{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":21551,"rows_kept":21551,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[312551314,1705968079008,"fUSD",-200.0,0.00021133,2,"2024-01-23T00:01:19.008",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551315,1705968079036,"fUSD",-4275.93203836,0.00021133,2,"2024-01-23T00:01:19.036",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551316,1705968079062,"fUSD",-3146.91697734,0.00021134,2,"2024-01-23T00:01:19.062",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551317,1705968079090,"fUSD",-664.49,0.00021135,2,"2024-01-23T00:01:19.090",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551318,1705968079120,"fUSD",-369.89,0.00021161,2,"2024-01-23T00:01:19.120",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551319,1705968079146,"fUSD",-250.0,0.00021161,2,"2024-01-23T00:01:19.146",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551320,1705968079173,"fUSD",-286.49,0.0002119,2,"2024-01-23T00:01:19.173",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551321,1705968079202,"fUSD",-167.3,0.00021274,2,"2024-01-23T00:01:19.202",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551322,1705968079226,"fUSD",-200.0,0.00021302,2,"2024-01-23T00:01:19.226",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551323,1705968079253,"fUSD",-1800.0,0.00021302,2,"2024-01-23T00:01:19.253",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551324,1705968079262,"fUSD",-195.7,0.00021333,2,"2024-01-23T00:01:19.262",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551325,1705968079272,"fUSD",-177.68,0.00021411,2,"2024-01-23T00:01:19.272",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551326,1705968079281,"fUSD",-1572.21,0.00021644,2,"2024-01-23T00:01:19.281",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551327,1705968079290,"fUSD",-499.99,0.00021644,2,"2024-01-23T00:01:19.290",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551328,1705968079299,"fUSD",-30.35203836,0.00021644,2,"2024-01-23T00:01:19.299",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551329,1705968079311,"fUSD",-419.36796164,0.00021644,2,"2024-01-23T00:01:19.311",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551330,1705968079320,"fUSD",-160.56,0.00021821,2,"2024-01-23T00:01:19.320",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551331,1705968079328,"fUSD",-150.0,0.0002187,2,"2024-01-23T00:01:19.328",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551332,1705968079338,"fUSD",-300.0,0.0002187,2,"2024-01-23T00:01:19.338",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551333,1705968079348,"fUSD",-1022.55,0.00021871,2,"2024-01-23T00:01:19.348",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551334,1705968079357,"fUSD",-999.99,0.00021871,2,"2024-01-23T00:01:19.357",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551335,1705968079367,"fUSD",-94.4490157,0.00021871,2,"2024-01-23T00:01:19.367",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551336,1705968079385,"fUSD",-209.1309843,0.00021871,2,"2024-01-23T00:01:19.385",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551337,1705968079394,"fUSD",-250.0,0.00021918,2,"2024-01-23T00:01:19.394",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551338,1705968079403,"fUSD",-205.3590157,0.00021918,2,"2024-01-23T00:01:19.403",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551339,1705968079419,"fUSD",-369.89,0.00021918,2,"2024-01-23T00:01:19.419",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551340,1705968079435,"fUSD",-250.0,0.00021918,2,"2024-01-23T00:01:19.435",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551341,1705968079454,"fUSD",-286.49,0.00021918,2,"2024-01-23T00:01:19.454",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551342,1705968079470,"fUSD",-167.3,0.00021918,2,"2024-01-23T00:01:19.470",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551343,1705968079481,"fUSD",-31.4709843,0.00021918,2,"2024-01-23T00:01:19.481",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551344,1705968079490,"fUSD",-552.7854,0.0002194,2,"2024-01-23T00:01:19.490",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551345,1705968079499,"fUSD",-693.7055843,0.0002194,2,"2024-01-23T00:01:19.499",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551346,1705968152522,"fUSD",-443.26829546,0.00022999,10,"2024-01-23T00:02:32.522",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551347,1705968152546,"fUSD",-443.26829547,0.00022999,10,"2024-01-23T00:02:32.546",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551348,1705968164001,"fUSD",-7103.57322363,0.00022139,5,"2024-01-23T00:02:44.001",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551349,1705968176530,"fUSD",292.79,0.00019802,2,"2024-01-23T00:02:56.530",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551350,1705968187090,"fUSD",-2000.0,0.0002172,2,"2024-01-23T00:03:07.090",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551351,1705968187113,"fUSD",-150.0,0.00021939,2,"2024-01-23T00:03:07.113",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551352,1705968187135,"fUSD",-150.0,0.00021939,2,"2024-01-23T00:03:07.135",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551353,1705968187159,"fUSD",-3146.91697734,0.00021939,2,"2024-01-23T00:03:07.159",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551354,1705968187182,"fUSD",-306.2944157,0.0002194,2,"2024-01-23T00:03:07.182",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551355,1705968187205,"fUSD",-2279.1156,0.0002194,2,"2024-01-23T00:03:07.205",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551356,1705968187229,"fUSD",-503.16,0.0002194,2,"2024-01-23T00:03:07.229",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551357,1705968187251,"fUSD",-150.99,0.0002194,2,"2024-01-23T00:03:07.251",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551358,1705968187273,"fUSD",-1000.0,0.0002194,2,"2024-01-23T00:03:07.273",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551359,1705968187295,"fUSD",-510.0822,0.0002194,2,"2024-01-23T00:03:07.295",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551360,1705968187316,"fUSD",-718.0381,0.0002194,2,"2024-01-23T00:03:07.316",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551361,1705968187338,"fUSD",-2486.68440898,0.0002194,2,"2024-01-23T00:03:07.338",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551362,1705968187360,"fUSD",-163.7650008,0.00022038,2,"2024-01-23T00:03:07.360",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551363,1705968187381,"fUSD",-155.000001,0.00022038,2,"2024-01-23T00:03:07.381",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551364,1705968187403,"fUSD",-25171.15415085,0.00022038,2,"2024-01-23T00:03:07.403",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551365,1705968187425,"fUSD",-155.0,0.00022038,2,"2024-01-23T00:03:07.425",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551366,1705968187447,"fUSD",-2500.0,0.0002204,2,"2024-01-23T00:03:07.447",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551367,1705968187477,"fUSD",-292.79,0.00022066,2,"2024-01-23T00:03:07.477",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551368,1705968187499,"fUSD",-163.76500072,0.00022083,2,"2024-01-23T00:03:07.499",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551369,1705968187522,"fUSD",-163.76500072,0.00022129,2,"2024-01-23T00:03:07.522",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551370,1705968187543,"fUSD",-318.96402389,0.00022138,2,"2024-01-23T00:03:07.543",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551371,1705968187568,"fUSD",-785.0108361,0.00022138,2,"2024-01-23T00:03:07.568",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551372,1705968187594,"fUSD",-199.32847921,0.00022139,2,"2024-01-23T00:03:07.594",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551373,1705968187616,"fUSD",-651.85793696,0.00022139,2,"2024-01-23T00:03:07.616",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551374,1705968187637,"fUSD",-354.6810307,0.00022139,2,"2024-01-23T00:03:07.637",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551375,1705968187659,"fUSD",-55523.63683703,0.0002214,2,"2024-01-23T00:03:07.659",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551377,1705968321256,"fUSD",243.73456165,0.00020688,2,"2024-01-23T00:05:21.256",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551378,1705968373444,"fUSD",-691.78,0.00021756,2,"2024-01-23T00:06:13.444",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551379,1705968373467,"fUSD",-359.77,0.00021803,2,"2024-01-23T00:06:13.467",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551380,1705968373491,"fUSD",-250.0,0.00021918,2,"2024-01-23T00:06:13.491",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551381,1705968373514,"fUSD",-206.91598215,0.00022039,2,"2024-01-23T00:06:13.514",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551382,1705968373536,"fUSD",-150.0,0.00022039,2,"2024-01-23T00:06:13.536",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551383,1705968373557,"fUSD",-1000.0,0.0002204,2,"2024-01-23T00:06:13.557",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551384,1705968373579,"fUSD",-1000.0,0.0002204,2,"2024-01-23T00:06:13.579",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551385,1705968373602,"fUSD",-252810.5223,0.0002204,2,"2024-01-23T00:06:13.602",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551386,1705968373631,"fUSD",-2000.0,0.0002204,2,"2024-01-23T00:06:13.631",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551387,1705968373656,"fUSD",-316.85532126,0.00022138,2,"2024-01-23T00:06:13.656",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551388,1705968373680,"fUSD",-739.57147915,0.00022139,2,"2024-01-23T00:06:13.680",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551389,1705968373708,"fUSD",-15474.58491744,0.0002214,2,"2024-01-23T00:06:13.708",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551390,1705968383766,"fUSD",-6000.0,0.0002214,2,"2024-01-23T00:06:23.766",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551392,1705968610533,"fUSD",263.51,0.00020303,2,"2024-01-23T00:10:10.533",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551397,1705968631822,"fUSD",-250.0,0.00021808,2,"2024-01-23T00:10:31.822",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551398,1705968631832,"fUSD",-160.62500001,0.00021835,2,"2024-01-23T00:10:31.832",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551399,1705968631847,"fUSD",-147.61499999,0.00021835,2,"2024-01