46.242",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312879922,1706397046277,"fUSD",-325.95661418,0.00023,2,"2024-01-27T23:10:46.277",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312879923,1706397046289,"fUSD",-2635.84995945,0.00023,2,"2024-01-27T23:10:46.289",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312879924,1706397046301,"fUSD",-432.5,0.00023,2,"2024-01-27T23:10:46.301",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312879925,1706397046314,"fUSD",-1683.17984205,0.00023,2,"2024-01-27T23:10:46.314",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312879926,1706397046327,"fUSD",-1033.05017563,0.00023,2,"2024-01-27T23:10:46.327",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312879927,1706397046340,"fUSD",-13023.04339574,0.00023,2,"2024-01-27T23:10:46.340",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312879928,1706397046353,"fUSD",-495.71718931,0.00023,2,"2024-01-27T23:10:46.353",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312879929,1706397046366,"fUSD",-2737.23526608,0.00023,2,"2024-01-27T23:10:46.366",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312879930,1706397046399,"fUSD",-5229.38594793,0.00023,2,"2024-01-27T23:10:46.399",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312879938,1706397069452,"fUSD",529.8021149,0.00021848,7,"2024-01-27T23:11:09.452",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312879939,1706397274240,"fUSD",155.90449265,0.00022,2,"2024-01-27T23:14:34.240",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312879940,1706397277811,"fUSD",353.08,0.00022,2,"2024-01-27T23:14:37.811",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312879941,1706398036358,"fUSD",231.32,0.0002089,2,"2024-01-27T23:27:16.358",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312879942,1706398045126,"fUSD",-150.0,0.00022639,2,"2024-01-27T23:27:25.126",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312879943,1706398045148,"fUSD",-5.04053037,0.00022785,2,"2024-01-27T23:27:25.148",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312879944,1706398055963,"fUSD",1082.23922521,0.0002248,2,"2024-01-27T23:27:35.963",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312879954,1706398232504,"fUSD",-19166.91135148,0.00022528,2,"2024-01-27T23:30:32.504",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312879955,1706398232514,"fUSD",-150.0,0.00022529,2,"2024-01-27T23:30:32.514",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312879956,1706398232523,"fUSD",-14341.6666058,0.00022529,2,"2024-01-27T23:30:32.523",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312879957,1706398232532,"fUSD",-23900.0,0.0002253,2,"2024-01-27T23:30:32.532",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312879958,1706398232541,"fUSD",-4706.9627137,0.00022756,2,"2024-01-27T23:30:32.541",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312879959,1706398232550,"fUSD",-1267.73,0.00022757,2,"2024-01-27T23:30:32.550",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312879960,1706398232560,"fUSD",-156.2536194,0.00022785,2,"2024-01-27T23:30:32.560",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312879961,1706398232570,"fUSD",-1164.4409,0.000228,2,"2024-01-27T23:30:32.570",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312879962,1706398232579,"fUSD",-155.0,0.000228,2,"2024-01-27T23:30:32.579",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312879963,1706398232588,"fUSD",-6044.087,0.000228,2,"2024-01-27T23:30:32.588",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312879964,1706398232597,"fUSD",-161.29414977,0.00022814,2,"2024-01-27T23:30:32.597",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312879965,1706398232607,"fUSD",-800.0,0.00022837,2,"2024-01-27T23:30:32.607",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312879966,1706398232617,"fUSD",-161.29414977,0.00022843,2,"2024-01-27T23:30:32.617",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312879967,1706398232626,"fUSD",-161.29414977,0.00022871,2,"2024-01-27T23:30:32.626",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312879968,1706398232636,"fUSD",-972.88787741,0.00022898,2,"2024-01-27T23:30:32.636",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312879969,1706398232645,"fUSD",-337.96960043,0.00022898,2,"2024-01-27T23:30:32.645",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312879970,1706398232655,"fUSD",-362.07153595,0.00022898,2,"2024-01-27T23:30:32.655",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312879971,1706398232664,"fUSD",-155.0,0.00022898,2,"2024-01-27T23:30:32.664",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312879972,1706398232674,"fUSD",-749.61199031,0.00022898,2,"2024-01-27T23:30:32.674",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312879973,1706398232683,"fUSD",-4494.01241334,0.00022899,2,"2024-01-27T23:30:32.683",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312879974,1706398232693,"fUSD",-1000.0,0.00022899,2,"2024-01-27T23:30:32.693",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312879975,1706398232702,"fUSD",-1000.0,0.000229,2,"2024-01-27T23:30:32.702",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312879976,1706398232711,"fUSD",-3829.86922448,0.000229,2,"2024-01-27T23:30:32.711",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312879977,1706398232721,"fUSD",-161.29414977,0.000229,2,"2024-01-27T23:30:32.721",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312879978,1706398232731,"fUSD",-7526.1705,0.000229,2,"2024-01-27T23:30:32.731",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312879979,1706398232740,"fUSD",-155.18048127,0.000229,2,"2024-01-27T23:30:32.740",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312879980,1706398232753,"fUSD",-16767.6398,0.000229,2,"2024-01-27T23:30:32.753",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312879981,1706398232763,"fUSD",-3677.8279,0.000229,2,"2024-01-27T23:30:32.763",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312879982,1706398232772,"fUSD",-4404.7076,0.000229,2,"2024-01-27T23:30:32.772",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312879983,1706398232781,"fUSD",-100000.0,0.000229,2,"2024-01-27T23:30:32.781",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312879984,1706398232793,"fUSD",-166.94701556,0.000229,2,"2024-01-27T23:30:32.793",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312879985,1706398232806,"fUSD",-1294.84451643,0.000229,2,"2024-01-27T23:30:32.806",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312879986,1706398232816,"fUSD",-1024.29889028,0.000229,2,"2024-01-27T23:30:32.816",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312879987,1706398232825,"fUSD",-206.27904587,0.000229,2,"2024-01-27T23:30:32.825",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312879988,1706398232837,"fUSD",-250.0,0.00022906,2,"2024-01-27T23:30:32.837",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312879989,1706398232848,"fUSD",-250.0,0.00022906,2,"2024-01-27T23:30:32.848",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312879990,1706398232858,"fUSD",-499.99,0.00022906,2,"2024-01-27T23:30:32.858",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312879991,1706398232868,"fUSD",-272.30898387,0.00022998,2,"2024-01-27T23:30:32.868",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312879992,1706398232880,"fUSD",-155.34346308,0.00022998,2,"2024-01-27T23:30:32.880",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312879993,1706398232891,"fUSD",-157.00477258,0.00022998,2,"2024-01-27T23:30:32.891",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312879994,1706398232900,"fUSD",-242.55731435,0.00022998,2,"2024-01-27T23:30:32.900",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312879995,1706398232910,"fUSD",-155.0,0.00022998,2,"2024-01-27T23:30:32.910",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312879996,1706398232919,"fUSD",-757.81876467,0.00022999,2,"2024-01-27T23:30:32.919",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312879997,1706398232929,"fUSD",-2646.57693276,0.00022999,4,"2024-01-27T23:30:32.929",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312879998,1706398232938,"fUSD",-76321.60090898,0.00023,2,"2024-01-27T23:30:32.938",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880000,1706398238424,"fUSD",-1237.078,0.00023,2,"2024-01-27T23:30:38.424",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880001,1706398238480,"fUSD",-2851064.10568447,0.00023,2,"2024-01-27T23:30:38.480",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880002,1706398238489,"fUSD",-729009.79793131,0.00023,2,"2024-01-27T23:30:38.489",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880003,1706398238498,"fUSD",-2521.11362434,0.00023,2,"2024-01-27T23:30:38.498",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880004,1706398238510,"fUSD",-14347.00137566,0.00023,2,"2024-01-27T23:30:38.510",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880005,1706398238519,"fUSD",-3083.66523063,0.00023017,2,"2024-01-27T23:30:38.519",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880006,1706398238528,"fUSD",-231.32,0.00023154,2,"2024-01-27T23:30:38.528",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880007,1706398238538,"fUSD",-1082.23922522,0.00023256,2,"2024-01-27T23:30:38.538",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880008,1706398238547,"fUSD",-188.47,0.00023725,2,"2024-01-27T23:30:38.547",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880009,1706398238556,"fUSD",-188.47,0.0002379,2,"2024-01-27T23:30:38.556",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880010,1706398238565,"fUSD",-188.47,0.00023855,2,"2024-01-27T23:30:38.565",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880011,1706398238574,"fUSD",-188.47,0.0002392,2,"2024-01-27T23:30:38.574",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880012,1706398238583,"fUSD",-188.47,0.00023986,2,"2024-01-27T23:30:38.583",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880013,1706398238592,"fUSD",-201.49838389,0.00024,2,"2024-01-27T23:30:38.592",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880014,1706398238601,"fUSD",-188.47,0.00024051,2,"2024-01-27T23:30:38.601",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880015,1706398238610,"fUSD",-155.14830013,0.000241,2,"2024-01-27T23:30:38.610",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880016,1706398238619,"fUSD",-188.47,0.00024116,2,"2024-01-27T23:30:38.619",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880017,1706398238628,"fUSD",-188.47,0.00024181,2,"2024-01-27T23:30:38.628",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880018,1706398238638,"fUSD",-188.47,0.00024246,2,"2024-01-27T23:30:38.638",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880020,1706398238647,"fUSD",-1004.3286,0.00024284,2,"2024-01-27T23:30:38.647",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880021,1706398238656,"fUSD",-188.47,0.00024311,2,"2024-01-27T23:30:38.656",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880022,1706398238665,"fUSD",-188.47,0.00024376,2,"2024-01-27T23:30:38.665",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880023,1706398238675,"fUSD",-1143.58,0.00024384,2,"2024-01-27T23:30:38.675",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880024,1706398238684,"fUSD",-2279.64,0.00024384,2,"2024-01-27T23:30:38.684",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880025,1706398238693,"fUSD",-1267.73,0.00024401,2,"2024-01-27T23:30:38.693",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880026,1706398238701,"fUSD",-188.47,0.00024441,2,"2024-01-27T23:30:38.701",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880027,1706398238710,"fUSD",-150.58177433,0.000245,2,"2024-01-27T23:30:38.710",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880028,1706398238720,"fUSD",-188.47,0.00024506,2,"2024-01-27T23:30:38.720",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880029,1706398238729,"fUSD",-188.47,0.00024571,2,"2024-01-27T23:30:38.729",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880030,1706398238738,"fUSD",-188.47,0.00024636,2,"2024-01-27T23:30:38.738",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880031,1706398238747,"fUSD",-152.4,0.00024658,2,"2024-01-27T23:30:38.747",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880032,1706398238756,"fUSD",-250.0,0.00024658,2,"2024-01-27T23:30:38.756",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880033,1706398238766,"fUSD",-188.47,0.00024701,2,"2024-01-27T23:30:38.766",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880034,1706398238775,"fUSD",-188.47,0.00024766,2,"2024-01-27T23:30:38.775",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880035,1706398238784,"fUSD",-188.47,0.00024831,2,"2024-01-27T23:30:38.784",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880036,1706398238793,"fUSD",-188.47,0.00024896,2,"2024-01-27T23:30:38.793",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880037,1706398238805,"fUSD",-298.19,0.00024918,2,"2024-01-27T23:30:38.805",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880038,1706398238815,"fUSD",-188.47,0.00024962,2,"2024-01-27T23:30:38.815",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880039,1706398238824,"fUSD",-158.75568138,0.00025,2,"2024-01-27T23:30:38.824",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880040,1706398238833,"fUSD",-1075.57554515,0.00025,2,"2024-01-27T23:30:38.833",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880041,1706398238844,"fUSD",-550.0,0.00025,3,"2024-01-27T23:30:38.844",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880042,1706398238853,"fUSD",-166.29,0.00025148,2,"2024-01-27T23:30:38.853",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880043,1706398238862,"fUSD",-3829.86922439,0.00025355,2,"2024-01-27T23:30:38.862",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880044,1706398238871,"fUSD",-152.4,0.00025405,2,"2024-01-27T23:30:38.871",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880045,1706398238880,"fUSD",-231.32,0.00025418,2,"2024-01-27T23:30:38.880",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880046,1706398238890,"fUSD",-200.0,0.00025507,2,"2024-01-27T23:30:38.890",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880047,1706398238899,"fUSD",-800.0,0.00025692,2,"2024-01-27T23:30:38.899",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880048,1706398238908,"fUSD",-174.67,0.00025819,2,"2024-01-27T23:30:38.908",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880049,1706398238917,"fUSD",-1267.73,0.00026044,2,"2024-01-27T23:30:38.917",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880050,1706398238925,"fUSD",-150.0,0.00026079,2,"2024-01-27T23:30:38.925",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880051,1706398238934,"fUSD",-152.4,0.00026152,2,"2024-01-27T23:30:38.934",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880052,1706398238943,"fUSD",-15540.77679229,0.000264,2,"2024-01-27T23:30:38.943",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880053,1706398238952,"fUSD",-150.0,0.0002688,2,"2024-01-27T23:30:38.952",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880054,1706398238960,"fUSD",-150.0,0.0002688,2,"2024-01-27T23:30:38.960",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880055,1706398238969,"fUSD",-152.4,0.00026899,2,"2024-01-27T23:30:38.969",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880056,1706398238979,"fUSD",-600.0,0.00027,3,"2024-01-27T23:30:38.979",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880057,1706398238987,"fUSD",-174.67,0.00027189,2,"2024-01-27T23:30:38.987",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880058,1706398238996,"fUSD",-152.4,0.00027646,2,"2024-01-27T23:30:38.996",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880059,1706398239005,"fUSD",-270.68,0.00027671,2,"2024-01-27T23:30:39.005",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880060,1706398239014,"fUSD",-231.32,0.00027681,2,"2024-01-27T23:30:39.014",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880061,1706398239023,"fUSD",-1267.73,0.00027688,2,"2024-01-27T23:30:39.023",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880062,1706398239031,"fUSD",-3829.86922439,0.00027809,2,"2024-01-27T23:30:39.031",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880063,1706398239040,"fUSD",-2760.43318063,0.000283,2,"2024-01-27T23:30:39.040",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880069,1706398240924,"fUSD",-1115.62375037,0.000283,2,"2024-01-27T23:30:40.924",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880070,1706398240980,"fUSD",-1693.943069,0.000283,2,"2024-01-27T23:30:40.980",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880071,1706398240988,"fUSD",-152.4,0.00028394,2,"2024-01-27T23:30:40.988",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880072,1706398240997,"fUSD",-800.0,0.00028547,2,"2024-01-27T23:30:40.997",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880073,1706398241006,"fUSD",-174.67,0.00028559,2,"2024-01-27T23:30:41.006",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880074,1706398241016,"fUSD",-200.0,0.00028695,2,"2024-01-27T23:30:41.016",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880075,1706398241025,"fUSD",-270.68,0.00028695,2,"2024-01-27T23:30:41.025",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880076,1706398241034,"fUSD",-152.4,0.00029141,2,"2024-01-27T23:30:41.034",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880077,1706398241043,"fUSD",-1267.73,0.00029332,2,"2024-01-27T23:30:41.043",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880078,1706398241052,"fUSD",-270.68,0.00029719,2,"2024-01-27T23:30:41.052",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880079,1706398241062,"fUSD",-152.4,0.00029888,2,"2024-01-27T23:30:41.062",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880080,1706398241073,"fUSD",-174.67,0.00029929,2,"2024-01-27T23:30:41.073",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880081,1706398241082,"fUSD",-231.32,0.00029945,2,"2024-01-27T23:30:41.082",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880082,1706398241092,"fUSD",-608.11910161,0.00029999,2,"2024-01-27T23:30:41.092",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880083,1706398241101,"fUSD",-162.61868369,0.00029999,2,"2024-01-27T23:30:41.101",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880084,1706398241110,"fUSD",-18647.18012398,0.0003,2,"2024-01-27T23:30:41.110",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880085,1706398241119,"fUSD",-199.07930731,0.0003,4,"2024-01-27T23:30:41.119",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880086,1706398241128,"fUSD",-463.0140657,0.0003,4,"2024-01-27T23:30:41.128",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880087,1706398241137,"fUSD",-19030.15880066,0.0003,4,"2024-01-27T23:30:41.137",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880088,1706398241146,"fUSD",-432.87852112,0.0003,4,"2024-01-27T23:30:41.146",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880089,1706398241155,"fUSD",-110653.67386715,0.0003,4,"2024-01-27T23:30:41.155",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880090,1706398241164,"fUSD",-815.17255794,0.0003,4,"2024-01-27T23:30:41.164",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880091,1706398241172,"fUSD",-157.22023209,0.0003,4,"2024-01-27T23:30:41.172",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880092,1706398241182,"fUSD",-270.00164688,0.0003,4,"2024-01-27T23:30:41.182",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880093,1706398241191,"fUSD",-4491.71643015,0.0003,4,"2024-01-27T23:30:41.191",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880094,1706398241200,"fUSD",-905.6449554,0.0003,4,"2024-01-27T23:30:41.200",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880095,1706398241209,"fUSD",-1806.73038291,0.0003,4,"2024-01-27T23:30:41.209",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880096,1706398241220,"fUSD",-156.56426709,0.0003,4,"2024-01-27T23:30:41.220",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880097,1706398241229,"fUSD",-176.42392001,0.0003,4,"2024-01-27T23:30:41.229",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880098,1706398241238,"fUSD",-8020.62788537,0.0003,4,"2024-01-27T23:30:41.238",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880099,1706398241247,"fUSD",-448.21877219,0.0003,4,"2024-01-27T23:30:41.247",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880100,1706398241255,"fUSD",-155.9174196,0.0003,4,"2024-01-27T23:30:41.255",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880101,1706398241265,"fUSD",-155.0,0.0003,2,"2024-01-27T23:30:41.265",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880102,1706398241274,"fUSD",-23591.60919883,0.0003,3,"2024-01-27T23:30:41.274",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880103,1706398241283,"fUSD",-1000.0,0.0003,2,"2024-01-27T23:30:41.283",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880104,1706398241292,"fUSD",-1435.59868,0.0003,2,"2024-01-27T23:30:41.292",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880105,1706398241301,"fUSD",-565.93811123,0.0003,2,"2024-01-27T23:30:41.301",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880106,1706398241717,"fUSD",-869.66056877,0.0003,2,"2024-01-27T23:30:41.717",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880107,1706398241727,"fUSD",-1203.9688938,0.000301,2,"2024-01-27T23:30:41.727",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880108,1706398241736,"fUSD",-3829.86922439,0.00030264,2,"2024-01-27T23:30:41.736",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880109,1706398241745,"fUSD",-152.4,0.00030635,2,"2024-01-27T23:30:41.745",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880110,1706398241754,"fUSD",-270.68,0.00030743,2,"2024-01-27T23:30:41.754",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880111,1706398241763,"fUSD",-1267.73,0.00030976,2,"2024-01-27T23:30:41.763",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880112,1706398241773,"fUSD",-155.1395178,0.00031,4,"2024-01-27T23:30:41.773",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880113,1706398241782,"fUSD",-1435.59868,0.0003127,2,"2024-01-27T23:30:41.782",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880114,1706398241791,"fUSD",-174.67,0.00031298,2,"2024-01-27T23:30:41.791",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880115,1706398241803,"fUSD",-152.4,0.00031382,2,"2024-01-27T23:30:41.803",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880116,1706398241813,"fUSD",-800.0,0.00031401,2,"2024-01-27T23:30:41.813",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880117,1706398241822,"fUSD",-270.68,0.00031767,2,"2024-01-27T23:30:41.822",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880118,1706398241832,"fUSD",-200.0,0.00031883,2,"2024-01-27T23:30:41.832",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880119,1706398241841,"fUSD",-13219.92658564,0.00032,4,"2024-01-27T23:30:41.841",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880120,1706398241851,"fUSD",-152.4,0.0003213,2,"2024-01-27T23:30:41.851",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880121,1706398241860,"fUSD",-231.32,0.00032209,2,"2024-01-27T23:30:41.860",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880122,1706398241869,"fUSD",-3829.86922439,0.00032718,4,"2024-01-27T23:30:41.869",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880124,1706398241880,"fUSD",-319.5499989,0.00032797,2,"2024-01-27T23:30:41.880",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880126,1706398241890,"fUSD",-516651.29478829,0.000328,2,"2024-01-27T23:30:41.890",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880128,1706398241899,"fUSD",-164.7,0.00032877,15,"2024-01-27T23:30:41.899",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880130,1706398241907,"fUSD",-152.4,0.00032877,2,"2024-01-27T23:30:41.907",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880132,1706398241917,"fUSD",-300000.0,0.00033,4,"2024-01-27T23:30:41.917",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880134,1706398241926,"fUSD",-2000.0,0.000333,4,"2024-01-27T23:30:41.926",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880136,1706398241935,"fUSD",-167.0,0.0003339,2,"2024-01-27T23:30:41.935",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880138,1706398241944,"fUSD",-152.93,0.000335,2,"2024-01-27T23:30:41.944",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880140,1706398241953,"fUSD",-152.93,0.000335,2,"2024-01-27T23:30:41.953",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880142,1706398241962,"fUSD",-152.93,0.000335,2,"2024-01-27T23:30:41.962",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880144,1706398241971,"fUSD",-152.93,0.000335,2,"2024-01-27T23:30:41.971",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880146,1706398241980,"fUSD",-152.93,0.000335,2,"2024-01-27T23:30:41.980",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880148,1706398241990,"fUSD",-152.93,0.000335,2,"2024-01-27T23:30:41.990",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880150,1706398241999,"fUSD",-152.93,0.000335,2,"2024-01-27T23:30:41.999",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880152,1706398242008,"fUSD",-152.93,0.000335,2,"2024-01-27T23:30:42.008",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880154,1706398242017,"fUSD",-152.93,0.000335,2,"2024-01-27T23:30:42.017",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880156,1706398242026,"fUSD",-152.93,0.000335,2,"2024-01-27T23:30:42.026",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880158,1706398242035,"fUSD",-152.93,0.000335,2,"2024-01-27T23:30:42.035",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880160,1706398242044,"fUSD",-152.93,0.000335,2,"2024-01-27T23:30:42.044",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880162,1706398242053,"fUSD",-152.93,0.000335,2,"2024-01-27T23:30:42.053",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880164,1706398242062,"fUSD",-152.93,0.000335,2,"2024-01-27T23:30:42.062",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880166,1706398242071,"fUSD",-152.93,0.000335,2,"2024-01-27T23:30:42.071",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880168,1706398242080,"fUSD",-152.93,0.000335,2,"2024-01-27T23:30:42.080",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880170,1706398242089,"fUSD",-1435.59868,0.0003377,2,"2024-01-27T23:30:42.089",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880172,1706398242098,"fUSD",-507.31895461,0.00034,4,"2024-01-27T23:30:42.098",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880174,1706398242107,"fUSD",-156.05994652,0.00034,4,"2024-01-27T23:30:42.107",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880176,1706398242116,"fUSD",-289.24494993,0.00034255,2,"2024-01-27T23:30:42.116",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880178,1706398242125,"fUSD",-800.0,0.00034256,2,"2024-01-27T23:30:42.125",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880180,1706398242135,"fUSD",-231.32,0.00034473,2,"2024-01-27T23:30:42.135",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880182,1706398242144,"fUSD",-167.0,0.00034492,2,"2024-01-27T23:30:42.144",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880184,1706398242153,"fUSD",-260.35,0.000347,2,"2024-01-27T23:30:42.153",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880186,1706398242162,"fUSD",-4188.19494022,0.000349,2,"2024-01-27T23:30:42.162",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880188,1706398242171,"fUSD",-2333.94258726,0.000349,2,"2024-01-27T23:30:42.171",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880190,1706398242180,"fUSD",-2333.9425872,0.000349,2,"2024-01-27T23:30:42.180",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880192,1706398242189,"fUSD",-2333.9425872,0.000349,2,"2024-01-27T23:30:42.189",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880194,1706398242198,"fUSD",-2333.9425872,0.000349,2,"2024-01-27T23:30:42.198",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880196,1706398242207,"fUSD",-2333.9425872,0.000349,2,"2024-01-27T23:30:42.207",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880198,1706398242216,"fUSD",-2333.9425872,0.000349,2,"2024-01-27T23:30:42.216",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880199,1706398242226,"fUSD",-2333.9425872,0.000349,2,"2024-01-27T23:30:42.226",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880200,1706398242235,"fUSD",-2333.9425872,0.000349,2,"2024-01-27T23:30:42.235",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880201,1706398242245,"fUSD",-59901.94110223,0.00035,2,"2024-01-27T23:30:42.245",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880202,1706398242254,"fUSD",-185.42607327,0.00035,2,"2024-01-27T23:30:42.254",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880203,1706398242264,"fUSD",-287.12074472,0.00035,2,"2024-01-27T23:30:42.264",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880204,1706398242274,"fUSD",-23540.20078597,0.00035,2,"2024-01-27T23:30:42.274",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880205,1706398242284,"fUSD",-155.18048124,0.00035067,2,"2024-01-27T23:30:42.284",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880206,1706398242294,"fUSD",-200.0,0.00035072,2,"2024-01-27T23:30:42.294",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880207,1706398242303,"fUSD",-3829.86922439,0.00035173,7,"2024-01-27T23:30:42.303",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880208,1706398242312,"fUSD",-2333.9425872,0.00035532,2,"2024-01-27T23:30:42.312",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880209,1706398242322,"fUSD",-167.0,0.00035594,2,"2024-01-27T23:30:42.322",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880210,1706398242331,"fUSD",-150.0,0.00035616,2,"2024-01-27T23:30:42.331",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880211,1706398242340,"fUSD",-1143.58,0.00035616,2,"2024-01-27T23:30:42.340",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880212,1706398242350,"fUSD",-2279.64,0.00035616,2,"2024-01-27T23:30:42.350",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880213,1706398242360,"fUSD",-209.48,0.000357,7,"2024-01-27T23:30:42.360",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880214,1706398242369,"fUSD",-301.3438385,0.00036,4,"2024-01-27T23:30:42.369",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880215,1706398242379,"fUSD",-634.28,0.00036,7,"2024-01-27T23:30:42.379",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880216,1706398242388,"fUSD",-344.7,0.00036,7,"2024-01-27T23:30:42.388",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880217,1706398242397,"fUSD",-1435.59868,0.0003627,2,"2024-01-27T23:30:42.397",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880218,1706398242407,"fUSD",-1294.84451642,0.0003635,2,"2024-01-27T23:30:42.407",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880219,1706398242417,"fUSD",-167.0,0.00036696,2,"2024-01-27T23:30:42.417",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880220,1706398242427,"fUSD",-231.32,0.00036737,2,"2024-01-27T23:30:42.427",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880221,1706398242436,"fUSD",-2333.9425872,0.00037111,2,"2024-01-27T23:30:42.436",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880222,1706398242445,"fUSD",-3829.86922439,0.00037627,10,"2024-01-27T23:30:42.445",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880223,1706398242455,"fUSD",-167.0,0.00037799,2,"2024-01-27T23:30:42.455",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880224,1706398242464,"fUSD",-1233.0,0.00037843,2,"2024-01-27T23:30:42.464",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880225,1706398242473,"fUSD",-695.616,0.00037843,2,"2024-01-27T23:30:42.473",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880226,1706398242484,"fUSD",-1251.0,0.00037843,2,"2024-01-27T23:30:42.484",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880227,1706398242494,"fUSD",-215.0,0.00037843,2,"2024-01-27T23:30:42.494",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880228,1706398242503,"fUSD",-998.0,0.00037843,2,"2024-01-27T23:30:42.503",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880229,1706398242512,"fUSD",-426.0,0.00037843,2,"2024-01-27T23:30:42.512",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880230,1706398242522,"fUSD",-236.0,0.00037843,2,"2024-01-27T23:30:42.522",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880231,1706398242532,"fUSD",-1936.0,0.00037843,2,"2024-01-27T23:30:42.532",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880232,1706398242542,"fUSD",-319.5499989,0.00037897,2,"2024-01-27T23:30:42.542",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880233,1706398242551,"fUSD",-667011.896125,0.000379,3,"2024-01-27T23:30:42.551",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880234,1706398242561,"fUSD",-200.0,0.0003826,2,"2024-01-27T23:30:42.561",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880235,1706398242570,"fUSD",-150.39,0.00038356,2,"2024-01-27T23:30:42.570",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880236,1706398242579,"fUSD",-2333.9425872,0.00038689,2,"2024-01-27T23:30:42.579",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880237,1706398242589,"fUSD",-209.48,0.000387,7,"2024-01-27T23:30:42.589",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880238,1706398242598,"fUSD",-1435.59868,0.0003877,2,"2024-01-27T23:30:42.598",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880239,1706398242607,"fUSD",-5811.61033757,0.00038777,20,"2024-01-27T23:30:42.607",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880240,1706398242718,"fUSD",-617.54181197,0.00038777,19