-23T00:10:31.847",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551400,1705968631856,"fUSD",-1000.0,0.0002194,2,"2024-01-23T00:10:31.856",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551401,1705968631866,"fUSD",-960.04055001,0.0002204,2,"2024-01-23T00:10:31.866",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551402,1705968631878,"fUSD",-39.95944999,0.0002204,2,"2024-01-23T00:10:31.878",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551403,1705968631888,"fUSD",-150.0,0.00022139,2,"2024-01-23T00:10:31.888",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551404,1705968631898,"fUSD",-142.12021092,0.00022139,2,"2024-01-23T00:10:31.898",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551405,1705968631910,"fUSD",-157.87978908,0.00022139,2,"2024-01-23T00:10:31.910",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551406,1705968631920,"fUSD",-150.0,0.00022139,2,"2024-01-23T00:10:31.920",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551407,1705968631930,"fUSD",-82.84021092,0.0002214,2,"2024-01-23T00:10:31.930",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551408,1705968631942,"fUSD",-992.61528431,0.0002214,2,"2024-01-23T00:10:31.942",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551409,1705968631955,"fUSD",-8314.90419443,0.0002214,2,"2024-01-23T00:10:31.955",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551410,1705968631967,"fUSD",-1124.72457423,0.0002214,2,"2024-01-23T00:10:31.967",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551411,1705968631979,"fUSD",-12486.69398164,0.0002214,2,"2024-01-23T00:10:31.979",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551412,1705968631988,"fUSD",-43428.3686465,0.0002214,2,"2024-01-23T00:10:31.988",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551413,1705968632000,"fUSD",-444.60223245,0.0002214,2,"2024-01-23T00:10:32.000",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551415,1705968632011,"fUSD",-501.10653636,0.0002214,2,"2024-01-23T00:10:32.011",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551416,1705968632032,"fUSD",-42560.25,0.0002214,2,"2024-01-23T00:10:32.032",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551417,1705968632043,"fUSD",-1046.5,0.0002214,2,"2024-01-23T00:10:32.043",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551418,1705968632054,"fUSD",-418.79592,0.0002214,2,"2024-01-23T00:10:32.054",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551436,1705968637781,"fUSD",-2095.768675,0.0002214,2,"2024-01-23T00:10:37.781",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551437,1705968637803,"fUSD",-19590.38923141,0.0002214,2,"2024-01-23T00:10:37.803",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551438,1705968637815,"fUSD",-43241.92339477,0.0002214,2,"2024-01-23T00:10:37.815",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551439,1705968637827,"fUSD",-788.89410348,0.0002214,2,"2024-01-23T00:10:37.827",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551440,1705968637838,"fUSD",-475.25222268,0.0002214,2,"2024-01-23T00:10:37.838",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551441,1705968637890,"fUSD",-1581.061535,0.0002214,2,"2024-01-23T00:10:37.890",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551442,1705968637901,"fUSD",-6905.67645439,0.0002214,2,"2024-01-23T00:10:37.901",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551443,1705968637912,"fUSD",-474.36731343,0.0002214,2,"2024-01-23T00:10:37.912",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551444,1705968637923,"fUSD",-334.27671906,0.0002214,2,"2024-01-23T00:10:37.923",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551445,1705968637934,"fUSD",-373.40629385,0.0002214,2,"2024-01-23T00:10:37.934",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551446,1705968637945,"fUSD",-539.19362387,0.0002214,2,"2024-01-23T00:10:37.945",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551447,1705968637957,"fUSD",-416.57076621,0.0002214,2,"2024-01-23T00:10:37.957",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551448,1705968637984,"fUSD",-920.50000104,0.0002214,2,"2024-01-23T00:10:37.984",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551449,1705968638001,"fUSD",-9995.465,0.0002214,2,"2024-01-23T00:10:38.001",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551450,1705968638017,"fUSD",-308.46,0.0002214,2,"2024-01-23T00:10:38.017",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551451,1705968638034,"fUSD",-68559.1713305,0.0002214,2,"2024-01-23T00:10:38.034",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551452,1705968638047,"fUSD",-2000.0,0.00022157,2,"2024-01-23T00:10:38.047",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551453,1705968638058,"fUSD",-157.62,0.00022274,2,"2024-01-23T00:10:38.058",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551454,1705968638069,"fUSD",-263.51,0.00022567,2,"2024-01-23T00:10:38.069",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551455,1705968638084,"fUSD",-359.77,0.00022609,2,"2024-01-23T00:10:38.084",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551456,1705968638097,"fUSD",-800.0,0.00022816,2,"2024-01-23T00:10:38.097",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551457,1705968638109,"fUSD",-3005.22093109,0.00022894,2,"2024-01-23T00:10:38.109",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551458,1705968638121,"fUSD",-1000.0,0.000229,2,"2024-01-23T00:10:38.121",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551459,1705968638133,"fUSD",-20392.50518206,0.000229,2,"2024-01-23T00:10:38.133",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551460,1705968638145,"fUSD",-155.77618223,0.000229,2,"2024-01-23T00:10:38.145",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551462,1705968638158,"fUSD",-27740.35703208,0.000229,2,"2024-01-23T00:10:38.158",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551464,1705968638169,"fUSD",-164.9614827,0.000229,2,"2024-01-23T00:10:38.169",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551466,1705968638179,"fUSD",-4829.04791593,0.000229,2,"2024-01-23T00:10:38.179",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551469,1705968638191,"fUSD",-6240.0,0.00022955,2,"2024-01-23T00:10:38.191",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551471,1705968638203,"fUSD",-155.04297235,0.00022998,2,"2024-01-23T00:10:38.203",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551473,1705968638215,"fUSD",-3045.64408607,0.00022998,2,"2024-01-23T00:10:38.215",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551475,1705968638227,"fUSD",-1467.46749467,0.00022998,2,"2024-01-23T00:10:38.227",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551478,1705968638239,"fUSD",-242.58443095,0.00022998,2,"2024-01-23T00:10:38.239",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551480,1705968638250,"fUSD",-285.51851062,0.00022998,2,"2024-01-23T00:10:38.250",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551482,1705968638263,"fUSD",-1995.96512012,0.00022999,2,"2024-01-23T00:10:38.263",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551485,1705968638275,"fUSD",-1681.64709651,0.00022999,2,"2024-01-23T00:10:38.275",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551487,1705968638285,"fUSD",-2320.76864865,0.00022999,2,"2024-01-23T00:10:38.285",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551489,1705968638295,"fUSD",-2473.60462284,0.00022999,2,"2024-01-23T00:10:38.295",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551491,1705968638309,"fUSD",-1496.74930404,0.00022999,2,"2024-01-23T00:10:38.309",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551493,1705968638319,"fUSD",-180.77871897,0.00022999,2,"2024-01-23T00:10:38.319",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551496,1705968638333,"fUSD",-150.0,0.00022999,2,"2024-01-23T00:10:38.333",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551498,1705968638347,"fUSD",-150.0,0.00022999,2,"2024-01-23T00:10:38.347",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551500,1705968638358,"fUSD",-180.77871897,0.00022999,2,"2024-01-23T00:10:38.358",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551503,1705968638369,"fUSD",-150.0,0.00022999,2,"2024-01-23T00:10:38.369",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551505,1705968638380,"fUSD",-180.77871897,0.00022999,2,"2024-01-23T00:10:38.380",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551507,1705968638393,"fUSD",-150.0,0.00022999,2,"2024-01-23T00:10:38.393",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551510,1705968638405,"fUSD",-180.77871897,0.00022999,2,"2024-01-23T00:10:38.405",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551512,1705968638417,"fUSD",-150.0,0.00022999,2,"2024-01-23T00:10:38.417",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551514,1705968638430,"fUSD",-180.77871897,0.00022999,2,"2024-01-23T00:10:38.430",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551517,1705968638443,"fUSD",-150.0,0.00022999,2,"2024-01-23T00:10:38.443",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551519,1705968638457,"fUSD",-180.77871897,0.00022999,2,"2024-01-23T00:10:38.457",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551521,1705968638470,"fUSD",-150.0,0.00022999,2,"2024-01-23T00:10:38.470",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551524,1705968638482,"fUSD",-180.77871897,0.00022999,2,"2024-01-23T00:10:38.482",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551526,1705968638493,"fUSD",-150.0,0.00022999,2,"2024-01-23T00:10:38.493",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551528,1705968638504,"fUSD",-150.0,0.00022999,2,"2024-01-23T00:10:38.504",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551530,1705968638515,"fUSD",-180.77871897,0.00022999,2,"2024-01-23T00:10:38.515",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551532,1705968638526,"fUSD",-150.0,0.00022999,2,"2024-01-23T00:10:38.526",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551535,1705968638538,"fUSD",-180.77871897,0.00022999,2,"2024-01-23T00:10:38.538",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551537,1705968638550,"fUSD",-150.0,0.00022999,2,"2024-01-23T00:10:38.550",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551539,1705968638562,"fUSD",-180.77871897,0.00022999,2,"2024-01-23T00:10:38.562",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551541,1705968638573,"fUSD",-180.77871897,0.00022999,2,"2024-01-23T00:10:38.573",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551544,1705968638588,"fUSD",-156.93550965,0.00023,2,"2024-01-23T00:10:38.588",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551546,1705968638598,"fUSD",-98348.57,0.00023,2,"2024-01-23T00:10:38.598",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551548,1705968638608,"fUSD",-2167809.59488486,0.00023,2,"2024-01-23T00:10:38.608",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551550,1705968638618,"fUSD",-9907566.31565181,0.00023,2,"2024-01-23T00:10:38.618",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551553,1705968638636,"fUSD",-3345.75912601,0.00023,2,"2024-01-23T00:10:38.636",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551555,1705968638650,"fUSD",-1000.0,0.00023,2,"2024-01-23T00:10:38.650",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551558,1705968638663,"fUSD",-6797.91473934,0.00023,2,"2024-01-23T00:10:38.663",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551563,1705968638705,"fUSD",-1866.437905,0.00023,2,"2024-01-23T00:10:38.705",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551566,1705968638719,"fUSD",-2108.05622372,0.00023,2,"2024-01-23T00:10:38.719",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551568,1705968638732,"fUSD",-43638.49030465,0.00023,2,"2024-01-23T00:10:38.732",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551570,1705968638747,"fUSD",-562.44818142,0.00023,2,"2024-01-23T00:10:38.747",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551573,1705968638761,"fUSD",-3804.15434137,0.00023,2,"2024-01-23T00:10:38.761",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551582,1705968638842,"fUSD",-606.70110647,0.00023,2,"2024-01-23T00:10:38.842",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551584,1705968638855,"fUSD",-1916.48685601,0.00023,2,"2024-01-23T00:10:38.855",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551614,1705968640230,"fUSD",-3964.5,0.00023,2,"2024-01-23T00:10:40.230",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551615,1705968640349,"fUSD",-255.19209615,0.00023,2,"2024-01-23T00:10:40.349",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551616,1705968640363,"fUSD",-1966.32960277,0.00023,2,"2024-01-23T00:10:40.363",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551617,1705968640376,"fUSD",-505.68644935,0.00023,2,"2024-01-23T00:10:40.376",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551618,1705968640389,"fUSD",-2178.0121608,0.00023,2,"2024-01-23T00:10:40.389",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551619,1705968640402,"fUSD",-1765.57996769,0.00023,2,"2024-01-23T00:10:40.402",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551620,1705968640415,"fUSD",-270.75599993,0.00023,2,"2024-01-23T00:10:40.415",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551621,1705968640427,"fUSD",-1000.0,0.00023,2,"2024-01-23T00:10:40.427",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551622,1705968640449,"fUSD",-7517.54725814,0.00023,2,"2024-01-23T00:10:40.449",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551623,1705968640462,"fUSD",-8947.21879473,0.00023,2,"2024-01-23T00:10:40.462",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551624,1705968640475,"fUSD",-8943.78386462,0.00023,2,"2024-01-23T00:10:40.475",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551625,1705968640487,"fUSD",-9077.54866152,0.00023,2,"2024-01-23T00:10:40.487",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551626,1705968640500,"fUSD",-8943.84023489,0.00023,2,"2024-01-23T00:10:40.500",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551750,1705968643128,"fUSD",-364.2497038,0.000229,2,"2024-01-23T00:10:43.128",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551752,1705968643137,"fUSD",-4005.327463,0.00023,2,"2024-01-23T00:10:43.137",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551768,1705968643271,"fUSD",-4265.0,0.00023,2,"2024-01-23T00:10:43.271",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551866,1705968645787,"fUSD",-1236.80231142,0.00022999,2,"2024-01-23T00:10:45.787",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551867,1705968645797,"fUSD",-7451.71943492,0.00023,2,"2024-01-23T00:10:45.797",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551882,1705968645963,"fUSD",-3470.95122661,0.00023,2,"2024-01-23T00:10:45.963",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551884,1705968645975,"fUSD",-351664.37397392,0.00023,2,"2024-01-23T00:10:45.975",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551886,1705968645990,"fUSD",-17195.4920001,0.00023,2,"2024-01-23T00:10:45.990",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551898,1705968646278,"fUSD",-18309.19936545,0.00023,2,"2024-01-23T00:10:46.278",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551899,1705968646289,"fUSD",-1029.12,0.00023,2,"2024-01-23T00:10:46.289",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551900,1705968646328,"fUSD",-1885.10149959,0.00023,2,"2024-01-23T00:10:46.328",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551901,1705968646361,"fUSD",-4286.83202946,0.00023,2,"2024-01-23T00:10:46.361",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551902,1705968673811,"fUSD",400.0,0.000228,8,"2024-01-23T00:11:13.811",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551903,1705968675897,"fUSD",800.0,0.000229,8,"2024-01-23T00:11:15.897",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551904,1705969035251,"fUSD",258.28,0.00019489,2,"2024-01-23T00:17:15.251",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551905,1705969466742,"fUSD",269.23,0.00019131,2,"2024-01-23T00:24:26.742",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551906,1705969628706,"fUSD",300.0,0.000219,7,"2024-01-23T00:27:08.706",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551907,1705969630388,"fUSD",700.0,0.000228,8,"2024-01-23T00:27:10.388",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551908,1705969632065,"fUSD",1232.0,0.00033,30,"2024-01-23T00:27:12.065",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551909,1705969632504,"fUSD",696.42677637,0.000229,8,"2024-01-23T00:27:12.504",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551910,1705969632527,"fUSD",403.57322363,0.000229,8,"2024-01-23T00:27:12.527",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551911,1705969810459,"fUSD",205.99999999,0.00033,30,"2024-01-23T00:30:10.459",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551931,1705969831878,"fUSD",-614.479575,0.00021017,2,"2024-01-23T00:30:31.878",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551933,1705969831890,"fUSD",-710.16013816,0.00021017,2,"2024-01-23T00:30:31.890",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551935,1705969831902,"fUSD",-675.36028684,0.00021017,2,"2024-01-23T00:30:31.902",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551937,1705969831911,"fUSD",-229.23861385,0.00021021,2,"2024-01-23T00:30:31.911",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551938,1705969831941,"fUSD",-118.70138615,0.00021021,2,"2024-01-23T00:30:31.941",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551939,1705969831951,"fUSD",-429.2,0.00021034,2,"2024-01-23T00:30:31.951",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551940,1705969831961,"fUSD",-178.19579109,0.00021037,2,"2024-01-23T00:30:31.961",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551941,1705969832041,"fUSD",-88.06084685,0.00021135,2,"2024-01-23T00:30:32.041",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551942,1705969832055,"fUSD",-90.13494405,0.00021135,2,"2024-01-23T00:30:32.055",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551943,1705969832067,"fUSD",-167.3,0.00021137,2,"2024-01-23T00:30:32.067",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551944,1705969832077,"fUSD",-169.43458277,0.00021137,2,"2024-01-23T00:30:32.077",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551945,1705969832086,"fUSD",-169.43458277,0.00021171,2,"2024-01-23T00:30:32.086",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551946,1705969832097,"fUSD",-553.42,0.00021171,2,"2024-01-23T00:30:32.097",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551947,1705969832106,"fUSD",-154.95,0.00021223,2,"2024-01-23T00:30:32.106",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551948,1705969832116,"fUSD",-160.56,0.00021227,2,"2024-01-23T00:30:32.116",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551949,1705969832125,"fUSD",-178.1957909,0.00021233,2,"2024-01-23T00:30:32.125",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551950,1705969832134,"fUSD",-178.1957909,0.00021331,2,"2024-01-23T00:30:32.134",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551951,1705969832145,"fUSD",-269.23,0.00021395,2,"2024-01-23T00:30:32.145",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551952,1705969832155,"fUSD",-178.1957909,0.00021429,2,"2024-01-23T00:30:32.155",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551953,1705969832165,"fUSD",-154.95,0.00021499,2,"2024-01-23T00:30:32.165",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551954,1705969832174,"fUSD",-499.99,0.00021499,2,"2024-01-23T00:30:32.174",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551955,1705969832183,"fUSD",-178.1957909,0.00021527,2,"2024-01-23T00:30:32.183",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551956,1705969832193,"fUSD",-178.1957909,0.00021625,2,"2024-01-23T00:30:32.193",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551957,1705969832202,"fUSD",-250.0,0.00021633,2,"2024-01-23T00:30:32.202",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551958,1705969832212,"fUSD",-408.19,0.00021644,2,"2024-01-23T00:30:32.212",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551959,1705969832222,"fUSD",-158.25,0.00021658,2,"2024-01-23T00:30:32.222",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551960,1705969832231,"fUSD",-166.79,0.00021688,2,"2024-01-23T00:30:32.231",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551961,1705969832240,"fUSD",-178.1957909,0.00021723,2,"2024-01-23T00:30:32.240",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551962,1705969832250,"fUSD",-154.95,0.00021776,2,"2024-01-23T00:30:32.250",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551963,1705969832259,"fUSD",-150.0,0.00021821,2,"2024-01-23T00:30:32.259",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551964,1705969832269,"fUSD",-300.0,0.00021821,2,"2024-01-23T00:30:32.269",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551965,1705969832278,"fUSD",-178.1957909,0.00021821,2,"2024