,"2024-01-27T23:30:42.718",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880241,1706398242729,"fUSD",-1279.89712555,0.00038777,19,"2024-01-27T23:30:42.729",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880242,1706398242739,"fUSD",-6763.34655776,0.00038777,20,"2024-01-27T23:30:42.739",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880243,1706398242749,"fUSD",-152.93,0.000388,3,"2024-01-27T23:30:42.749",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880244,1706398242758,"fUSD",-152.93,0.000388,3,"2024-01-27T23:30:42.758",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880245,1706398242769,"fUSD",-152.93,0.000388,3,"2024-01-27T23:30:42.769",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880246,1706398242779,"fUSD",-152.93,0.000388,3,"2024-01-27T23:30:42.779",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880247,1706398242788,"fUSD",-152.93,0.000388,3,"2024-01-27T23:30:42.788",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880248,1706398242798,"fUSD",-152.93,0.000388,3,"2024-01-27T23:30:42.798",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880249,1706398242810,"fUSD",-152.93,0.000388,3,"2024-01-27T23:30:42.810",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880250,1706398242820,"fUSD",-152.93,0.000388,3,"2024-01-27T23:30:42.820",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880251,1706398242829,"fUSD",-152.93,0.000388,3,"2024-01-27T23:30:42.829",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880252,1706398242839,"fUSD",-152.93,0.000388,3,"2024-01-27T23:30:42.839",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880253,1706398242848,"fUSD",-152.93,0.000388,3,"2024-01-27T23:30:42.848",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880254,1706398242858,"fUSD",-152.93,0.000388,3,"2024-01-27T23:30:42.858",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880255,1706398242867,"fUSD",-152.93,0.000388,3,"2024-01-27T23:30:42.867",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880256,1706398242877,"fUSD",-152.93,0.000388,3,"2024-01-27T23:30:42.877",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880257,1706398242887,"fUSD",-152.93,0.000388,3,"2024-01-27T23:30:42.887",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880258,1706398242897,"fUSD",-152.93,0.000388,3,"2024-01-27T23:30:42.897",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880259,1706398242907,"fUSD",-1010.24581647,0.0003888,2,"2024-01-27T23:30:42.907",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880260,1706398242916,"fUSD",-1010.24581647,0.0003888,2,"2024-01-27T23:30:42.916",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880261,1706398242925,"fUSD",-1010.24581647,0.0003888,2,"2024-01-27T23:30:42.925",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880262,1706398242935,"fUSD",-1010.24581647,0.0003888,2,"2024-01-27T23:30:42.935",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880263,1706398242944,"fUSD",-1010.24581647,0.0003888,2,"2024-01-27T23:30:42.944",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880264,1706398242953,"fUSD",-167.0,0.00038901,2,"2024-01-27T23:30:42.953",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880265,1706398242963,"fUSD",-231.32,0.00039001,2,"2024-01-27T23:30:42.963",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880266,1706398242972,"fUSD",-25126.78494208,0.0004,4,"2024-01-27T23:30:42.972",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880267,1706398242982,"fUSD",-3829.86922439,0.00040082,14,"2024-01-27T23:30:42.982",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880268,1706398242991,"fUSD",-1010.24581647,0.00040122,2,"2024-01-27T23:30:42.991",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880269,1706398243001,"fUSD",-2333.9425872,0.00040268,5,"2024-01-27T23:30:43.001",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880270,1706398243011,"fUSD",-634.28,0.000403,7,"2024-01-27T23:30:43.011",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880271,1706398243021,"fUSD",-344.7,0.000403,7,"2024-01-27T23:30:43.021",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880272,1706398243031,"fUSD",-205.0,0.00040514,10,"2024-01-27T23:30:43.031",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880273,1706398243040,"fUSD",-751.0,0.00040832,5,"2024-01-27T23:30:43.040",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880274,1706398243050,"fUSD",-12000.0,0.00041,4,"2024-01-27T23:30:43.050",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880275,1706398243059,"fUSD",-231.32,0.00041265,2,"2024-01-27T23:30:43.059",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880276,1706398243069,"fUSD",-408.4947162,0.00041349,7,"2024-01-27T23:30:43.069",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880277,1706398243078,"fUSD",-2333.9425872,0.00041847,5,"2024-01-27T23:30:43.078",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880278,1706398243088,"fUSD",-218.49463445,0.00042018,30,"2024-01-27T23:30:43.088",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880279,1706398243097,"fUSD",-3330.4440539,0.00042018,2,"2024-01-27T23:30:43.097",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880280,1706398243106,"fUSD",-6000.0,0.00042018,4,"2024-01-27T23:30:43.106",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880281,1706398243115,"fUSD",-7009.54698711,0.00042018,2,"2024-01-27T23:30:43.115",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880282,1706398243125,"fUSD",-384.73155794,0.00042018,2,"2024-01-27T23:30:43.125",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880283,1706398243133,"fUSD",-209.48,0.000421,7,"2024-01-27T23:30:43.133",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880285,1706398243142,"fUSD",-1047.0,0.000422,7,"2024-01-27T23:30:43.142",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880286,1706398243151,"fUSD",-3829.86922439,0.00042536,17,"2024-01-27T23:30:43.151",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880287,1706398243160,"fUSD",-2333.9425872,0.00043426,5,"2024-01-27T23:30:43.160",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880288,1706398243168,"fUSD",-231.32,0.00043529,2,"2024-01-27T23:30:43.168",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880289,1706398243177,"fUSD",-1010.24581647,0.00043567,5,"2024-01-27T23:30:43.177",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880290,1706398243186,"fUSD",-152.93,0.00044,4,"2024-01-27T23:30:43.186",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880291,1706398243195,"fUSD",-152.93,0.00044,4,"2024-01-27T23:30:43.195",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880292,1706398243204,"fUSD",-152.93,0.00044,4,"2024-01-27T23:30:43.204",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880293,1706398243213,"fUSD",-152.93,0.00044,4,"2024-01-27T23:30:43.213",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880294,1706398243222,"fUSD",-152.93,0.00044,4,"2024-01-27T23:30:43.222",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880295,1706398243230,"fUSD",-152.93,0.00044,4,"2024-01-27T23:30:43.230",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880296,1706398243239,"fUSD",-152.93,0.00044,4,"2024-01-27T23:30:43.239",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880297,1706398243248,"fUSD",-152.93,0.00044,4,"2024-01-27T23:30:43.248",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880298,1706398243257,"fUSD",-152.93,0.00044,4,"2024-01-27T23:30:43.257",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880299,1706398243266,"fUSD",-152.93,0.00044,4,"2024-01-27T23:30:43.266",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880300,1706398243275,"fUSD",-152.93,0.00044,4,"2024-01-27T23:30:43.275",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880301,1706398243284,"fUSD",-152.93,0.00044,4,"2024-01-27T23:30:43.284",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880302,1706398243292,"fUSD",-152.93,0.00044,4,"2024-01-27T23:30:43.292",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880303,1706398243301,"fUSD",-152.93,0.00044,4,"2024-01-27T23:30:43.301",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880304,1706398243310,"fUSD",-152.93,0.00044,4,"2024-01-27T23:30:43.310",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880305,1706398243319,"fUSD",-152.93,0.00044,4,"2024-01-27T23:30:43.319",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880306,1706398243328,"fUSD",-9162.97952279,0.0004475,2,"2024-01-27T23:30:43.328",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880307,1706398243336,"fUSD",-3829.86922439,0.00044991,20,"2024-01-27T23:30:43.336",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880309,1706398243346,"fUSD",-4000.00863621,0.00045,30,"2024-01-27T23:30:43.346",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880311,1706398243355,"fUSD",-155.0,0.00045,2,"2024-01-27T23:30:43.355",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880313,1706398243364,"fUSD",-24834.8599395,0.00045,30,"2024-01-27T23:30:43.364",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880315,1706398243373,"fUSD",-160.83571687,0.00045,2,"2024-01-27T23:30:43.373",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880316,1706398243383,"fUSD",-393.0,0.00045,2,"2024-01-27T23:30:43.383",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880318,1706398243392,"fUSD",-2333.9425872,0.00045005,5,"2024-01-27T23:30:43.392",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880320,1706398243401,"fUSD",-231.32,0.00045793,2,"2024-01-27T23:30:43.401",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880321,1706398243410,"fUSD",-323.14224298,0.00046214,2,"2024-01-27T23:30:43.410",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880323,1706398243420,"fUSD",-152.0,0.00046567,3,"2024-01-27T23:30:43.420",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880324,1706398243429,"fUSD",-164.7,0.00046575,15,"2024-01-27T23:30:43.429",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880325,1706398243438,"fUSD",-2333.9425872,0.00046584,5,"2024-01-27T23:30:43.438",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880326,1706398243447,"fUSD",-1000.0,0.000466,2,"2024-01-27T23:30:43.447",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880327,1706398243456,"fUSD",-173.65,0.00046839,10,"2024-01-27T23:30:43.456",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880328,1706398243465,"fUSD",-1143.58,0.00046849,120,"2024-01-27T23:30:43.465",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880329,1706398243474,"fUSD",-2279.64,0.00046849,120,"2024-01-27T23:30:43.474",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880330,1706398243483,"fUSD",-12000.0,0.00047,4,"2024-01-27T23:30:43.483",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880331,1706398243492,"fUSD",-344.7,0.00047,7,"2024-01-27T23:30:43.492",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880332,1706398243501,"fUSD",-209.48,0.00047,7,"2024-01-27T23:30:43.501",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880333,1706398243511,"fUSD",-1010.24581647,0.00047011,8,"2024-01-27T23:30:43.511",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880334,1706398243520,"fUSD",-344.0,0.000471,30,"2024-01-27T23:30:43.520",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880335,1706398243529,"fUSD",-1000.0,0.000471,30,"2024-01-27T23:30:43.529",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880336,1706398243538,"fUSD",-879.0,0.000471,30,"2024-01-27T23:30:43.538",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880337,1706398243547,"fUSD",-150.0,0.00047123,2,"2024-01-27T23:30:43.547",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880338,1706398243556,"fUSD",-150.0,0.00047123,2,"2024-01-27T23:30:43.556",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880339,1706398243566,"fUSD",-419.44,0.00047123,2,"2024-01-27T23:30:43.566",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880340,1706398243575,"fUSD",-419.44,0.00047123,2,"2024-01-27T23:30:43.575",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880341,1706398243584,"fUSD",-150.0,0.00047123,2,"2024-01-27T23:30:43.584",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880342,1706398243593,"fUSD",-419.44,0.00047123,2,"2024-01-27T23:30:43.593",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880343,1706398243602,"fUSD",-419.44,0.00047123,2,"2024-01-27T23:30:43.602",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880344,1706398243611,"fUSD",-419.44,0.00047123,2,"2024-01-27T23:30:43.611",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880345,1706398243620,"fUSD",-419.44,0.00047123,2,"2024-01-27T23:30:43.620",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880346,1706398243629,"fUSD",-419.44,0.00047123,2,"2024-01-27T23:30:43.629",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880347,1706398243637,"fUSD",-419.44,0.00047123,2,"2024-01-27T23:30:43.637",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880348,1706398243646,"fUSD",-419.44,0.00047123,2,"2024-01-27T23:30:43.646",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880349,1706398243655,"fUSD",-419.44,0.00047123,2,"2024-01-27T23:30:43.655",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880350,1706398243664,"fUSD",-195.67,0.00047123,2,"2024-01-27T23:30:43.664",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880351,1706398243673,"fUSD",-419.17,0.00047123,2,"2024-01-27T23:30:43.673",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880352,1706398243682,"fUSD",-157.0128,0.00047148,28,"2024-01-27T23:30:43.682",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880353,1706398243691,"fUSD",-750.0,0.00047183,30,"2024-01-27T23:30:43.691",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880354,1706398243700,"fUSD",-155.18048124,0.00047233,34,"2024-01-27T23:30:43.700",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880355,1706398243709,"fUSD",-3829.86922439,0.00047445,23,"2024-01-27T23:30:43.709",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880356,1706398243720,"fUSD",-157.0128,0.00047448,29,"2024-01-27T23:30:43.720",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880357,1706398243729,"fUSD",-250.06,0.00047497,10,"2024-01-27T23:30:43.729",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880358,1706398243739,"fUSD",-157.0128,0.00047748,27,"2024-01-27T23:30:43.739",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880359,1706398243748,"fUSD",-942.96,0.00047808,2,"2024-01-27T23:30:43.748",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880360,1706398243757,"fUSD",-943.45,0.00047808,2,"2024-01-27T23:30:43.757",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880361,1706398243767,"fUSD",-402.65,0.00047808,2,"2024-01-27T23:30:43.767",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880362,1706398243777,"fUSD",-402.65,0.00047808,2,"2024-01-27T23:30:43.777",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880363,1706398243787,"fUSD",-943.45,0.00047808,2,"2024-01-27T23:30:43.787",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880364,1706398243796,"fUSD",-402.65,0.00047808,2,"2024-01-27T23:30:43.796",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880365,1706398243808,"fUSD",-943.45,0.00047808,2,"2024-01-27T23:30:43.808",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880366,1706398243818,"fUSD",-402.65,0.00047808,2,"2024-01-27T23:30:43.818",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880367,1706398243828,"fUSD",-150.39,0.00047945,2,"2024-01-27T23:30:43.828",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880368,1706398243838,"fUSD",-319.5499989,0.00047997,2,"2024-01-27T23:30:43.838",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880369,1706398243847,"fUSD",-10000.0,0.00048,30,"2024-01-27T23:30:43.847",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880370,1706398243857,"fUSD",-10000.0,0.00048,30,"2024-01-27T23:30:43.857",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880371,1706398243866,"fUSD",-10000.0,0.00048,30,"2024-01-27T23:30:43.866",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880372,1706398243876,"fUSD",-10000.0,0.00048,30,"2024-01-27T23:30:43.876",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880373,1706398243886,"fUSD",-10000.0,0.00048,30,"2024-01-27T23:30:43.886",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880374,1706398243895,"fUSD",-10000.0,0.00048,30,"2024-01-27T23:30:43.895",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880375,1706398243905,"fUSD",-10000.0,0.00048,30,"2024-01-27T23:30:43.905",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880376,1706398243914,"fUSD",-10000.0,0.00048,30,"2024-01-27T23:30:43.914",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880377,1706398243923,"fUSD",-10000.0,0.00048,30,"2024-01-27T23:30:43.923",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880378,1706398243932,"fUSD",-10000.0,0.00048,30,"2024-01-27T23:30:43.932",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