-01-23T00:30:32.278",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551966,1705969832288,"fUSD",-250.0,0.00021918,2,"2024-01-23T00:30:32.288",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551967,1705969832297,"fUSD",-178.1957909,0.00021919,2,"2024-01-23T00:30:32.297",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551968,1705969832306,"fUSD",-776.58088236,0.00021939,2,"2024-01-23T00:30:32.306",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551969,1705969832319,"fUSD",-628.32851764,0.00021939,2,"2024-01-23T00:30:32.319",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551970,1705969832328,"fUSD",-349.9362,0.00021939,2,"2024-01-23T00:30:32.328",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551972,1705969832338,"fUSD",-911.80672784,0.00021939,2,"2024-01-23T00:30:32.338",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551974,1705969832350,"fUSD",-1204.31937216,0.00021939,2,"2024-01-23T00:30:32.350",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551976,1705969832360,"fUSD",-847.2909,0.00021939,2,"2024-01-23T00:30:32.360",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551978,1705969832369,"fUSD",-2458.203,0.00021939,2,"2024-01-23T00:30:32.369",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551980,1705969832378,"fUSD",-1000.0,0.00021939,2,"2024-01-23T00:30:32.378",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551982,1705969832388,"fUSD",-695.39,0.0002194,2,"2024-01-23T00:30:32.388",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551984,1705969832397,"fUSD",-192.60373434,0.0002194,2,"2024-01-23T00:30:32.397",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551986,1705969832407,"fUSD",-167.484097,0.0002194,2,"2024-01-23T00:30:32.407",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551988,1705969832416,"fUSD",-176.43,0.00022,2,"2024-01-23T00:30:32.416",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551990,1705969832425,"fUSD",-178.1957909,0.00022018,2,"2024-01-23T00:30:32.425",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551992,1705969832434,"fUSD",-247.31941884,0.0002203,2,"2024-01-23T00:30:32.434",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551993,1705969832444,"fUSD",-285.51851062,0.00022039,2,"2024-01-23T00:30:32.444",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551994,1705969832453,"fUSD",-146.15859974,0.00022039,2,"2024-01-23T00:30:32.453",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551995,1705969832477,"fUSD",-4269.08294647,0.00022039,2,"2024-01-23T00:30:32.477",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551996,1705969832489,"fUSD",-968.97329241,0.00022039,2,"2024-01-23T00:30:32.489",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551997,1705969832500,"fUSD",-547.4688403,0.00022039,2,"2024-01-23T00:30:32.500",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551998,1705969832511,"fUSD",-311.06238185,0.00022039,2,"2024-01-23T00:30:32.511",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312551999,1705969832526,"fUSD",-96628.34543819,0.00022039,2,"2024-01-23T00:30:32.526",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552000,1705969832537,"fUSD",-103169.02460195,0.00022039,2,"2024-01-23T00:30:32.537",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552001,1705969832549,"fUSD",-911.11649018,0.00022039,2,"2024-01-23T00:30:32.549",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552002,1705969832560,"fUSD",-6118.06853277,0.00022039,2,"2024-01-23T00:30:32.560",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552003,1705969832573,"fUSD",-733.54363831,0.00022039,2,"2024-01-23T00:30:32.573",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552004,1705969832584,"fUSD",-1012.92672215,0.00022039,2,"2024-01-23T00:30:32.584",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552005,1705969832595,"fUSD",-610.44814184,0.00022039,2,"2024-01-23T00:30:32.595",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552006,1705969832606,"fUSD",-318.4195,0.00022039,2,"2024-01-23T00:30:32.606",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552007,1705969832634,"fUSD",-195734.73162736,0.00022039,2,"2024-01-23T00:30:32.634",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552008,1705969832643,"fUSD",-105334.11002008,0.0002204,2,"2024-01-23T00:30:32.643",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552009,1705969832654,"fUSD",-1733.57076319,0.0002204,2,"2024-01-23T00:30:32.654",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552021,1705969838176,"fUSD",-60337.82254433,0.0002204,2,"2024-01-23T00:30:38.176",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552022,1705969838187,"fUSD",-64877.40057291,0.0002204,2,"2024-01-23T00:30:38.187",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552023,1705969838198,"fUSD",-468.50164004,0.0002204,2,"2024-01-23T00:30:38.198",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552024,1705969838209,"fUSD",-12248.59445945,0.0002204,2,"2024-01-23T00:30:38.209",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552025,1705969838218,"fUSD",-6574.94713521,0.0002204,2,"2024-01-23T00:30:38.218",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552026,1705969838229,"fUSD",-10575.43615641,0.0002204,2,"2024-01-23T00:30:38.229",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552027,1705969838266,"fUSD",-4236.07839247,0.0002204,2,"2024-01-23T00:30:38.266",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552029,1705969838277,"fUSD",-9653.42588603,0.0002204,2,"2024-01-23T00:30:38.277",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552032,1705969838292,"fUSD",-968.587,0.0002204,2,"2024-01-23T00:30:38.292",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552033,1705969838303,"fUSD",-271.708502,0.0002204,2,"2024-01-23T00:30:38.303",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552034,1705969838315,"fUSD",-7537.39802788,0.0002204,2,"2024-01-23T00:30:38.315",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552035,1705969838325,"fUSD",-100000.0,0.0002204,2,"2024-01-23T00:30:38.325",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552036,1705969838335,"fUSD",-1000.0,0.0002204,2,"2024-01-23T00:30:38.335",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552037,1705969838345,"fUSD",-1000.0,0.0002204,2,"2024-01-23T00:30:38.345",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552038,1705969838356,"fUSD",-154.95,0.00022052,2,"2024-01-23T00:30:38.356",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552039,1705969838365,"fUSD",-178.1957909,0.00022116,2,"2024-01-23T00:30:38.365",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552040,1705969838375,"fUSD",-178.1957909,0.00022214,2,"2024-01-23T00:30:38.375",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552041,1705969838385,"fUSD",-553.4628103,0.00022257,2,"2024-01-23T00:30:38.385",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552043,1705969838395,"fUSD",-178.1957909,0.00022312,2,"2024-01-23T00:30:38.395",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552046,1705969838404,"fUSD",-154.95,0.00022329,2,"2024-01-23T00:30:38.404",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552048,1705969838413,"fUSD",-262.02,0.00022343,2,"2024-01-23T00:30:38.413",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552050,1705969838423,"fUSD",-178.1957909,0.0002241,2,"2024-01-23T00:30:38.423",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552052,1705969838432,"fUSD",-408.19,0.00022445,2,"2024-01-23T00:30:38.432",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552054,1705969838441,"fUSD",-178.1957909,0.00022508,2,"2024-01-23T00:30:38.441",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552056,1705969838450,"fUSD",-352.65,0.00022548,2,"2024-01-23T00:30:38.450",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552057,1705969838459,"fUSD",-178.1957909,0.00022606,2,"2024-01-23T00:30:38.459",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552058,1705969838468,"fUSD",-347.94,0.00022665,2,"2024-01-23T00:30:38.468",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552059,1705969838477,"fUSD",-150.0,0.00022707,2,"2024-01-23T00:30:38.477",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552060,1705969838486,"fUSD",-154.65333926,0.000229,2,"2024-01-23T00:30:38.486",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552061,1705969838495,"fUSD",-244.76080974,0.000229,2,"2024-01-23T00:30:38.495",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552062,1705969838504,"fUSD",-197.10688536,0.000229,2,"2024-01-23T00:30:38.504",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552063,1705969838513,"fUSD",-3145.8449708,0.00022998,2,"2024-01-23T00:30:38.513",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552064,1705969838523,"fUSD",-250.42352751,0.00022998,2,"2024-01-23T00:30:38.523",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552065,1705969838532,"fUSD",-3045.64408607,0.00022998,2,"2024-01-23T00:30:38.532",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552066,1705969838541,"fUSD",-618.40115571,0.00022999,2,"2024-01-23T00:30:38.541",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552067,1705969838550,"fUSD",-155.0,0.00022999,2,"2024-01-23T00:30:38.550",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552068,1705969838559,"fUSD",-301.41783471,0.00022999,2,"2024-01-23T00:30:38.559",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552069,1705969838568,"fUSD",-1164.0,0.00023,2,"2024-01-23T00:30:38.568",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552070,1705969838578,"fUSD",-1334030.25036955,0.00023,2,"2024-01-23T00:30:38.578",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552071,1705969838587,"fUSD",-43766.94314763,0.00023,2,"2024-01-23T00:30:38.587",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552072,1705969838596,"fUSD",-84567.3397515,0.00023001,2,"2024-01-23T00:30:38.596",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552073,1705969838605,"fUSD",-3018.8106634,0.00023001,2,"2024-01-23T00:30:38.605",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552074,1705969838616,"fUSD",-1308.6349423,0.00023001,2,"2024-01-23T00:30:38.616",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552075,1705969838625,"fUSD",-35662.3747694,0.00023001,2,"2024-01-23T00:30:38.625",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552076,1705969838634,"fUSD",-158.25,0.00023016,2,"2024-01-23T00:30:38.634",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552077,1705969838644,"fUSD",-408.19,0.00023245,2,"2024-01-23T00:30:38.644",