880379,1706398243941,"fUSD",-10000.0,0.00048,30,"2024-01-27T23:30:43.941",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880380,1706398243950,"fUSD",-10000.0,0.00048,30,"2024-01-27T23:30:43.950",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880381,1706398243959,"fUSD",-10000.0,0.00048,30,"2024-01-27T23:30:43.959",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880382,1706398243970,"fUSD",-10000.0,0.00048,30,"2024-01-27T23:30:43.970",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880383,1706398243979,"fUSD",-10000.0,0.00048,30,"2024-01-27T23:30:43.979",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880384,1706398243988,"fUSD",-10000.0,0.00048,30,"2024-01-27T23:30:43.988",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880385,1706398243998,"fUSD",-10000.0,0.00048,30,"2024-01-27T23:30:43.998",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880386,1706398244007,"fUSD",-10000.0,0.00048,30,"2024-01-27T23:30:44.007",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880387,1706398244016,"fUSD",-10000.0,0.00048,30,"2024-01-27T23:30:44.016",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880388,1706398244026,"fUSD",-10000.0,0.00048,30,"2024-01-27T23:30:44.026",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880389,1706398244035,"fUSD",-10000.0,0.00048,30,"2024-01-27T23:30:44.035",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880390,1706398244044,"fUSD",-10000.0,0.00048,30,"2024-01-27T23:30:44.044",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880391,1706398244052,"fUSD",-10000.0,0.00048,30,"2024-01-27T23:30:44.052",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880392,1706398244061,"fUSD",-10000.0,0.00048,30,"2024-01-27T23:30:44.061",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880393,1706398244070,"fUSD",-10000.0,0.00048,30,"2024-01-27T23:30:44.070",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880394,1706398244079,"fUSD",-10000.0,0.00048,30,"2024-01-27T23:30:44.079",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880395,1706398244088,"fUSD",-10000.0,0.00048,30,"2024-01-27T23:30:44.088",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880396,1706398244097,"fUSD",-6103.0,0.00048,30,"2024-01-27T23:30:44.097",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880397,1706398244106,"fUSD",-231.32,0.00048056,2,"2024-01-27T23:30:44.106",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880398,1706398244115,"fUSD",-157.0128,0.00048148,28,"2024-01-27T23:30:44.115",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880399,1706398244123,"fUSD",-2333.9425872,0.00048163,5,"2024-01-27T23:30:44.123",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880400,1706398244132,"fUSD",-157.0128,0.00048448,30,"2024-01-27T23:30:44.132",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880401,1706398244141,"fUSD",-634.28,0.000485,7,"2024-01-27T23:30:44.141",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880402,1706398244150,"fUSD",-301.25336037,0.00048645,4,"2024-01-27T23:30:44.150",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880403,1706398244159,"fUSD",-167.46550336,0.00048645,4,"2024-01-27T23:30:44.159",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880404,1706398244168,"fUSD",-242.30425329,0.00048645,4,"2024-01-27T23:30:44.168",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880405,1706398244177,"fUSD",-934.10101204,0.00048645,2,"2024-01-27T23:30:44.177",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880406,1706398244186,"fUSD",-7152.64958866,0.00048645,5,"2024-01-27T23:30:44.186",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880407,1706398244195,"fUSD",-156235.59787012,0.00048645,4,"2024-01-27T23:30:44.195",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880408,1706398244204,"fUSD",-156.96386173,0.00048645,4,"2024-01-27T23:30:44.204",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880409,1706398244212,"fUSD",-500.0,0.00048646,7,"2024-01-27T23:30:44.212",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880410,1706398244221,"fUSD",-509.35522682,0.00048646,4,"2024-01-27T23:30:44.221",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880411,1706398244230,"fUSD",-208.83714383,0.00048646,4,"2024-01-27T23:30:44.230",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880412,1706398244239,"fUSD",-4789.93090494,0.00048646,4,"2024-01-27T23:30:44.239",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880413,1706398244247,"fUSD",-220.75699255,0.00048646,7,"2024-01-27T23:30:44.247",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880414,1706398244256,"fUSD",-378.65294493,0.00048646,7,"2024-01-27T23:30:44.256",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880415,1706398244265,"fUSD",-166.57017944,0.00048646,2,"2024-01-27T23:30:44.265",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880416,1706398244274,"fUSD",-764.84211533,0.00048646,2,"2024-01-27T23:30:44.274",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880417,1706398244283,"fUSD",-13330.21064247,0.00048646,2,"2024-01-27T23:30:44.283",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880418,1706398244292,"fUSD",-196.74278904,0.00048665,4,"2024-01-27T23:30:44.292",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880419,1706398244301,"fUSD",-3147.59141379,0.00048665,4,"2024-01-27T23:30:44.301",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880420,1706398244310,"fUSD",-238.71257934,0.00048665,2,"2024-01-27T23:30:44.310",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880421,1706398244319,"fUSD",-386.88042025,0.00048665,4,"2024-01-27T23:30:44.319",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880422,1706398244328,"fUSD",-155.0,0.00048665,4,"2024-01-27T23:30:44.328",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880423,1706398244338,"fUSD",-158.84571897,0.00048665,4,"2024-01-27T23:30:44.338",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880424,1706398244347,"fUSD",-171.63288693,0.00048665,4,"2024-01-27T23:30:44.347",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880425,1706398244356,"fUSD",-487.54545682,0.00048665,4,"2024-01-27T23:30:44.356",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880426,1706398244365,"fUSD",-9344.3033984,0.00048665,4,"2024-01-27T23:30:44.365",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880427,1706398244374,"fUSD",-377.41915313,0.00048666,4,"2024-01-27T23:30:44.374",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880428,1706398244384,"fUSD",-400.55654245,0.00048666,4,"2024-01-27T23:30:44.384",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880429,1706398244393,"fUSD",-315.71243182,0.00048666,4,"2024-01-27T23:30:44.393",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880430,1706398244402,"fUSD",-941.08573838,0.00048666,4,"2024-01-27T23:30:44.402",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880431,1706398244412,"fUSD",-365.78380243,0.00048666,4,"2024-01-27T23:30:44.412",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880432,1706398244421,"fUSD",-1372.03158576,0.00048666,4,"2024-01-27T23:30:44.421",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880433,1706398244430,"fUSD",-195.87615889,0.00048666,4,"2024-01-27T23:30:44.430",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880434,1706398244439,"fUSD",-151.0128,0.00048748,29,"2024-01-27T23:30:44.439",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880435,1706398244448,"fUSD",-150.55208892,0.000489,2,"2024-01-27T23:30:44.448",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880436,1706398244457,"fUSD",-150.55208887,0.000489,2,"2024-01-27T23:30:44.457",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880437,1706398244467,"fUSD",-150.55208887,0.000489,2,"2024-01-27T23:30:44.467",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880438,1706398244475,"fUSD",-150.55208887,0.000489,2,"2024-01-27T23:30:44.475",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880439,1706398244484,"fUSD",-150.55208887,0.000489,2,"2024-01-27T23:30:44.484",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880440,1706398244494,"fUSD",-150.55208887,0.000489,2,"2024-01-27T23:30:44.494",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880441,1706398244503,"fUSD",-20000.0,0.00049,30,"2024-01-27T23:30:44.503",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880442,1706398244512,"fUSD",-20000.0,0.00049,30,"2024-01-27T23:30:44.512",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880443,1706398244522,"fUSD",-250.0,0.00049,41,"2024-01-27T23:30:44.522",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880444,1706398244531,"fUSD",-1500.0,0.00049052,7,"2024-01-27T23:30:44.531",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880445,1706398244539,"fUSD",-1500.0,0.0004906,7,"2024-01-27T23:30:44.539",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880446,1706398244549,"fUSD",-1500.0,0.00049108,7,"2024-01-27T23:30:44.549",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880447,1706398244558,"fUSD",-1500.0,0.00049116,7,"2024-01-27T23:30:44.558",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880448,1706398244567,"fUSD",-1500.0,0.0004912,7,"2024-01-27T23:30:44.567",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880449,1706398244576,"fUSD",-151.0128,0.00049148,29,"2024-01-27T23:30:44.576",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880450,1706398244585,"fUSD",-150.0,0.00049158,7,"2024-01-27T23:30:44.585",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880451,1706398244594,"fUSD",-150.0,0.0004916,7,"2024-01-27T23:30:44.594",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880452,1706398244603,"fUSD",-300.0,0.00049213,7,"2024-01-27T23:30:44.603",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880453,1706398244612,"fUSD",-1500.0,0.00049224,7,"2024-01-27T23:30:44.612",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880454,1706398244621,"fUSD",-150.0,0.00049234,7,"2024-01-27T23:30:44.621",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880455,1706398244724,"fUSD",-150.0,0.00049241,7,"2024-01-27T23:30:44.724",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880456,1706398244754,"fUSD",-150.0,0.00049247,7,"2024-01-27T23:30:44.754",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880457,1706398244763,"fUSD",-150.0,0.0004925,7,"2024-01-27T23:30:44.763",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880458,1706398244772,"fUSD",-150.0,0.0004925,7,"2024-01-27T23:30:44.772",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880459,1706398244781,"fUSD",-150.0,0.00049251,7,"2024-01-27T23:30:44.781",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880460,1706398244790,"fUSD",-1500.0,0.00049274,7,"2024-01-27T23:30:44.790",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880461,1706398244800,"fUSD",-150.0,0.00049279,7,"2024-01-27T23:30:44.800",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880462,1706398244811,"fUSD",-150.0,0.00049286,7,"2024-01-27T23:30:44.811",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880463,1706398244820,"fUSD",-1500.0,0.00049296,7,"2024-01-27T23:30:44.820",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880464,1706398244829,"fUSD",-150.0,0.00049296,7,"2024-01-27T23:30:44.829",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880465,1706398244838,"fUSD",-1000.0,0.000493,2,"2024-01-27T23:30:44.838",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880466,1706398244848,"fUSD",-152.93,0.000493,6,"2024-01-27T23:30:44.848",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880467,1706398244857,"fUSD",-152.93,0.000493,6,"2024-01-27T23:30:44.857",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880468,1706398244867,"fUSD",-152.93,0.000493,6,"2024-01-27T23:30:44.867",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880469,1706398244877,"fUSD",-152.93,0.000493,6,"2024-01-27T23:30:44.877",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880470,1706398244887,"fUSD",-152.93,0.000493,6,"2024-01-27T23:30:44.887",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880471,1706398244897,"fUSD",-152.93,0.000493,6,"2024-01-27T23:30:44.897",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880472,1706398244906,"fUSD",-152.93,0.000493,6,"2024-01-27T23:30:44.906",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880473,1706398244915,"fUSD",-152.93,0.000493,6,"2024-01-27T23:30:44.915",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880474,1706398244924,"fUSD",-152.93,0.000493,6,"2024-01-27T23:30:44.924",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880475,1706398244934,"fUSD",-152.93,0.000493,6,"2024-01-27T23:30:44.934",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880476,1706398244943,"fUSD",-152.93,0.000493,6,"2024-01-27T23:30:44.943",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880477,1706398244952,"fUSD",-152.93,0.000493,6,"2024-01-27T23:30:44.952",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880478,1706398244961,"fUSD",-152.93,0.000493,6,"2024-01-27T23:30:44.961",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880479,1706398244971,"fUSD",-152.93,0.000493,6,"2024-01-27T23:30:44.971",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880480,1706398244980,"fUSD",-152.93,0.000493,6,"2024-01-27T23:30:44.980",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880481,1706398244990,"fUSD",-152.93,0.000493,6,"2024-01-27T23:30:44.990",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880482,1706398244999,"fUSD",-150.0,0.00049301,7,"2024-01-27T23:30:44.999",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880483,1706398245008,"fUSD",-150.0,0.00049307,7,"2024-01-27T23:30:45.008",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880484,1706398245017,"fUSD",-150.0,0.00049318,7,"2024-01-27T23:30:45.017",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880485,1706398245026,"fUSD",-150.0,0.00049327,7,"2024-01-27T23:30:45.026",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880486,1706398245035,"fUSD",-150.0,0.00049328,7,"2024-01-27T23:30:45.035",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880487,1706398245044,"fUSD",-150.0,0.00049356,7,"2024-01-27T23:30:45.044",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880488,1706398245053,"fUSD",-150.0,0.00049379,7,"2024-01-27T23:30:45.053",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880489,1706398245062,"fUSD",-344.7,0.000494,7,"2024-01-27T23:30:45.062",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880490,1706398245071,"fUSD",-150.0,0.00049405,7,"2024-01-27T23:30:45.071",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880491,1706398245080,"fUSD",-150.0,0.00049408,7,"2024-01-27T23:30:45.080",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880492,1706398245089,"fUSD",-150.0,0.00049423,7,"2024-01-27T23:30:45.089",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880493,1706398245098,"fUSD",-150.0,0.00049432,7,"2024-01-27T23:30:45.098",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880494,1706398245107,"fUSD",-150.0,0.00049432,7,"2024-01-27T23:30:45.107",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880495,1706398245116,"fUSD",-300.0,0.00049444,7,"2024-01-27T23:30:45.116",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880496,1706398245125,"fUSD",-150.0,0.00049446,7,"2024-01-27T23:30:45.125",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880497,1706398245133,"fUSD",-151.0128,0.00049448,29,"2024-01-27T23:30:45.133",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880498,1706398245142,"fUSD",-150.0,0.00049448,7,"2024-01-27T23:30:45.142",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880499,1706398245151,"fUSD",-150.0,0.00049456,7,"2024-01-27T23:30:45.151",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880500,1706398245161,"fUSD",-150.0,0.00049465,7,"2024-01-27T23:30:45.161",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880501,1706398245170,"fUSD",-150.0,0.00049465,7,"2024-01-27T23:30:45.170",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880502,1706398245179,"fUSD",-150.0,0.00049472,7,"2024-01-27T23:30:45.179",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880503,1706398245187,"fUSD",-150.0,0.00049482,7,"2024-01-27T23:30:45.187",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880504,1706398245197,"fUSD",-1500.0,0.00049485,7,"2024-01-27T23:30:45.197",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880505,1706398245206,"fUSD",-150.0,0.00049486,7,"2024-01-27T23:30:45.206",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880506,1706398245214,"fUSD",-150.0,0.00049491,7,"2024-01-27T23:30:45.214",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880507,1706398245224,"fUSD",-1500.0,0.00049494,7,"2024-01-27T23:30:45.224",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880508,1706398245233,"fUSD",-150.0,0.00049494,7,"2024-01-27T23:30:45.233",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880509,1706398245242,"fUSD",-150