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552078,1705969838653,"fUSD",-467.67978792,0.00023288,2,"2024-01-23T00:30:38.653",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552079,1705969838663,"fUSD",-269.23,0.00023659,2,"2024-01-23T00:30:38.663",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552080,1705969838673,"fUSD",-429.2,0.00023663,2,"2024-01-23T00:30:38.673",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552081,1705969838682,"fUSD",-420.0,0.00023716,2,"2024-01-23T00:30:38.682",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552082,1705969838691,"fUSD",-553.42,0.00023817,2,"2024-01-23T00:30:38.691",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552083,1705969838700,"fUSD",-408.19,0.00024046,2,"2024-01-23T00:30:38.700",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552084,1705969838709,"fUSD",-347.94,0.00024309,2,"2024-01-23T00:30:38.709",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552085,1705969838718,"fUSD",-158.25,0.00024375,2,"2024-01-23T00:30:38.718",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552086,1705969838727,"fUSD",-250.0,0.00024658,2,"2024-01-23T00:30:38.727",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552087,1705969838736,"fUSD",-408.19,0.00024847,2,"2024-01-23T00:30:38.736",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552088,1705969838744,"fUSD",-202.08717836,0.00025,2,"2024-01-23T00:30:38.744",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552089,1705969838754,"fUSD",-350.0,0.00025,3,"2024-01-23T00:30:38.754",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552090,1705969838763,"fUSD",-155.0,0.00025705,2,"2024-01-23T00:30:38.763",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552091,1705969838772,"fUSD",-624.03501934,0.00025705,2,"2024-01-23T00:30:38.772",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552092,1705969838919,"fUSD",-158.25,0.00025733,2,"2024-01-23T00:30:38.919",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552093,1705969838929,"fUSD",-180.0,0.00025777,2,"2024-01-23T00:30:38.929",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552094,1705969838939,"fUSD",-269.23,0.00025923,2,"2024-01-23T00:30:38.939",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552095,1705969838949,"fUSD",-347.94,0.00025953,2,"2024-01-23T00:30:38.949",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552096,1705969838958,"fUSD",-205.0,0.00026216,2,"2024-01-23T00:30:38.958",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552097,1705969838967,"fUSD",-429.2,0.00026292,2,"2024-01-23T00:30:38.967",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552098,1705969838977,"fUSD",-553.42,0.00026464,2,"2024-01-23T00:30:38.977",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552099,1705969838986,"fUSD",-2561.89,0.00026575,2,"2024-01-23T00:30:38.986",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552100,1705969838997,"fUSD",-416.44746731,0.00027,2,"2024-01-23T00:30:38.997",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552101,1705969839006,"fUSD",-400.0,0.00027,3,"2024-01-23T00:30:39.006",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552102,1705969839016,"fUSD",-2533.0,0.000273,2,"2024-01-23T00:30:39.016",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552103,1705969839025,"fUSD",-11626.0,0.000273,2,"2024-01-23T00:30:39.025",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552104,1705969839035,"fUSD",-156.43,0.00027397,2,"2024-01-23T00:30:39.035",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552105,1705969839044,"fUSD",-159.55,0.00027397,2,"2024-01-23T00:30:39.044",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552106,1705969839056,"fUSD",-164.08,0.00027397,2,"2024-01-23T00:30:39.056",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552107,1705969839070,"fUSD",-166.27,0.00027397,2,"2024-01-23T00:30:39.070",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552108,1705969839079,"fUSD",-206.58,0.00027397,2,"2024-01-23T00:30:39.079",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552109,1705969839089,"fUSD",-347.94,0.00027597,2,"2024-01-23T00:30:39.089",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552110,1705969839099,"fUSD",-206.58,0.00027758,2,"2024-01-23T00:30:39.099",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552111,1705969839111,"fUSD",-205.0,0.00027905,4,"2024-01-23T00:30:39.111",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552112,1705969839121,"fUSD",-206.58,0.00028118,2,"2024-01-23T00:30:39.121",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552113,1705969839130,"fUSD",-7999.99,0.00028118,6,"2024-01-23T00:30:39.130",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552114,1705969839141,"fUSD",-269.23,0.00028186,2,"2024-01-23T00:30:39.141",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552115,1705969839151,"fUSD",-206.58,0.00028479,2,"2024-01-23T00:30:39.151",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552116,1705969839160,"fUSD",-206.58,0.00028839,2,"2024-01-23T00:30:39.160",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552117,1705969839170,"fUSD",-429.2,0.00028922,2,"2024-01-23T00:30:39.170",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552118,1705969839179,"fUSD",-450.0,0.00029,3,"2024-01-23T00:30:39.179",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552119,1705969839189,"fUSD",-166.27,0.0002911,2,"2024-01-23T00:30:39.189",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552120,1705969839198,"fUSD",-553.42,0.0002911,2,"2024-01-23T00:30:39.198",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552121,1705969839208,"fUSD",-206.58,0.000292,2,"2024-01-23T00:30:39.208",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552122,1705969839217,"fUSD",-347.94,0.0002924,2,"2024-01-23T00:30:39.217",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552123,1705969839227,"fUSD",-1811.20210573,0.000295,7,"2024-01-23T00:30:39.227",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552124,1705969839237,"fUSD",-206.58,0.0002956,2,"2024-01-23T00:30:39.237",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552125,1705969839246,"fUSD",-205.0,0.00029594,7,"2024-01-23T00:30:39.246",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552126,1705969839256,"fUSD",-1500.0,0.000299,10,"2024-01-23T00:30:39.256",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552127,1705969839266,"fUSD",-206.58,0.00029921,2,"2024-01-23T00:30:39.266",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552128,1705969839276,"fUSD",-1052.12401341,0.0003,4,"2024-01-23T00:30:39.276",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552129,1705969839285,"fUSD",-155.0,0.0003,2,"2024-01-23T00:30:39.285",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552130,1705969839294,"fUSD",-442906.21575998,0.0003,2,"2024-01-23T00:30:39.294",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552131,1705969839304,"fUSD",-960.4191832,0.0003,2,"2024-01-23T00:30:39.304",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552132,1705969839313,"fUSD",-56239.29253309,0.0003,2,"2024-01-23T00:30:39.313",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552133,1705969839343,"fUSD",-4633.95688715,0.0003,2,"2024-01-23T00:30:39.343",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552134,1705969839369,"fUSD",-972.85601305,0.0003,2,"2024-01-23T00:30:39.369",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552135,1705969839380,"fUSD",-1804.00008,0.0003,2,"2024-01-23T00:30:39.380",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552136,1705969839399,"fUSD",-24548.32476051,0.0003,2,"2024-01-23T00:30:39.399",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552142,1705969841192,"fUSD",-1611.47986946,0.0003,2,"2024-01-23T00:30:41.192",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552143,1705969841204,"fUSD",-1813.16157911,0.0003,2,"2024-01-23T00:30:41.204",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552144,1705969841227,"fUSD",-445.16382771,0.0003,2,"2024-01-23T00:30:41.227",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552146,1705969841294,"fUSD",-4292.4,0.0003,2,"2024-01-23T00:30:41.294",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552147,1705969841305,"fUSD",-3988.8618,0.0003,2,"2024-01-23T00:30:41.305",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552148,1705969841317,"fUSD",-526.34601085,0.0003,2,"2024-01-23T00:30:41.317",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552169,1705969842952,"fUSD",-1784.00503434,0.0003,2,"2024-01-23T00:30:42.952",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552177,1705969843042,"fUSD",-46426.33492877,0.0003,2,"2024-01-23T00:30:43.042",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552178,1705969843053,"fUSD",-3346.36310345,0.0003,2,"2024-01-23T00:30:43.053",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552179,1705969843065,"fUSD",-7867.0,0.0003,2,"2024-01-23T00:30:43.065",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552180,1705969843075,"fUSD",-357.87420369,0.0003,2,"2024-01-23T00:30:43.075",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552181,1705969843085,"fUSD",-177.149859,0.0003,2,"2024-01-23T00:30:43.085",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552182,1705969843095,"fUSD",-3000.0,0.0003,2,"2024-01-23T00:30:43.095",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552183,1705969843104,"fUSD",-3000.0,0.0003,2,"2024-01-23T00:30:43.104",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552184,1705969843113,"fUSD",-168.68,0.0003,2,"2024-01-23T00:30:43.113",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552185,1705969843122,"fUSD",-154143.2184134,0.000301,2,"2024-01-23T00:30:43.122",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552186,1705969843131,"fUSD",-206.58,0.00030281,2,"2024-01-23T00:30:43.131",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552187,1705969843141,"fUSD",-269.23,0.0003045,2,"2024-01-23T00:30:43.141",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552188,1705969843151,"fUSD",-206.58,0.00030642,2,"2024-01-23T00:30:43.151",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552189,1705969843160,"fUSD",-166.27,0.00030822,2,"2024-01-23T00:30:43.160",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552190,1705969843170,"fUSD",-500.0,0.00031,3,"2024-01-23T00:30:43.170",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552191,1705969843179,"fUSD",-206.58,0.00031002,2,"2024-01-23T00:30:43.179",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552192,1705969843188,"fUSD",-3000.0,0.0003127,2,"2024-01-