.0,0.00049495,7,"2024-01-27T23:30:45.242",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880510,1706398245252,"fUSD",-150.0,0.00049497,7,"2024-01-27T23:30:45.252",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880511,1706398245260,"fUSD",-800.0,0.00049498,10,"2024-01-27T23:30:45.260",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880512,1706398245269,"fUSD",-800.0,0.00049499,10,"2024-01-27T23:30:45.269",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880513,1706398245279,"fUSD",-800.0,0.00049499,10,"2024-01-27T23:30:45.279",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880514,1706398245287,"fUSD",-634.28,0.000495,7,"2024-01-27T23:30:45.287",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880515,1706398245297,"fUSD",-150.0,0.00049507,7,"2024-01-27T23:30:45.297",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880516,1706398245306,"fUSD",-166.91230757,0.0004951,7,"2024-01-27T23:30:45.306",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880517,1706398245315,"fUSD",-150.0,0.0004952,7,"2024-01-27T23:30:45.315",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880518,1706398245323,"fUSD",-150.0,0.0004952,7,"2024-01-27T23:30:45.323",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880519,1706398245332,"fUSD",-150.0,0.00049521,7,"2024-01-27T23:30:45.332",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880520,1706398245341,"fUSD",-150.0,0.00049525,7,"2024-01-27T23:30:45.341",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880521,1706398245351,"fUSD",-150.0,0.00049526,7,"2024-01-27T23:30:45.351",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880522,1706398245360,"fUSD",-300.0,0.00049531,7,"2024-01-27T23:30:45.360",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880523,1706398245369,"fUSD",-300.0,0.00049546,7,"2024-01-27T23:30:45.369",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880524,1706398245378,"fUSD",-150.0,0.0004955,7,"2024-01-27T23:30:45.378",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880525,1706398245387,"fUSD",-150.0,0.00049557,7,"2024-01-27T23:30:45.387",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880526,1706398245396,"fUSD",-150.0,0.00049562,7,"2024-01-27T23:30:45.396",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880527,1706398245405,"fUSD",-150.0,0.0004957,7,"2024-01-27T23:30:45.405",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880528,1706398245414,"fUSD",-150.0,0.00049588,7,"2024-01-27T23:30:45.414",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880529,1706398245423,"fUSD",-300.0,0.00049589,30,"2024-01-27T23:30:45.423",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880530,1706398245432,"fUSD",-150.0,0.00049589,30,"2024-01-27T23:30:45.432",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880531,1706398245441,"fUSD",-300.0,0.00049589,30,"2024-01-27T23:30:45.441",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880532,1706398245450,"fUSD",-150.0,0.00049589,60,"2024-01-27T23:30:45.450",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880533,1706398245459,"fUSD",-150.0,0.00049589,30,"2024-01-27T23:30:45.459",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880534,1706398245467,"fUSD",-150.0,0.00049589,30,"2024-01-27T23:30:45.467",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880535,1706398245476,"fUSD",-433.98,0.00049589,30,"2024-01-27T23:30:45.476",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880536,1706398245485,"fUSD",-150.0,0.00049589,60,"2024-01-27T23:30:45.485",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880537,1706398245494,"fUSD",-150.0,0.00049589,30,"2024-01-27T23:30:45.494",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880538,1706398245503,"fUSD",-150.0,0.00049589,30,"2024-01-27T23:30:45.503",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880539,1706398245512,"fUSD",-150.0,0.00049589,30,"2024-01-27T23:30:45.512",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880540,1706398245521,"fUSD",-340.87,0.00049589,30,"2024-01-27T23:30:45.521",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880541,1706398245530,"fUSD",-150.0,0.00049589,30,"2024-01-27T23:30:45.530",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880542,1706398245539,"fUSD",-150.0,0.00049589,60,"2024-01-27T23:30:45.539",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880543,1706398245547,"fUSD",-150.0,0.00049589,30,"2024-01-27T23:30:45.547",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880544,1706398245557,"fUSD",-150.0,0.00049589,30,"2024-01-27T23:30:45.557",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880545,1706398245565,"fUSD",-150.0,0.00049589,30,"2024-01-27T23:30:45.565",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880546,1706398245574,"fUSD",-340.87,0.00049589,30,"2024-01-27T23:30:45.574",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880547,1706398245583,"fUSD",-150.0,0.00049589,30,"2024-01-27T23:30:45.583",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880548,1706398245592,"fUSD",-150.0,0.00049589,60,"2024-01-27T23:30:45.592",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880549,1706398245601,"fUSD",-150.0,0.00049589,30,"2024-01-27T23:30:45.601",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880550,1706398245610,"fUSD",-150.0,0.00049589,30,"2024-01-27T23:30:45.610",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880551,1706398245619,"fUSD",-340.87,0.00049589,30,"2024-01-27T23:30:45.619",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880552,1706398245628,"fUSD",-150.0,0.00049589,30,"2024-01-27T23:30:45.628",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880553,1706398245637,"fUSD",-340.87,0.00049589,30,"2024-01-27T23:30:45.637",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880554,1706398245646,"fUSD",-150.0,0.00049589,30,"2024-01-27T23:30:45.646",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880555,1706398245655,"fUSD",-150.0,0.00049589,30,"2024-01-27T23:30:45.655",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880556,1706398245663,"fUSD",-150.0,0.00049589,30,"2024-01-27T23:30:45.663",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880557,1706398245672,"fUSD",-838.34,0.00049589,30,"2024-01-27T23:30:45.672",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880558,1706398245681,"fUSD",-150.0,0.00049589,30,"2024-01-27T23:30:45.681",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880559,1706398245690,"fUSD",-419.44,0.00049589,30,"2024-01-27T23:30:45.690",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880560,1706398245699,"fUSD",-150.0,0.00049589,30,"2024-01-27T23:30:45.699",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880561,1706398245708,"fUSD",-150.0,0.00049589,30,"2024-01-27T23:30:45.708",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880562,1706398245717,"fUSD",-340.87,0.00049589,30,"2024-01-27T23:30:45.717",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880563,1706398245727,"fUSD",-419.44,0.00049589,30,"2024-01-27T23:30:45.727",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880564,1706398245736,"fUSD",-150.0,0.00049589,30,"2024-01-27T23:30:45.736",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880565,1706398245746,"fUSD",-419.44,0.00049589,30,"2024-01-27T23:30:45.746",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880566,1706398245755,"fUSD",-150.0,0.00049589,30,"2024-01-27T23:30:45.755",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880567,1706398245764,"fUSD",-340.87,0.00049589,30,"2024-01-27T23:30:45.764",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880568,1706398245773,"fUSD",-419.44,0.00049589,30,"2024-01-27T23:30:45.773",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880569,1706398245782,"fUSD",-414.13,0.00049589,30,"2024-01-27T23:30:45.782",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880570,1706398245791,"fUSD",-150.0,0.00049589,30,"2024-01-27T23:30:45.791",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880571,1706398245801,"fUSD",-419.44,0.00049589,30,"2024-01-27T23:30:45.801",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880572,1706398245812,"fUSD",-150.0,0.00049589,30,"2024-01-27T23:30:45.812",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880573,1706398245822,"fUSD",-340.87,0.00049589,30,"2024-01-27T23:30:45.822",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880574,1706398245831,"fUSD",-419.44,0.00049589,30,"2024-01-27T23:30:45.831",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880575,1706398245840,"fUSD",-150.0,0.00049589,30,"2024-01-27T23:30:45.840",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880576,1706398245850,"fUSD",-419.44,0.00049589,30,"2024-01-27T23:30:45.850",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880577,1706398245860,"fUSD",-340.87,0.00049589,30,"2024-01-27T23:30:45.860",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880578,1706398245869,"fUSD",-150.0,0.00049589,30,"2024-01-27T23:30:45.869",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880579,1706398245878,"fUSD",-340.87,0.00049589,30,"2024-01-27T23:30:45.878",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880580,1706398245889,"fUSD",-419.44,0.00049589,30,"2024-01-27T23:30:45.889",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880581,1706398245899,"fUSD",-419.44,0.00049589,30,"2024-01-27T23:30:45.899",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880582,1706398245908,"fUSD",-150.0,0.00049589,30,"2024-01-27T23:30:45.908",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880583,1706398245917,"fUSD",-340.87,0.00049589,30,"2024-01-27T23:30:45.917",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880584,1706398245926,"fUSD",-150.0,0.00049589,30,"2024-01-27T23:30:45.926",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880585,1706398245935,"fUSD",-419.44,0.00049589,30,"2024-01-27T23:30:45.935",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880586,1706398245944,"fUSD",-340.87,0.00049589,30,"2024-01-27T23:30:45.944",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880587,1706398245953,"fUSD",-340.87,0.00049589,30,"2024-01-27T23:30:45.953",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880588,1706398245963,"fUSD",-419.44,0.00049589,30,"2024-01-27T23:30:45.963",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880589,1706398245972,"fUSD",-300.0,0.00049589,30,"2024-01-27T23:30:45.972",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880590,1706398245981,"fUSD",-150.0,0.00049592,7,"2024-01-27T23:30:45.981",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880591,1706398245991,"fUSD",-150.0,0.00049613,7,"2024-01-27T23:30:45.991",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880592,1706398246001,"fUSD",-150.0,0.00049617,7,"2024-01-27T23:30:46.001",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880593,1706398246010,"fUSD",-150.0,0.00049619,7,"2024-01-27T23:30:46.010",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880594,1706398246019,"fUSD",-150.0,0.0004964,7,"2024-01-27T23:30:46.019",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880595,1706398246028,"fUSD",-150.0,0.0004964,7,"2024-01-27T23:30:46.028",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880596,1706398246038,"fUSD",-150.0,0.00049649,7,"2024-01-27T23:30:46.038",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880597,1706398246047,"fUSD",-150.0,0.0004965,7,"2024-01-27T23:30:46.047",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880598,1706398246056,"fUSD",-150.0,0.0004966,7,"2024-01-27T23:30:46.056",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880599,1706398246066,"fUSD",-150.0,0.00049664,7,"2024-01-27T23:30:46.066",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880600,1706398246075,"fUSD",-300.0,0.00049665,7,"2024-01-27T23:30:46.075",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880601,1706398246084,"fUSD",-1500.0,0.00049667,7,"2024-01-27T23:30:46.084",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880602,1706398246093,"fUSD",-1426.28501521,0.0004967,7,"2024-01-27T23:30:46.093",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880603,1706398246102,"fUSD",-150.0,0.00049675,7,"2024-01-27T23:30:46.102",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880604,1706398246111,"fUSD",-150.0,0.00049681,7,"2024-01-27T23:30:46.111",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880605,1706398246120,"fUSD",-208.39,0.0004969,10,"2024-01-27T23:30:46.120",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880606,1706398246130,"fUSD",-150.0,0.00049691,7,"2024-01-27T23:30:46.130",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880607,1706398246139,"fUSD",-150.0,0.00049693,7,"2024-01-27T23:30:46.139",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880608,1706398246149,"fUSD",-150.0,0.00049696,7,"2024-01-27T23:30:46.149",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880609,1706398246158,"fUSD",-3457.17,0.000497,35,"2024-01-27T23:30:46.158",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880610,1706398246167,"fUSD",-150.0,0.00049707,7,"2024-01-27T23:30:46.167",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880611,1706398246176,"fUSD",-1500.0,0.00049708,7,"2024-01-27T23:30:46.176",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880612,1706398246185,"fUSD",-150.0,0.00049708,7,"2024-01-27T23:30:46.185",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880613,1706398246194,"fUSD",-1500.0,0.00049713,7,"2024-01-27T23:30:46.194",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880614,1706398246203,"fUSD",-152.0,0.00049723,4,"2024-01-27T23:30:46.203",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880615,1706398246213,"fUSD",-150.0,0.00049741,7,"2024-01-27T23:30:46.213",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880616,1706398246222,"fUSD",-2333.9425872,0.00049742,5,"2024-01-27T23:30:46.222",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880617,1706398246230,"fUSD",-150.0,0.00049746,7,"2024-01-27T23:30:46.230",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880618,1706398246240,"fUSD",-150.0,0.00049746,7,"2024-01-27T23:30:46.240",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880619,1706398246249,"fUSD",-151.0128,0.00049748,29,"2024-01-27T23:30:46.249",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880620,1706398246258,"fUSD",-150.0,0.00049762,7,"2024-01-27T23:30:46.258",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880621,1706398246267,"fUSD",-150.0,0.00049768,7,"2024-01-27T23:30:46.267",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880622,1706398246276,"fUSD",-150.0,0.00049768,7,"2024-01-27T23:30:46.276",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880623,1706398246285,"fUSD",-150.0,0.00049774,7,"2024-01-27T23:30:46.285",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880624,1706398246294,"fUSD",-156.29371843,0.00049775,7,"2024-01-27T23:30:46.294",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880625,1706398246303,"fUSD",-150.0,0.00049777,7,"2024-01-27T23:30:46.303",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880626,1706398246312,"fUSD",-150.0,0.00049785,7,"2024-01-27T23:30:46.312",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880628,1706398246321,"fUSD",-2213.0,0.0004979,2,"2024-01-27T23:30:46.321",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880629,1706398246330,"fUSD",-1755.0,0.0004979,2,"2024-01-27T23:30:46.330",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880630,1706398246339,"fUSD",-150.0,0.00049793,7,"2024-01-27T23:30:46.339",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880631,1706398246348,"fUSD",-150.0,0.00049797,7,"2024-01-27T23:30:46.348",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880632,1706398246357,"fUSD",-150.0,0.00049799,7,"2024-01-27T23:30:46.357",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880633,1706398246365,"fUSD",-12000.0,0.000498,5,"2024-01-27T23:30:46.365",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880634,1706398246374,"fUSD",-1294.84451642,0.000498,2,"2024-01-27T23:30:46.374",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880635,1706398246383,"fUSD",-1024.29889028,0.000498,2,"2024-01-27T23:30:46.383",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880636,1706398246392,"fUSD",-150.0,0.00049802,7,"2024-01-27T23:30:46.392",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880637,1706398246401,"fUSD",-150.0,0.00049803,7,"2024-01-27T23:30:46.401",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880638,1706398246410,"fUSD",-150.0,0.00049812,7,"2024-01-27T23:30:46.410",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880639,1706398246419,"fUSD",-202.25903178,0.00049826,7,"2024-01-27T23:30:46.419",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880640,1706398246427,"fUSD",-150.0,0.00049839,7,"2024-01-27T23:30:46.427",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880641,1706398246436,"fUSD",-150.0,0.00049844,7,"2024-01-27T23:30:46.436",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880642,1706398246445,"fUSD",-150.0,0.00049851,7,"2024-01-27T23:30:46.445",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880643,1706398246454,"fUSD",-150.0,0.00049859,7,"2024-01-27T23:30:46.454",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880644,1706398246462,"fUSD",-150.0,0.00049861,7,"2024-01-27T23:30:46.462",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880645,1706398246471,"fUSD",-150.0,0.00049863,7,"2024-01-27T23:30:46.471",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880646,1706398246480,"fUSD",-150.0,0.00049869,7,"2024-01-27T23:30:46.480",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880647,1706398246489,"fUSD",-150.0,0.0004987,7,"2024-01-27T23:30:46.489",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880648,1706398246498,"fUSD",-150.0,0.00049874,7,"2024-01-27T23:30:46.498",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880649,1706398246591,"fUSD",-150.0,0.00049874,7,"2024-01-27T23:30:46.591",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880650,1706398246600,"fUSD",-257412.00932959,0.0004988,2,"2024-01-27T23:30:46.600",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880651,1706398246609,"fUSD",-231.3182992,0.0004988,67,"2024-01-27T23:30:46.609",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880652,1706398246618,"fUSD",-150.0,0.00049885,7,"2024-01-27T23:30:46.618",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880653,1706398246627,"fUSD",-150.0,0.00049887,7,"2024-01-27T23:30:46.627",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880654,1706398246636,"fUSD",-605.0,0.0004989,2,"2024-01-27T23:30:46.636",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880655,1706398246645,"fUSD",-479.0,0.0004989,2,"2024-01-27T23:30:46.645",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880656,1706398246654,"fUSD",-150.0,0.00049892,7,"2024-01-27T23:30:46.654",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880657,1706398246663,"fUSD",-1917.2999934,0.00049897,2,"2024-01-27T23:30:46.663",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880658,1706398246672,"fUSD",-150.01,0.00049898,2,"2024-01-27T23:30:46.672",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880659,1706398246681,"fUSD",-3302.58843747,0.00049898,2,"2024-01-27T23:30:46.681",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880660,1706398246690,"fUSD",-868.30882633,0.00049898,2,"2024-01-27T23:30:46.690",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880661,1706398246699,"fUSD",-4644.38944949,0.00049898,4,"2024-01-27T23:30:46.699",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880662,1706398246708,"fUSD",-371.74910588,0.00049898,4,"2024-01-27T23:30:46.708",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880663,1706398246717,"fUSD",-362.85730646,0.00049899,2,"2024-01-27T23:30:46.717",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880664,1706398246726,"fUSD",-1000.0,0.00049899,120,"2024-01-27T23:30:46.726",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880665,1706398246736,"fUSD",-2865191.96541515,0.000499,7,"2024-01-27T23:30:46.736",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880666,1706398246745,"fUSD",-416873.68724539,0.000499,7,"2024-01-27T23:30:46.745",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880667,1706398246754,"fUSD",-81630.12260984,0.000499,7,"2024-01-27T23:30:46.754",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880668,1706398246763,"fUSD",-3829.86922439,0.000499,26,"2024-01-27T23:30:46.763",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880669,1706398246772,"fUSD",-150.0,0.000499,7,"2024-01-27T23:30:46.772",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880670,1706398246781,"fUSD",-23540.20078597,0.000499,2,"2024-01-27T23:30:46.781",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880671,1706398246790,"fUSD",-150.0,0.000499,16,"2024-01-27T23:30:46.790",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880672,1706398246799,"fUSD",-500.0,0.000499,16,"2024-01-27T23:30:46.799",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880673,1706398246811,"fUSD",-6561.9432015,0.00049912,2,"2024-01-27T23:30:46.811",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880674,1706398246820,"fUSD",-603.72553315,0.00049946,120,"2024-01-27T23:30:46.820",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880675,1706398246829,"fUSD",-38388.4203969,0.00049946,2,"2024-01-27T23:30:46.829",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880676,1706398246838,"fUSD",-2372.6108711,0.00049946,2,"2024-01-27T23:30:46.838",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880677,1706398246848,"fUSD",-629.01313764,0.0004998,5,"2024-01-27T23:30:46.848",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880678,1706398246858,"fUSD",-768.7938349,0.0004998,5,"2024-01-27T23:30:46.858",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880679,1706398246868,"fUSD",-161.14943484,0.0004998,5,"2024-01-27T23:30:46.868",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880680,1706398246877,"fUSD",-200.0,0.00049987,29,"2024-01-27T23:30:46.877",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880681,1706398246887,"fUSD",-200.0,0.00049987,19,"2024-01-27T23:30:46.887",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880682,1706398246897,"fUSD",-6885.8503082,0.0005,4,"2024-01-27T23:30:46.897",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880683,1706398246906,"fUSD",-2957.44332466,0.0005,4,"2024-01-27T23:30:46.906",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880684,1706398246916,"fUSD",-2003.92206139,0.0005,5,"2024-01-27T23:30:46.916",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880685,1706398246925,"fUSD",-183.05072978,0.0005,4,"2024-01-27T23:30:46.925",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880686,1706398246934,"fUSD",-283.38268501,0.0005,4,"2024-01-27T23:30:46.934",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880687,1706398246943,"fUSD",-269.26220601,0.0005,4,"2024-01-27T23:30:46.943",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880688,1706398246953,"fUSD",-155.0,0.0005,4,"2024-01-27T23:30:46.953",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880689,1706398246962,"fUSD",-40054.41419727,0.0005,60,"2024-01-27T23:30:46.962",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880690,1706398247181,"fUSD",-4945.69080745,0.0005,60,"2024-01-27T23:30:47.181",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880691,1706398247194,"fUSD",-42645.32107032,0.0005,60,"2024-01-27T23:30:47.194",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880692,1706398247327,"fUSD",-866.0,0.00037843,2,"2024-01-27T23:30:47.327",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880693,1706398247336,"fUSD",-340.87,0.00049589,30,"2024-01-27T23:30:47.336",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880694,1706398247345,"fUSD",-1252.66667299,0.0005,60,"2024-01-27T23:30:47.345",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880695,1706398247560,"fUSD",-289.63799347,0.00028299,4,"2024-01-27T23:30:47.560",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880696,1706398247575,"fUSD",-184.75257673,0.00028299,4,"2024-01-27T23:30:47.575",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880697,1706398247584,"fUSD",-319.0,0.00037843,2,"2024-01-27T23:30:47.584",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880698,1706398247594,"fUSD",-150.01,0.00049897,2,"2024-01-27T23:30:47.594",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880699,1706398247603,"fUSD",-152.63580125,0.00049897,2,"2024-01-27T23:30:47.603",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880703,1706399232105,"fUSD",-150.00745862,0.000227,2,"2024-01-27T23:47:12.105",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880720,1706399432710,"fUSD",-474.3905702,0.000227,2,"2024-01-27T23:50:32.710",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880742,1706399437585,"fUSD",-114.14416684,0.000227,2,"2024-01-27T23:50:37.585",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880743,1706399437598,"fUSD",-1027.9656,0.000227,2,"2024-01-27T23:50:37.598",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880744,1706399437607,"fUSD",-1000.0,0.000228,2,"2024-01-27T23:50:37.607",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880745,1706399437616,"fUSD",-510.2366,0.000228,2,"2024-01-27T23:50:37.616",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880746,1706399437625,"fUSD",-192.96437331,0.00022898,2,"2024-01-27T23:50:37.625",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880747,1706399437634,"fUSD",-201.49838389,0.00024555,2,"2024-01-27T23:50:37.634",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880748,1706399437644,"fUSD",-166.23566966,0.00024556,2,"2024-01-27T23:50:37.644",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880749,1706399437653,"fUSD",-152.42,0.00024658,2,"2024-01-27T23:50:37.653",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880750,1706399437662,"fUSD",-550.0,0.00025,3,"2024-01-27T23:50:37.662",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880751,1706399437671,"fUSD",-158.75568138,0.00025,2,"2024-01-27T23:50:37.671",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880752,1706399437681,"fUSD",-152.42,0.00026712,2,"2024-01-27T23:50:37.681",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880753,1706399437690,"fUSD",-600.0,0.00027,3,"2024-01-27T23:50:37.690",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880754,1706399437699,"fUSD",-499.99,0.00027,2,"2024-01-27T23:50:37.699",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880755,1706399437708,"fUSD",-300.0,0.00027999,2,"2024-01-27T23:50:37.708",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880756,1706399437717,"fUSD",-996.70022432,0.00028,2,"2024-01-27T23:50:37.717",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880757,1706399437729,"fUSD",-425.29977568,0.00028,2,"2024-01-27T23:50:37.729",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880758,1706399437739,"fUSD",-3799.24599722,0.000281,2,"2024-01-27T23:50:37.739",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880759,1706399437750,"fUSD",-674.975,0.000281,2,"2024-01-27T23:50:37.750",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880760,1706399437761,"fUSD",-533.34223746,0.000281,2,"2024-01-27T23:50:37.761",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880761,1706399437774,"fUSD",-281.43676532,0.000281,2,"2024-01-27T23:50:37.774",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880762,1706399437783,"fUSD",-152.42,0.00028767,2,"2024-01-27T23:50:37.783",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880763,1706399437793,"fUSD",-650.0,0.00029,3,"2024-01-27T23:50:37.793",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880764,1706399437802,"fUSD",-155.0,0.00030238,2,"2024-01-27T23:50:37.802",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880765,1706399437811,"fUSD",-420.0,0.00030239,2,"2024-01-27T23:50:37.811",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880766,1706399437820,"fUSD",-152.42,0.00030822,2,"2024-01-27T23:50:37.820",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880767,1706399437830,"fUSD",-2016.28,0.00032464,2,"2024-01-27T23:50:37.830",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880768,1706399437839,"fUSD",-153.94,0.000325,2,"2024-01-27T23:50:37.839",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880769,1706399437848,"fUSD",-250.0,0.00032506,2,"2024-01-27T23:50:37.848",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880770,1706399437858,"fUSD",-1644.54,0.00032575,2,"2024-01-27T23:50:37.858",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880771,1706399437866,"fUSD",-504.0,0.00032658,3,"2024-01-27T23:50:37.866",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880772,1706399437876,"fUSD",-152.42,0.00032877,2,"2024-01-27T23:50:37.876",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880773,1706399437886,"fUSD",-153.23,0.000335,2,"2024-01-27T23:50:37.886",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880774,1706399437897,"fUSD",-153.23,0.000335,2,"2024-01-27T23:50:37.897",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880775,1706399437906,"fUSD",-153.23,0.000335,2,"2024-01-27T23:50:37.906",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880776,1706399437915,"fUSD",-153.23,0.000335,2,"2024-01-27T23:50:37.915",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880778,1706399437924,"fUSD",-153.23,0.000335,2,"2024-01-27T23:50:37.924",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880780,1706399437933,"fUSD",-153.23,0.000335,2,"2024-01-27T23:50:37.933",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880782,1706399437942,"fUSD",-153.23,0.000335,2,"2024-01-27T23:50:37.942",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880784,1706399437951,"fUSD",-153.23,0.000335,2,"2024-01-27T23:50:37.951",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880786,1706399437960,"fUSD",-153.23,0.000335,2,"2024-01-27T23:50:37.960",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880788,1706399437970,"fUSD",-153.23,0.000335,2,"2024-01-27T23:50:37.970",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880790,1706399437979,"fUSD",-153.23,0.000335,2,"2024-01-27T23:50:37.979",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880792,1706399437988,"fUSD",-153.23,0.000335,2,"2024-01-27T23:50:37.988",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880794,1706399437997,"fUSD",-153.23,0.000335,2,"2024-01-27T23:50:37.997",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880796,1706399438006,"fUSD",-153.23,0.000335,2,"2024-01-27T23:50:38.006",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880798,1706399438016,"fUSD",-153.23,0.000335,2,"2024-01-27T23:50:38.016",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880800,1706399438025,"fUSD",-153.23,0.000335,2,"2024-01-27T23:50:38.025",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880802,1706399438034,"fUSD",-155.72,0.00037908,2,"2024-01-27T23:50:38.034",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880805,1706399438044,"fUSD",-16868.115,0.00038,2,"2024-01-27T23:50:38.044",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880808,1706399438052,"fUSD",-153.94,0.00038,3,"2024-01-27T23:50:38.052",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880811,1706399438061,"fUSD",-153.94,0.00038,3,"2024-01-27T23:50:38.061",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880814,1706399438070,"fUSD",-150.0,0.00038667,2,"2024-01-27T23:50:38.070",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880817,1706399438079,"fUSD",-34695.20670804,0.00038677,2,"2024-01-27T23:50:38.079",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880820,1706399438091,"fUSD",-600.1668679,0.00038677,2,"2024-01-27T23:50:38.091",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880824,1706399438102,"fUSD",-508.54551295,0.00038677,2,"2024-01-27T23:50:38.102",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880827,1706399438113,"fUSD",-2500.0,0.00038677,2,"2024-01-27T23:50:38.113",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880830,1706399438124,"fUSD",-2212.0210525,0.00038677,2,"2024-01-27T23:50:38.124",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880834,1706399438136,"fUSD",-1711.8021486,0.00038677,2,"2024-01-27T23:50:38.136",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880844,1706399438194,"fUSD",-738.54219566,0.00038677,2,"2024-01-27T23:50:38.194",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880846,1706399438205,"fUSD",-1150.0,0.00038677,2,"2024-01-27T23:50:38.205",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880848,1706399438217,"fUSD",-911.59848134,0.00038677,2,"2024-01-27T23:50:38.217",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880852,1706399438242,"fUSD",-47549.25513301,0.00038677,2,"2024-01-27T23:50:38.242",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880854,1706399438251,"fUSD",-1463.79920878,0.00038776,4,"2024-01-27T23:50:38.251",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880856,1706399438261,"fUSD",-7599.13989534,0.00038777,20,"2024-01-27T23:50:38.261",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880858,1706399438270,"fUSD",-603.58849159,0.00038777,19,"2024-01-27T23:50:38.270",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880860,1706399438279,"fUSD",-903.67733826,0.00038777,19,"2024-01-27T23:50:38.279",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880863,1706399438299,"fUSD",-2424.37526185,0.00038777,20,"2024-01-27T23:50:38.299",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312880865,1706399438309,"fUSD",-3062.17720926,0.00038777,30,"2024-01-27T23:50:38.309",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881045,1706399440025,"fUSD",-346.49624361,0.00038777,30,"2024-01-27T23:50:40.025",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