23T00:30:43.188",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552193,1705969843198,"fUSD",-205.0,0.00031283,10,"2024-01-23T00:30:43.198",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552194,1705969843208,"fUSD",-206.58,0.00031363,2,"2024-01-23T00:30:43.208",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552195,1705969843217,"fUSD",-210.0,0.00031493,2,"2024-01-23T00:30:43.217",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552196,1705969843227,"fUSD",-429.2,0.00031551,2,"2024-01-23T00:30:43.227",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552197,1705969843236,"fUSD",-180.0,0.00031644,2,"2024-01-23T00:30:43.236",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552198,1705969843246,"fUSD",-206.58,0.00031723,2,"2024-01-23T00:30:43.246",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552199,1705969843255,"fUSD",-553.42,0.00031756,2,"2024-01-23T00:30:43.255",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552201,1705969843264,"fUSD",-35208.91829768,0.000318,3,"2024-01-23T00:30:43.264",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552203,1705969843276,"fUSD",-102270.25939732,0.000318,3,"2024-01-23T00:30:43.276",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552205,1705969843285,"fUSD",-206.58,0.00032084,2,"2024-01-23T00:30:43.285",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552207,1705969843295,"fUSD",-1211.47144126,0.00032183,4,"2024-01-23T00:30:43.295",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552209,1705969843304,"fUSD",-206.58,0.00032444,2,"2024-01-23T00:30:43.304",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552211,1705969843313,"fUSD",-155.0,0.000325,2,"2024-01-23T00:30:43.313",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552213,1705969843322,"fUSD",-166.27,0.00032534,2,"2024-01-23T00:30:43.322",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552214,1705969843334,"fUSD",-1128.0,0.00032548,2,"2024-01-23T00:30:43.334",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552215,1705969843344,"fUSD",-269.23,0.00032714,2,"2024-01-23T00:30:43.344",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552216,1705969843353,"fUSD",-206.58,0.00032805,2,"2024-01-23T00:30:43.353",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552217,1705969843362,"fUSD",-200.89,0.00032877,15,"2024-01-23T00:30:43.362",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552218,1705969843371,"fUSD",-205.0,0.00032972,13,"2024-01-23T00:30:43.371",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552219,1705969843380,"fUSD",-550.0,0.00033,3,"2024-01-23T00:30:43.380",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552220,1705969843389,"fUSD",-866.197572,0.00033,2,"2024-01-23T00:30:43.389",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552227,1705969843399,"fUSD",-170.0,0.00033,2,"2024-01-23T00:30:43.399",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552228,1705969843707,"fUSD",-206.58,0.00033165,2,"2024-01-23T00:30:43.707",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552229,1705969843717,"fUSD",-150.0,0.00033202,2,"2024-01-23T00:30:43.717",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552230,1705969843726,"fUSD",-150.0,0.00033202,2,"2024-01-23T00:30:43.726",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552231,1705969843735,"fUSD",-150.0,0.00033202,2,"2024-01-23T00:30:43.735",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552232,1705969843744,"fUSD",-152.12837504,0.0003333,2,"2024-01-23T00:30:43.744",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552233,1705969843753,"fUSD",-6314.48480418,0.000335,4,"2024-01-23T00:30:43.753",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552234,1705969843762,"fUSD",-206.58,0.00033526,2,"2024-01-23T00:30:43.762",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552235,1705969843771,"fUSD",-3000.0,0.0003377,2,"2024-01-23T00:30:43.771",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552236,1705969843780,"fUSD",-419.73126398,0.0003386,4,"2024-01-23T00:30:43.780",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552237,1705969843789,"fUSD",-524.19831016,0.00033875,4,"2024-01-23T00:30:43.789",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552238,1705969843798,"fUSD",-155.0,0.00033875,4,"2024-01-23T00:30:43.798",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552239,1705969843808,"fUSD",-940.96622262,0.00033875,4,"2024-01-23T00:30:43.808",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552240,1705969843818,"fUSD",-155.0,0.00033875,2,"2024-01-23T00:30:43.818",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552241,1705969843828,"fUSD",-487.24115174,0.00033875,4,"2024-01-23T00:30:43.828",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552242,1705969843837,"fUSD",-8324.8679988,0.00033877,2,"2024-01-23T00:30:43.837",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552243,1705969843847,"fUSD",-723.7617052,0.00033877,2,"2024-01-23T00:30:43.847",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552244,1705969843856,"fUSD",-2021.25442929,0.00033877,4,"2024-01-23T00:30:43.856",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552245,1705969843865,"fUSD",-246.78899767,0.00033877,4,"2024-01-23T00:30:43.865",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552246,1705969843874,"fUSD",-1045.79945445,0.00033877,4,"2024-01-23T00:30:43.874",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552247,1705969843884,"fUSD",-177.91292476,0.00033877,4,"2024-01-23T00:30:43.884",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552248,1705969843893,"fUSD",-155.0,0.00033877,4,"2024-01-23T00:30:43.893",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552249,1705969843903,"fUSD",-232.10612969,0.00033877,4,"2024-01-23T00:30:43.903",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552250,1705969843912,"fUSD",-361.86478892,0.00033877,4,"2024-01-23T00:30:43.912",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552251,1705969843921,"fUSD",-207.78272895,0.00033877,4,"2024-01-23T00:30:43.921",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552252,1705969843930,"fUSD",-155.0,0.00033877,4,"2024-01-23T00:30:43.930",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552253,1705969843939,"fUSD",-1061.34191461,0.00033877,4,"2024-01-23T00:30:43.939",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552254,1705969843948,"fUSD",-155.0,0.00033877,4,"2024-01-23T00:30:43.948",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552255,1705969843958,"fUSD",-155.0,0.00033877,4,"2024-01-23T00:30:43.958",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552256,1705969843967,"fUSD",-258.78146186,0.00033877,4,"2024-01-23T00:30:43.967",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552257,1705969843976,"fUSD",-155.0,0.00033877,4,"2024-01-23T00:30:43.976",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552258,1705969843986,"fUSD",-1011.14014512,0.00033878,2,"2024-01-23T00:30:43.986",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552259,1705969843995,"fUSD",-206.58,0.00033886,2,"2024-01-23T00:30:43.995",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552260,1705969844005,"fUSD",-1000.0,0.00034,4,"2024-01-23T00:30:44.005",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552261,1705969844014,"fUSD",-500.0,0.00034,2,"2024-01-23T00:30:44.014",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552262,1705969844023,"fUSD",-506.61948755,0.00034,4,"2024-01-23T00:30:44.023",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552263,1705969844033,"fUSD",-5000.0,0.0003409,2,"2024-01-23T00:30:44.033",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552264,1705969844042,"fUSD",-156.43,0.00034247,2,"2024-01-23T00:30:44.042",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552265,1705969844052,"fUSD",-166.27,0.00034247,2,"2024-01-23T00:30:44.052",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552266,1705969844062,"fUSD",-206.58,0.00034247,2,"2024-01-23T00:30:44.062",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552267,1705969844072,"fUSD",-170.0,0.00034521,2,"2024-01-23T00:30:44.072",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552268,1705969844084,"fUSD",-150.0,0.00034548,10,"2024-01-23T00:30:44.084",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552269,1705969844093,"fUSD",-205.0,0.00034662,16,"2024-01-23T00:30:44.093",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552270,1705969844103,"fUSD",-503.61346443,0.000349,2,"2024-01-23T00:30:44.103",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552271,1705969844112,"fUSD",-503.61346443,0.000349,2,"2024-01-23T00:30:44.112",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552272,1705969844122,"fUSD",-503.61346443,0.000349,2,"2024-01-23T00:30:44.122",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552273,1705969844131,"fUSD",-503.61346443,0.000349,2,"2024-01-23T00:30:44.131",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552274,1705969844141,"fUSD",-503.61346443,0.000349,2,"2024-01-23T00:30:44.141",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552275,1705969844151,"fUSD",-503.61346443,0.000349,2,"2024-01-23T00:30:44.151",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552276,1705969844161,"fUSD",-503.61346443,0.000349,2,"2024-01-23T00:30:44.161",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552277,1705969844171,"fUSD",-269.23,0.00034978,2,"2024-01-23T00:30:44.171",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552278,1705969844180,"fUSD",-1300.0,0.00035,30,"2024-01-23T00:30:44.180",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552279,1705969844190,"fUSD",-261.7746561,0.00035,3,"2024-01-23T00:30:44.190",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552280,1705969844199,"fUSD",-218.445499,0.00035,2,"2024-01-23T00:30:44.199",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552281,1705969844209,"fUSD",-600.0,0.00035,3,"2024-01-23T00:30:44.209",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552282,1705969844218,"fUSD",-5326.57355187,0.00035,2,"2024-01-23T00:30:44.218",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552283,1705969844228,"fUSD",-19133.17801413,0.0003509,2,"2024-01-23T00:30:44.228",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552284,1705969844238,"fUSD",-244.76080974,0.0003535,2,"2024-01-23T00:30:44.238",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552285,1705969844247,"fUSD",-197.10688536,0.0003535,2,"2024-01-23T00:30:44.247",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552286,1705969844256,"