881052,1706399440082,"fUSD",-1254.14327998,0.00038777,30,"2024-01-27T23:50:40.082",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881054,1706399440094,"fUSD",-45337.18326715,0.00038777,30,"2024-01-27T23:50:40.094",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881056,1706399440103,"fUSD",-1888.4799397,0.00038777,20,"2024-01-27T23:50:40.103",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881058,1706399440113,"fUSD",-153.23,0.000388,3,"2024-01-27T23:50:40.113",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881060,1706399440123,"fUSD",-153.23,0.000388,3,"2024-01-27T23:50:40.123",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881062,1706399440133,"fUSD",-153.23,0.000388,3,"2024-01-27T23:50:40.133",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881064,1706399440142,"fUSD",-153.23,0.000388,3,"2024-01-27T23:50:40.142",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881066,1706399440151,"fUSD",-153.23,0.000388,3,"2024-01-27T23:50:40.151",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881068,1706399440161,"fUSD",-153.23,0.000388,3,"2024-01-27T23:50:40.161",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881070,1706399440170,"fUSD",-153.23,0.000388,3,"2024-01-27T23:50:40.170",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881072,1706399440183,"fUSD",-153.23,0.000388,3,"2024-01-27T23:50:40.183",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881074,1706399440192,"fUSD",-153.23,0.000388,3,"2024-01-27T23:50:40.192",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881076,1706399440201,"fUSD",-153.23,0.000388,3,"2024-01-27T23:50:40.201",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881078,1706399440211,"fUSD",-153.23,0.000388,3,"2024-01-27T23:50:40.211",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881080,1706399440221,"fUSD",-153.23,0.000388,3,"2024-01-27T23:50:40.221",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881082,1706399440230,"fUSD",-153.23,0.000388,3,"2024-01-27T23:50:40.230",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881084,1706399440240,"fUSD",-153.23,0.000388,3,"2024-01-27T23:50:40.240",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881086,1706399440249,"fUSD",-153.23,0.000388,3,"2024-01-27T23:50:40.249",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881088,1706399440260,"fUSD",-153.23,0.000388,3,"2024-01-27T23:50:40.260",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881090,1706399440270,"fUSD",-202.04916333,0.0003888,2,"2024-01-27T23:50:40.270",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881092,1706399440279,"fUSD",-1142.32,0.00039508,2,"2024-01-27T23:50:40.279",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881094,1706399440289,"fUSD",-150.0,0.00039902,2,"2024-01-27T23:50:40.289",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881096,1706399440298,"fUSD",-202.35,0.00040276,2,"2024-01-27T23:50:40.298",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881098,1706399440308,"fUSD",-1000.0,0.00040292,2,"2024-01-27T23:50:40.308",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881100,1706399440317,"fUSD",-23900.0,0.00040413,2,"2024-01-27T23:50:40.317",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881102,1706399440326,"fUSD",-250.0,0.00040413,2,"2024-01-27T23:50:40.326",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881104,1706399440335,"fUSD",-224.19,0.0004056,2,"2024-01-27T23:50:40.335",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881106,1706399440345,"fUSD",-155.72,0.00040596,2,"2024-01-27T23:50:40.345",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881108,1706399440354,"fUSD",-633.86,0.00040867,2,"2024-01-27T23:50:40.354",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881110,1706399440364,"fUSD",-202.04916329,0.00040902,3,"2024-01-27T23:50:40.364",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881112,1706399440374,"fUSD",-250.0,0.00040916,111,"2024-01-27T23:50:40.374",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881114,1706399440385,"fUSD",-1139.82,0.00040932,2,"2024-01-27T23:50:40.385",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881117,1706399440395,"fUSD",-164.7,0.00040932,15,"2024-01-27T23:50:40.395",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881119,1706399440405,"fUSD",-298.19,0.00041214,2,"2024-01-27T23:50:40.405",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881121,1706399440414,"fUSD",-220.48,0.00041289,2,"2024-01-27T23:50:40.414",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881123,1706399440423,"fUSD",-220.48,0.00041403,2,"2024-01-27T23:50:40.423",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881125,1706399440433,"fUSD",-220.48,0.00041516,2,"2024-01-27T23:50:40.433",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881126,1706399440443,"fUSD",-220.48,0.00041629,2,"2024-01-27T23:50:40.443",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881128,1706399440452,"fUSD",-220.48,0.00041742,2,"2024-01-27T23:50:40.452",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881131,1706399440462,"fUSD",-202.35,0.00041766,2,"2024-01-27T23:50:40.462",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881133,1706399440471,"fUSD",-220.48,0.00041856,2,"2024-01-27T23:50:40.471",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881135,1706399440481,"fUSD",-2440.3302,0.00041934,2,"2024-01-27T23:50:40.481",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881136,1706399440490,"fUSD",-220.48,0.00041969,2,"2024-01-27T23:50:40.490",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881139,1706399440500,"fUSD",-461.0,0.0004199,3,"2024-01-27T23:50:40.500",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881141,1706399440509,"fUSD",-3083.66523063,0.00042034,3,"2024-01-27T23:50:40.509",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881142,1706399440518,"fUSD",-166.29,0.00042079,2,"2024-01-27T23:50:40.518",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881144,1706399440528,"fUSD",-220.48,0.00042082,2,"2024-01-27T23:50:40.528",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881147,1706399440538,"fUSD",-220.48,0.00042195,2,"2024-01-27T23:50:40.538",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881149,1706399440547,"fUSD",-220.48,0.00042309,2,"2024-01-27T23:50:40.547",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881151,1706399440557,"fUSD",-220.48,0.00042422,2,"2024-01-27T23:50:40.557",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881153,1706399440567,"fUSD",-633.86,0.00042511,2,"2024-01-27T23:50:40.567",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881155,1706399440576,"fUSD",-220.48,0.00042535,2,"2024-01-27T23:50:40.576",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881157,1706399440587,"fUSD",-220.48,0.00042648,2,"2024-01-27T23:50:40.587",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881159,1706399440596,"fUSD",-220.48,0.00042761,2,"2024-01-27T23:50:40.596",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881161,1706399440605,"fUSD",-220.48,0.00042875,2,"2024-01-27T23:50:40.605",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881163,1706399440614,"fUSD",-220.48,0.00042988,2,"2024-01-27T23:50:40.614",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881165,1706399440626,"fUSD",-220.48,0.00043101,2,"2024-01-27T23:50:40.626",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881167,1706399440635,"fUSD",-202.04916329,0.00043104,5,"2024-01-27T23:50:40.635",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881169,1706399440645,"fUSD",-220.48,0.00043214,2,"2024-01-27T23:50:40.645",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881171,1706399440654,"fUSD",-202.35,0.00043256,2,"2024-01-27T23:50:40.654",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881173,1706399440664,"fUSD",-155.72,0.00043284,2,"2024-01-27T23:50:40.664",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881176,1706399440674,"fUSD",-220.48,0.00043328,2,"2024-01-27T23:50:40.674",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881178,1706399440684,"fUSD",-220.48,0.00043441,2,"2024-01-27T23:50:40.684",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881180,1706399440694,"fUSD",-153.94,0.000435,4,"2024-01-27T23:50:40.694",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881182,1706399440703,"fUSD",-153.94,0.000435,4,"2024-01-27T23:50:40.703",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881184,1706399440713,"fUSD",-153.23,0.00044,4,"2024-01-27T23:50:40.713",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881186,1706399440722,"fUSD",-153.23,0.00044,4,"2024-01-27T23:50:40.722",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881188,1706399440732,"fUSD",-153.23,0.00044,4,"2024-01-27T23:50:40.732",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881189,1706399440742,"fUSD",-153.23,0.00044,4,"2024-01-27T23:50:40.742",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881191,1706399440752,"fUSD",-153.23,0.00044,4,"2024-01-27T23:50:40.752",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881194,1706399440761,"fUSD",-153.23,0.00044,4,"2024-01-27T23:50:40.761",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881196,1706399440771,"fUSD",-153.23,0.00044,4,"2024-01-27T23:50:40.771",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881198,1706399440780,"fUSD",-153.23,0.00044,4,"2024-01-27T23:50:40.780",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881200,1706399440790,"fUSD",-153.23,0.00044,4,"2024-01-27T23:50:40.790",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881202,1706399440799,"fUSD",-153.23,0.00044,4,"2024-01-27T23:50:40.799",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881204,1706399440808,"fUSD",-153.23,0.00044,4,"2024-01-27T23:50:40.808",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881206,1706399440818,"fUSD",-153.23,0.00044,4,"2024-01-27T23:50:40.818",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881208,1706399440827,"fUSD",-153.23,0.00044,4,"2024-01-27T23:50:40.827",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881210,1706399440837,"fUSD",-153.23,0.00044,4,"2024-01-27T23:50:40.837",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881212,1706399440846,"fUSD",-153.23,0.00044,4,"2024-01-27T23:50:40.846",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881214,1706399440856,"fUSD",-153.23,0.00044,4,"2024-01-27T23:50:40.856",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881216,1706399440865,"fUSD",-633.86,0.00044155,2,"2024-01-27T23:50:40.865",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881218,1706399440874,"fUSD",-202.35,0.00044746,2,"2024-01-27T23:50:40.874",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881233,1706399441024,"fUSD",-174.68,0.00044889,2,"2024-01-27T23:50:41.024",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881234,1706399441034,"fUSD",-4000.00863621,0.00045,30,"2024-01-27T23:50:41.034",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881235,1706399441043,"fUSD",-262.0,0.00045,2,"2024-01-27T23:50:41.043",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881236,1706399441053,"fUSD",-202.04916329,0.00045306,7,"2024-01-27T23:50:41.053",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881237,1706399441063,"fUSD",-1000.0,0.00045329,2,"2024-01-27T23:50:41.063",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881238,1706399441072,"fUSD",-633.86,0.00045798,2,"2024-01-27T23:50:41.072",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881240,1706399441082,"fUSD",-155.72,0.00045973,2,"2024-01-27T23:50:41.082",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881242,1706399441091,"fUSD",-500.0,0.00046,2,"2024-01-27T23:50:41.091",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881244,1706399441100,"fUSD",-202.35,0.00046236,2,"2024-01-27T23:50:41.100",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881246,1706399441109,"fUSD",-205.0,0.00046237,10,"2024-01-27T23:50:41.109",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881248,1706399441118,"fUSD",-1000.0,0.000466,2,"2024-01-27T23:50:41.118",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881250,1706399441127,"fUSD",-2491.94719831,0.0004694,2,"2024-01-27T23:50:41.127",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881252,1706399441136,"fUSD",-157.0128,0.00047148,24,"2024-01-27T23:50:41.136",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881254,1706399441145,"fUSD",-633.86,0.00047442,2,"2024-01-27T23:50:41.145",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881256,1706399441154,"fUSD",-157.0128,0.00047448,26,"2024-01-27T23:50:41.154",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881258,1706399441163,"fUSD",-202.04916329,0.00047508,9,"2024-01-27T23:50:41.163",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881259,1706399441172,"fUSD",-157.0128,0.00047748,28,"2024-01-27T23:50:41.172",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881261,1706399441182,"fUSD",-1244.276,0.00047933,30,"2024-01-27T23:50:41.182",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881263,1706399441193,"fUSD",-155.47051135,0.00048,5,"2024-01-27T23:50:41.193",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881265,1706399441202,"fUSD",-157.0128,0.00048148,30,"2024-01-27T23:50:41.202",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881267,1706399441211,"fUSD",-157.0128,0.00048448,32,"2024-01-27T23:50:41.211",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881269,1706399441220,"fUSD",-2500.0,0.00048588,2,"2024-01-27T23:50:41.220",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881270,1706399441230,"fUSD",-1937.0,0.0004859,2,"2024-01-27T23:50:41.230",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881271,1706399441239,"fUSD",-265.0,0.0004859,2,"2024-01-27T23:50:41.239",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881272,1706399441249,"fUSD",-155.72,0.00048661,2,"2024-01-27T23:50:41.249",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881273,1706399441259,"fUSD",-53259.7031,0.00048688,2,"2024-01-27T23:50:41.259",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881274,1706399441269,"fUSD",-686.5077,0.00048688,2,"2024-01-27T23:50:41.269",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881275,1706399441278,"fUSD",-157.0128,0.00048748,34,"2024-01-27T23:50:41.278",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881276,1706399441287,"fUSD",-419.44,0.00048767,2,"2024-01-27T23:50:41.287",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881277,1706399441296,"fUSD",-340.87,0.00048767,2,"2024-01-27T23:50:41.296",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881278,1706399441305,"fUSD",-340.87,0.00048767,2,"2024-01-27T23:50:41.305",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881279,1706399441315,"fUSD",-367.03,0.00048767,2,"2024-01-27T23:50:41.315",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881280,1706399441324,"fUSD",-340.87,0.00048767,2,"2024-01-27T23:50:41.324",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881281,1706399441333,"fUSD",-340.87,0.00048767,2,"2024-01-27T23:50:41.333",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881282,1706399441342,"fUSD",-340.87,0.00048767,2,"2024-01-27T23:50:41.342",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881283,1706399441352,"fUSD",-340.87,0.00048767,2,"2024-01-27T23:50:41.352",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881285,1706399441361,"fUSD",-340.87,0.00048767,2,"2024-01-27T23:50:41.361",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881286,1706399441371,"fUSD",-3904.0,0.0004879,2,"2024-01-27T23:50:41.371",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881287,1706399441380,"fUSD",-535.0,0.0004879,2,"2024-01-27T23:50:41.380",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881288,1706399441389,"fUSD",-3584.2731,0.00048798,2,"2024-01-27T23:50:41.389",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881289,1706399441398,"fUSD",-151.08297639,0.00048799,13,"2024-01-27T23:50:41.398",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881290,1706399441408,"fUSD",-16352.6257391,0.00048888,13,"2024-01-27T23:50:41.408",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881291,1706399441418,"fUSD",-1075.57554515,0.00048896,2,"2024-01-27T23:50:41.418",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881292,1706399441431,"fUSD",-225.0,0.00048896,2,"2024-01-27T23:50:41.431",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881293,1706399441441,"fUSD",-301.25336037,0.00048896,4,"2024-01-27T23:50:41.441",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881294,1706399441452,"fUSD",-525.6094298,0.00048897,10,"2024-01-27T23:50:41.452",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881295,1706399441461,"fUSD",-223.24249897,0.00048897,4,"2024-01-27T23:50:41.461",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881296,1706399441471,"fUSD",-113555.83844201,0.00048898,2,"2024-01-27T23:50:41.471",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881297,1706399441481,"fUSD",-254.99004609,0.00048899,5,"2024-01-27T23:50:41.481",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881298,1706399441490,"fUSD",-409.54,0.00048932,2,"2024-01-27T23:50:41.490",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881299,1706399441500,"fUSD",-409.54,0.00048932,2,"2024-01-27T23:50:41.500",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881300,1706399441509,"fUSD",-409.54,0.00048932,2,"2024-01-27T23:50:41.509",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881301,1706399441519,"fUSD",-409.54,0.00048932,2,"2024-01-27T23:50:41.519",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881302,1706399441529,"fUSD",-409.54,0.00048932,2,"2024-01-27T23:50:41.529",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881303,1706399441538,"fUSD",-409.54,0.00048932,2,"2024-01-27T23:50:41.538",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881304,1706399441548,"fUSD",-409.54,0.00048932,2,"2024-01-27T23:50:41.548",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881305,1706399441558,"fUSD",-409.54,0.00048932,2,"2024-01-27T23:50:41.558",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881306,1706399441568,"fUSD",-409.54,0.00048932,2,"2024-01-27T23:50:41.568",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881307,1706399441577,"fUSD",-153.94,0.00049,6,"2024-01-27T23:50:41.577",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881308,1706399441587,"fUSD",-153.94,0.00049,6,"2024-01-27T23:50:41.587",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881309,1706399441597,"fUSD",-176.61,0.00049,2,"2024-01-27T23:50:41.597",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881310,1706399441607,"fUSD",-419.44,0.00049078,2,"2024-01-27T23:50:41.607",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881311,1706399441619,"fUSD",-340.87,0.00049078,2,"2024-01-27T23:50:41.619",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881312,1706399441629,"fUSD",-633.86,0.00049086,2,"2024-01-27T23:50:41.629",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881313,1706399441640,"fUSD",-2725.43762318,0.00049138,13,"2024-01-27T23:50:41.640",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881314,1706399441649,"fUSD",-157.0128,0.00049148,36,"2024-01-27T23:50:41.649",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881315,1706399441659,"fUSD",-1000.0,0.000493,2,"2024-01-27T23:50:41.659",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881316,1706399441668,"fUSD",-153.23,0.000493,6,"2024-01-27T23:50:41.668",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881317,1706399441678,"fUSD",-153.23,0.000493,6,"2024-01-27T23:50:41.678",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881318,1706399441688,"fUSD",-153.23,0.000493,6,"2024-01-27T23:50:41.688",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881319,1706399441697,"fUSD",-153.23,0.000493,6,"2024-01-27T23:50:41.697",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881320,1706399441706,"fUSD",-153.23,0.000493,6,"2024-01-27T23:50:41.706",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881321,1706399441716,"fUSD",-153.23,0.000493,6,"2024-01-27T23:50:41.716",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881322,1706399441725,"fUSD",-153.23,0.000493,6,"2024-01-27T23:50:41.725",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881323,1706399441735,"fUSD",-153.23,0.000493,6,"2024-01-27T23:50:41.735",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881324,1706399441744,"fUSD",-153.23,0.000493,6,"2024-01-27T23:50:41.744",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881325,1706399441754,"fUSD",-153.23,0.000493,6,"2024-01-27T23:50:41.754",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881326,1706399441763,"fUSD",-153.23,0.000493,6,"2024-01-27T23:50:41.763",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881327,1706399441774,"fUSD",-153.23,0.000493,6,"2024-01-27T23:50:41.774",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881328,1706399441783,"fUSD",-153.23,0.000493,6,"2024-01-27T23:50:41.783",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881329,1706399441792,"fUSD",-153.23,0.000493,6,"2024-01-27T23:50:41.792",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881330,1706399441802,"fUSD",-153.23,0.000493,6,"2024-01-27T23:50:41.802",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881331,1706399441811,"fUSD",-153.23,0.000493,6,"2024-01-27T23:50:41.811",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881332,1706399441820,"fUSD",-157.0128,0.00049448,38,"2024-01-27T23:50:41.820",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881333,1706399441830,"fUSD",-7182.27493055,0.000495,120,"2024-01-27T23:50:41.830",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881334,1706399441839,"fUSD",-353.01,0.00049548,2,"2024-01-27T23:50:41.839",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881335,1706399441849,"fUSD",-2725.43762318,0.00049579,13,"2024-01-27T23:50:41.849",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881336,1706399441857,"fUSD",-740.94541196,0.00049613,14,"2024-01-27T23:50:41.857",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881337,1706399441867,"fUSD",-3255.0,0.0004969,2,"2024-01-27T23:50:41.867",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881338,1706399441876,"fUSD",-446.0,0.0004969,2,"2024-01-27T23:50:41.876",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881339,1706399441885,"fUSD",-188.47457395,0.00049696,2,"2024-01-27T23:50:41.885",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881340,1706399441894,"fUSD",-202.04916329,0.00049711,11,"2024-01-27T23:50:41.894",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881341,1706399441903,"fUSD",-1014.0,0.00049713,7,"2024-01-27T23:50:41.903",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881342,1706399441912,"fUSD",-2797.21012065,0.00049747,41,"2024-01-27T23:50:41.912",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881343,1706399441922,"fUSD",-157.0128,0.00049748,38,"2024-01-27T23:50:41.922",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881344,1706399441931,"fUSD",-486.09095962,0.00049784,21,"2024-01-27T23:50:41.931",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881345,1706399441940,"fUSD",-59959.62771,0.00049786,13,"2024-01-27T23:50:41.940",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881346,1706399441950,"fUSD",-190.09319731,0.00049786,2,"2024-01-27T23:50:41.950",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881347,1706399441959,"fUSD",-28302.46245885,0.00049796,2,"2024-01-27T23:50:41.959",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881348,1706399441974,"fUSD",-22953.0494094,0.00049796,2,"2024-01-27T23:50:41.974",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881349,1706399441996,"fUSD",-15676.81570379,0.00049796,2,"2024-01-27T23:50:41.996",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881350,1706399442011,"fUSD",-7508.04439391,0.00049796,2,"2024-01-27T23:50:42.011",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881351,1706399442025,"fUSD",-25559.62803405,0.00049796,2,"2024-01-27T23:50:42.025",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881352,1706399442035,"fUSD",-2725.43762318,0.0004988,13,"2024-01-27T23:50:42.035",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881353,1706399442045,"fUSD",-606.50305719,0.00049884,4,"2024-01-27T23:50:42.045",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881354,1706399442055,"fUSD",-2725.43762318,0.00049885,13,"2024-01-27T23:50:42.055",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881355,1706399442064,"fUSD",-2725.43762318,0.00049886,13,"2024-01-27T23:50:42.064",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881356,1706399442074,"fUSD",-518.65390832,0.0004989,5,"2024-01-27T23:50:42.074",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881357,1706399442083,"fUSD",-2725.43762318,0.0004989,13,"2024-01-27T23:50:42.083",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881358,1706399442092,"fUSD",-206.27904587,0.0004989,28,"2024-01-27T23:50:42.092",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881359,1706399442102,"fUSD",-1228.84556911,0.00049895,4,"2024-01-27T23:50:42.102",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881360,1706399442114,"fUSD",-1990.70190903,0.00049895,4,"2024-01-27T23:50:42.114",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881362,1706399442667,"fUSD",-150.39,0.0004847,2,"2024-01-27T23:50:42.667",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881363,1706399442676,"fUSD",-137.72805248,0.00049895,4,"2024-01-27T23:50:42.676",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881364,1706399442688,"fUSD",-872.20777747,0.00049895,4,"2024-01-27T23:50:42.688",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881365,1706399442721,"fUSD",-763.73539707,0.00049895,4,"2024-01-27T23:50:42.721",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881366,1706399442730,"fUSD",-6547.87925357,0.00049896,4,"2024-01-27T23:50:42.730",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881367,1706399442739,"fUSD",-252.43529662,0.00049897,7,"2024-01-27T23:50:42.739",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881368,1706399442747,"fUSD",-500.0,0.00049897,7,"2024-01-27T23:50:42.747",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881369,1706399442756,"fUSD",-500.0,0.000499,2,"2024-01-27T23:50:42.756",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881370,1706399442765,"fUSD",-193.22028902,0.000499,26,"2024-01-27T23:50:42.765",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881371,1706399442775,"fUSD",-165.92298531,0.000499,38,"2024-01-27T23:50:42.775",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881372,1706399442784,"fUSD",-767.31280832,0.000499,26,"2024-01-27T23:50:42.784",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881373,1706399442793,"fUSD",-152.80569015,0.000499,44,"2024-01-27T23:50:42.793",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881374,1706399442802,"fUSD",-2725.43762318,0.00049935,13,"2024-01-27T23:50:42.802",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881375,1706399442812,"fUSD",-150.01,0.00049945,2,"2024-01-27T23:50:42.812",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881376,1706399442821,"fUSD",-3302.58843747,0.00049945,2,"2024-01-27T23:50:42.821",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881377,1706399442830,"fUSD",-13627.1881159,0.0004997,13,"2024-01-27T23:50:42.830",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881378,1706399442839,"fUSD",-187.5,0.00049989,120,"2024-01-27T23:50:42.839",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881379,1706399442848,"fUSD",-69496.4968824,0.0004999,11,"2024-01-27T23:50:42.848",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881380,1706399442860,"fUSD",-651.06340159,0.0004999,11,"2024-01-27T23:50:42.860",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881381,1706399442870,"fUSD",-910.50949508,0.0004999,11,"2024-01-27T23:50:42.870",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881382,1706399442882,"fUSD",-424.81418838,0.0004999,11,"2024-01-27T23:50:42.882",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881383,1706399445552,"fUSD",-409.54,0.00048932,2,"2024-01-27T23:50:45.552",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881384,1706399445561,"fUSD",-509.8542371,0.0004999,11,"2024-01-27T23:50:45.561",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881385,1706399445572,"fUSD",-1630.30079944,0.0004999,11,"2024-01-27T23:50:45.572",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881386,1706399445606,"fUSD",-1370.19300514,0.0004999,11,"2024-01-27T23:50:45.606",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881387,1706399445617,"fUSD",-297.01745188,0.0004999,11,"2024-01-27T23:50:45.617",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881388,1706399445664,"fUSD",-29557.91448339,0.0004999,11,"2024-01-27T23:50:45.664",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881389,1706399445676,"fUSD",-544.65751123,0.0004999,11,"2024-01-27T23:50:45.676",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881390,1706399445718,"fUSD",-58444.11353745,0.0004999,11,"2024-01-27T23:50:45.718",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881391,1706399445729,"fUSD",-34227.08761719,0.0004999,11,"2024-01-27T23:50:45.729",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881392,1706399445774,"fUSD",-430.22874,0.0004999,11,"2024-01-27T23:50:45.774",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881393,1706399445786,"fUSD",-280.27417697,0.0004999,11,"2024-01-27T23:50:45.786",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881394,1706399445797,"fUSD",-379.24221432,0.0004999,11,"2024-01-27T23:50:45.797",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881395,1706399445809,"fUSD",-6350.98677237,0.0004999,11,"2024-01-27T23:50:45.809",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881396,1706399445820,"fUSD",-34561.96494399,0.0004999,11,"2024-01-27T23:50:45.820",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881397,1706399445831,"fUSD",-15981.28220242,0.0004999,11,"2024-01-27T23:50:45.831",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881398,1706399445855,"fUSD",-525.63251549,0.0004999,11,"2024-01-27T23:50:45.855",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881399,1706399445866,"fUSD",-6895.33541699,0.0004999,11,"2024-01-27T23:50:45.866",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881400,1706399445886,"fUSD",-255.23433544,0.0004999,11,"2024-01-27T23:50:45.886",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881401,1706399445897,"fUSD",-7688.1108177,0.0004999,11,"2024-01-27T23:50:45.897",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881404,1706399514054,"fUSD",103195.37208607,0.00021689,2,"2024-01-27T23:51:54.054",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881405,1706399666912,"fUSD",150.0,0.00022,2,"2024-01-27T23:54:26.912",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881406,1706399731129,"fUSD",150.0,0.00022,2,"2024-01-27T23:55:31.129",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881407,1706399733772,"fUSD",150.0,0.00022,2,"2024-01-27T23:55:33.772",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881408,1706399748198,"fUSD",353.08,0.00022,2,"2024-01-27T23:55:48.198",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881409,1706399786350,"fUSD",-211.00410547,0.00022548,2,"2024-01-27T23:56:26.350",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881410,1706399786373,"fUSD",-300.0,0.000226,2,"2024-01-27T23:56:26.373",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881411,1706399786397,"fUSD",-2636.821984,0.00022899,2,"2024-01-27T23:56:26.397",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881412,1706399786420,"fUSD",-5035.53490691,0.000229,2,"2024-01-27T23:56:26.420",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881413,1706399786444,"fUSD",-1057.58083437,0.000229,2,"2024-01-27T23:56:26.444",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881414,1706399786469,"fUSD",-824.166,0.000229,2,"2024-01-27T23:56:26.469",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881415,1706399786493,"fUSD",-376.94914786,0.000229,2,"2024-01-27T23:56:26.493",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881416,1706399786515,"fUSD",-166.02288615,0.000229,2,"2024-01-27T23:56:26.515",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881417,1706399786538,"fUSD",-166.24175112,0.000229,2,"2024-01-27T23:56:26.538",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881418,1706399786563,"fUSD",-1365.82348203,0.000229,2,"2024-01-27T23:56:26.563",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881419,1706399786590,"fUSD",-31883.6855355,0.00022999,2,"2024-01-27T23:56:26.590",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881420,1706399786617,"fUSD",-260.62247212,0.00022999,2,"2024-01-27T23:56:26.617",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881421,1706399786646,"fUSD",-4955715.54689447,0.00023,2,"2024-01-27T23:56:26.646",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881422,1706399842375,"fUSD",2400.0,0.000224,8,"2024-01-27T23:57:22.375",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881423,1706399844448,"fUSD",4900.0,0.000225,8,"2024-01-27T23:57:24.448",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881424,1706399846565,"fUSD",7400.0,0.000226,8,"2024-01-27T23:57:26.565",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881425,1706399848684,"fUSD",9800.0,0.000227,8,"2024-01-27T23:57:28.684",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881426,1706399850768,"fUSD",12300.0,0.000228,8,"2024-01-27T23:57:30.768",0.00041975,42.07,0.9922285953524786,2158992743.758738]
[312881427,1706399852867,"fUSD",2400.0,0.000229,8,"2024-01-27T23:57:32.867",0.00041975,42.07,0.9922285953524786,2158992743.758738]