fUSD",-1900.0,0.000359,13,"2024-01-23T00:30:44.256",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552287,1705969844266,"fUSD",-503.61346443,0.0003594,2,"2024-01-23T00:30:44.266",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552288,1705969844275,"fUSD",-271426.45919595,0.00036,7,"2024-01-23T00:30:44.275",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552289,1705969844285,"fUSD",-151.0123,0.00036148,6,"2024-01-23T00:30:44.285",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552290,1705969844294,"fUSD",-151.0123,0.00036148,6,"2024-01-23T00:30:44.294",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552291,1705969844303,"fUSD",-151.0123,0.00036148,6,"2024-01-23T00:30:44.303",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552292,1705969844312,"fUSD",-150.0,0.00036202,2,"2024-01-23T00:30:44.312",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552293,1705969844322,"fUSD",-150.0,0.00036202,2,"2024-01-23T00:30:44.322",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552294,1705969844332,"fUSD",-20000.0,0.00036247,2,"2024-01-23T00:30:44.332",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552295,1705969844341,"fUSD",-1000.0,0.00036247,2,"2024-01-23T00:30:44.341",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552296,1705969844351,"fUSD",-3000.0,0.0003627,2,"2024-01-23T00:30:44.351",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552297,1705969844360,"fUSD",-2390.39323209,0.00036328,4,"2024-01-23T00:30:44.360",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552298,1705969844369,"fUSD",-500.0,0.00036346,2,"2024-01-23T00:30:44.369",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552299,1705969844379,"fUSD",-500.0,0.00036346,2,"2024-01-23T00:30:44.379",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552300,1705969844388,"fUSD",-500.0,0.00036346,2,"2024-01-23T00:30:44.388",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552301,1705969844397,"fUSD",-500.0,0.00036346,2,"2024-01-23T00:30:44.397",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552302,1705969844407,"fUSD",-500.0,0.00036346,2,"2024-01-23T00:30:44.407",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552303,1705969844416,"fUSD",-500.0,0.00036346,2,"2024-01-23T00:30:44.416",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552304,1705969844425,"fUSD",-500.0,0.00036346,2,"2024-01-23T00:30:44.425",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552305,1705969844434,"fUSD",-500.0,0.00036346,2,"2024-01-23T00:30:44.434",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552306,1705969844444,"fUSD",-500.0,0.00036346,2,"2024-01-23T00:30:44.444",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552307,1705969844454,"fUSD",-500.0,0.00036346,2,"2024-01-23T00:30:44.454",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552308,1705969844463,"fUSD",-500.0,0.00036346,2,"2024-01-23T00:30:44.463",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552309,1705969844473,"fUSD",-500.0,0.00036346,2,"2024-01-23T00:30:44.473",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552310,1705969844482,"fUSD",-500.0,0.00036346,2,"2024-01-23T00:30:44.482",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552311,1705969844491,"fUSD",-500.0,0.00036346,2,"2024-01-23T00:30:44.491",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552312,1705969844500,"fUSD",-500.0,0.00036346,2,"2024-01-23T00:30:44.500",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552313,1705969844510,"fUSD",-500.0,0.00036346,2,"2024-01-23T00:30:44.510",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552314,1705969844519,"fUSD",-500.0,0.00036346,2,"2024-01-23T00:30:44.519",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552315,1705969844528,"fUSD",-500.0,0.00036346,2,"2024-01-23T00:30:44.528",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552316,1705969844538,"fUSD",-150.0,0.00036346,2,"2024-01-23T00:30:44.538",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552317,1705969844547,"fUSD",-500.0,0.00036346,2,"2024-01-23T00:30:44.547",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552318,1705969844556,"fUSD",-500.0,0.00036346,2,"2024-01-23T00:30:44.556",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552319,1705969844565,"fUSD",-500.0,0.00036346,2,"2024-01-23T00:30:44.565",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552320,1705969844575,"fUSD",-500.0,0.00036346,2,"2024-01-23T00:30:44.575",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552321,1705969844584,"fUSD",-500.0,0.00036346,2,"2024-01-23T00:30:44.584",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552322,1705969844593,"fUSD",-500.0,0.00036346,2,"2024-01-23T00:30:44.593",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552323,1705969844603,"fUSD",-500.0,0.00036346,2,"2024-01-23T00:30:44.603",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552324,1705969844612,"fUSD",-500.0,0.00036346,2,"2024-01-23T00:30:44.612",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552325,1705969844621,"fUSD",-500.0,0.00036346,2,"2024-01-23T00:30:44.621",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552326,1705969844630,"fUSD",-500.0,0.00036346,2,"2024-01-23T00:30:44.630",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552327,1705969844639,"fUSD",-500.0,0.00036346,2,"2024-01-23T00:30:44.639",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552328,1705969844648,"fUSD",-500.0,0.00036346,2,"2024-01-23T00:30:44.648",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552329,1705969844658,"fUSD",-500.0,0.00036346,2,"2024-01-23T00:30:44.658",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552330,1705969844667,"fUSD",-500.0,0.00036346,2,"2024-01-23T00:30:44.667",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552331,1705969844676,"fUSD",-500.0,0.00036346,2,"2024-01-23T00:30:44.676",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552332,1705969844685,"fUSD",-500.0,0.00036346,2,"2024-01-23T00:30:44.685",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552333,1705969844694,"fUSD",-500.0,0.00036346,2,"2024-01-23T00:30:44.694",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552334,1705969844703,"fUSD",-500.0,0.00036346,2,"2024-01-23T00:30:44.703",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552335,1705969844712,"fUSD",-500.0,0.00036346,2,"2024-01-23T00:30:44.712",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552336,1705969844721,"fUSD",-500.0,0.00036346,2,"2024-01-23T00:30:44.721",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552337,1705969844731,"fUSD",-500.0,0.00036346,2,"2024-01-23T00:30:44.731",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552338,1705969844740,"fUSD",-500.0,0.00036346,2,"2024-01-23T00:30:44.740",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552339,1705969844750,"fUSD",-500.0,0.00036346,2,"2024-01-23T00:30:44.750",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552340,1705969844759,"fUSD",-500.0,0.00036346,2,"2024-01-23T00:30:44.759",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552341,1705969844769,"fUSD",-500.0,0.00036346,2,"2024-01-23T00:30:44.769",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552342,1705969844778,"fUSD",-500.0,0.00036346,2,"2024-01-23T00:30:44.778",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552343,1705969844788,"fUSD",-500.0,0.00036346,2,"2024-01-23T00:30:44.788",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552344,1705969844797,"fUSD",-500.0,0.00036346,2,"2024-01-23T00:30:44.797",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552345,1705969844806,"fUSD",-500.0,0.00036346,2,"2024-01-23T00:30:44.806",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552346,1705969844816,"fUSD",-500.0,0.00036346,2,"2024-01-23T00:30:44.816",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552347,1705969844825,"fUSD",-500.0,0.00036346,2,"2024-01-23T00:30:44.825",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552348,1705969844835,"fUSD",-500.0,0.00036346,2,"2024-01-23T00:30:44.835",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552349,1705969844844,"fUSD",-500.0,0.00036346,2,"2024-01-23T00:30:44.844",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552350,1705969844853,"fUSD",-500.0,0.00036346,2,"2024-01-23T00:30:44.853",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552351,1705969844863,"fUSD",-500.0,0.00036346,2,"2024-01-23T00:30:44.863",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552352,1705969844872,"fUSD",-500.0,0.00036346,2,"2024-01-23T00:30:44.872",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552353,1705969844881,"fUSD",-500.0,0.00036346,2,"2024-01-23T00:30:44.881",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552354,1705969844890,"fUSD",-500.0,0.00036346,2,"2024-01-23T00:30:44.890",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552355,1705969844900,"fUSD",-500.0,0.00036346,2,"2024-01-23T00:30:44.900",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552356,1705969844909,"fUSD",-500.0,0.00036346,2,"2024-01-23T00:30:44.909",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552357,1705969844917,"fUSD",-500.0,0.00036346,2,"2024-01-23T00:30:44.917",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552358,1705969844926,"fUSD",-500.0,0.00036346,2,"2024-01-23T00:30:44.926",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552359,1705969844935,"fUSD",-500.0,0.00036346,2,"2024-01-23T00:30:44.935",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552360,1705969844944,"fUSD",-500.0,0.00036346,2,"2024-01-23T00:30:44.944",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552361,1705969844953,"fUSD",-500.0,0.00036346,2,"2024-01-23T00:30:44.953",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552362,1705969844962,"fUSD",-500.0,0.00036346,2,"2024-01-23T00:30:44.962",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552363,1705969844971,"fUSD",-500.0,0.00036346,2,"2024-01-23T00:30:44.971",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552364,1705969844981,"fUSD",-500.0,0.00036346,2,"2024-01-23T00:30:44.981",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552365,1705969844990,"fUSD",-500.0,0.00036346,2,"2024-01-23T00:30:44.990",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552366,1705969844999,"fUSD",-500.0,0.00036346,2,"2024-01-23T00:30:44.999",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552367,1705969845008,"fUSD",-500.0,0.00036346,2,"2024-01-23T00:30:45.008",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552368,1705969845018,"fUSD",-500.0,0.00036346,2,"2024-01-23T00:30:45.018",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552369,1705969845027,"fUSD",-500.0,0.00036346,2,"2024-01-23T00:30:45.027",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552370,1705969845036,"fUSD",-500.0,0.00036346,2,"2024-01-23T00:30:45.036",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552371,1705969845046,"fUSD",-500.0,0.00036346,2,"2024-01-23T00:30:45.046",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552372,1705969845059,"fUSD",-500.0,0.00036346,2,"2024-01-23T00:30:45.059",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552373,1705969845069,"fUSD",-500.0,0.00036346,2,"2024-01-23T00:30:45.069",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552374,1705969845080,"fUSD",-500.0,0.00036346,2,"2024-01-23T00:30:45.080",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552375,1705969845090,"fUSD",-250.0,0.00036346,2,"2024-01-23T00:30:45.090",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552376,1705969845100,"fUSD",-500.0,0.00036346,2,"2024-01-23T00:30:45.100",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552377,1705969845110,"fUSD",-500.0,0.00036346,2,"2024-01-23T00:30:45.110",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552378,1705969845119,"fUSD",-500.0,0.00036346,2,"2024-01-23T00:30:45.119",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552379,1705969845128,"fUSD",-500.0,0.00036346,2,"2024-01-23T00:30:45.128",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552380,1705969845138,"fUSD",-500.0,0.00036346,2,"2024-01-23T00:30:45.138",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552381,1705969845148,"fUSD",-500.0,0.00036346,2,"2024-01-23T00:30:45.148",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552382,1705969845157,"fUSD",-500.0,0.00036346,2,"2024-01-23T00:30:45.157",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552383,1705969845166,"fUSD",-500.0,0.00036346,2,"2024-01-23T00:30:45.166",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552384,1705969845176,"fUSD",-500.0,0.00036346,2,"2024-01-23T00:30:45.176",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552385,1705969845185,"fUSD",-500.0,0.00036346,2,"2024-01-23T00:30:45.185",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552386,1705969845194,"fUSD",-500.0,0.00036346,2,"2024-01-23T00:30:45.194",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552387,1705969845203,"fUSD",-500.0,0.00036346,2,"2024-01-23T00:30:45.203",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552388,1705969845213,"fUSD",-500.0,0.00036346,2,"2024-01-23T00:30:45.213",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552389,1705969845222,"fUSD",-500.0,0.00036346,2,"2024-01-23T00:30:45.222",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552390,1705969845232,"fUSD",-500.0,0.00036346,2,"2024-01-23T00:30:45.232",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552391,1705969845241,"fUSD",-500.0,0.00036346,2,"2024-01-23T00:30:45.241",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552392,1705969845251,"fUSD",-500.0,0.00036346,2,"2024-01-23T00:30:45.251",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552393,1705969845261,"fUSD",-500.0,0.00036346,2,"2024-01-23T00:30:45.261",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552394,1705969845270,"fUSD",-500.0,0.00036346,2,"2024-01-23T00:30:45.270",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552395,1705969845280,"fUSD",-500.0,0.00036346,2,"2024-01-23T00:30:45.280",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552396,1705969845289,"fUSD",-500.0,0.00036346,2,"2024-01-23T00:30:45.289",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552397,1705969845298,"fUSD",-500.0,0.00036346,2,"2024-01-23T00:30:45.298",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552398,1705969845308,"fUSD",-500.0,0.00036346,2,"2024-01-23T00:30:45.308",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552399,1705969845317,"fUSD",-500.0,0.00036346,2,"2024-01-23T00:30:45.317",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552400,1705969845328,"fUSD",-500.0,0.00036346,2,"2024-01-23T00:30:45.328",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552401,1705969845337,"fUSD",-500.0,0.00036346,2,"2024-01-23T00:30:45.337",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552402,1705969845346,"fUSD",-500.0,0.00036346,2,"2024-01-23T00:30:45.346",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552403,1705969845355,"fUSD",-500.0,0.00036346,2,"2024-01-23T00:30:45.355",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552404,1705969845364,"fUSD",-500.0,0.00036346,2,"2024-01-23T00:30:45.364",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552405,1705969845374,"fUSD",-500.0,0.00036346,2,"2024-01-23T00:30:45.374",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552406,1705969845383,"fUSD",-500.0,0.00036346,2,"2024-01-23T00:30:45.383",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552407,1705969845392,"fUSD",-500.0,0.00036346,2,"2024-01-23T00:30:45.392",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552408,1705969845401,"fUSD",-500.0,0.00036346,2,"2024-01-23T00:30:45.401",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552409,1705969845410,"fUSD",-5000.0,0.00036347,2,"2024-01-23T00:30:45.410",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552410,1705969845419,"fUSD",-205.0,0.00036351,19,"2024-01-23T00:30:45.419",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552411,1705969845428,"fUSD",-151.0123,0.00036448,6,"2024-01-23T00:30:45.428",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552412,1705969845437,"fUSD",-1953.17,0.0003651,2,"2024-01-23T00:30:45.437",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552413,1705969845446,"fUSD",-1953.17,0.0003651,2,"2024-01-23T00:30:45.446",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552414,1705969845455,"fUSD",-1953.17,0.0003651,2,"2024-01-23T00:30:45.455",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552415,1705969845464,"fUSD",-1953.17,0.0003651,2,"2024-01-23T00:30:45.464",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552416,1705969845473,"fUSD",-1953.17,0.0003651,2,"2024-01-23T00:30:45.473",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552417,1705969845482,"fUSD",-1953.17,0.0003651,2,"2024-01-23T00:30:45.482",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552418,1705969845492,"fUSD",-1583.15962161,0.00036511,5,"2024-01-23T00:30:45.492",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552419,1705969845501,"fUSD",-2751.35599315,0.00036511,4,"2024-01-23T00:30:45.501",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552420,1705969845510,"fUSD",-458.14179625,0.00036511,4,"2024-01-23T00:30:45.510",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552421,1705969845519,"fUSD",-174.81,0.000366,3,"2024-01-23T00:30:45.519",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552422,1705969845528,"fUSD",-174.81,0.000366,3,"2024-01-23T00:30:45.528",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552423,1705969845537,"fUSD",-174.81,0.000366,3,"2024-01-23T00:30:45.537",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552424,1705969845546,"fUSD",-174.81,0.000366,3,"2024-01-23T00:30:45.546",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552425,1705969845555,"fUSD",-174.81,0.000366,3,"2024-01-23T00:30:45.555",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552426,1705969845564,"fUSD",-174.81,0.000366,3,"2024-01-23T00:30:45.564",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552427,1705969845573,"fUSD",-174.81,0.000366,3,"2024-01-23T00:30:45.573",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552428,1705969845583,"fUSD",-174.81,0.000366,3,"2024-01-23T00:30:45.583",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552429,1705969845593,"fUSD",-174.81,0.000366,3,"2024-01-23T00:30:45.593",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552430,1705969845603,"fUSD",-174.81,0.000366,3,"2024-01-23T00:30:45.603",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552431,1705969845612,"fUSD",-174.81,0.000366,3,"2024-01-23T00:30:45.612",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552432,1705969845621,"fUSD",-174.81,0.000366,3,"2024-01-23T00:30:45.621",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552433,1705969845630,"fUSD",-174.81,0.000366,3,"2024-01-23T00:30:45.630",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552434,1705969845640,"fUSD",-174.81,0.000366,3,"2024-01-23T00:30:45.640",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552435,1705969845649,"fUSD",-174.81,0.000366,3,"2024-01-23T00:30:45.649",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552436,1705969845659,"fUSD",-174.81,0.000366,3,"2024-01-23T00:30:45.659",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552437,1705969845668,"fUSD",-174.81,0.000366,3,"2024-01-23T00:30:45.668",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552438,1705969845679,"fUSD",-174.81,0.000366,3,"2024-01-23T00:30:45.679",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552439,1705969845688,"fUSD",-174.81,0.000366,3,"2024-01-23T00:30:45.688",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552440,1705969845697,"fUSD",-174.81,0.000366,3,"2024-01-23T00:30:45.697",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552441,1705969845708,"fUSD",-200.89,0.00036613,15,"2024-01-23T00:30:45.708",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552442,1705969845717,"fUSD",-151.0123,0.00036748,6,"2024-01-23T00:30:45.717",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552443,1705969845726,"fUSD",-246.04962369,0.00036999,4,"2024-01-23T00:30:45.726",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552444,1705969845735,"fUSD",-261.77306479,0.00036999,4,"2024-01-23T00:30:45.735",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552446,1705969845745,"fUSD",-200.43419482,0.00036999,7,"2024-01-23T00:30:45.745",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552448,1705969845755,"fUSD",-4795.36069755,0.00037,5,"2024-01-23T00:30:45.755",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552450,1705969845765,"fUSD",-650.0,0.00037,3,"2024-01-23T00:30:45.765",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552451,1705969845775,"fUSD",-151.0123,0.00037048,6,"2024-01-23T00:30:45.775",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552452,1705969845784,"fUSD",-151.0123,0.00037198,8,"2024-01-23T00:30:45.784",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552453,1705969845794,"fUSD",-269.23,0.00037242,2,"2024-01-23T00:30:45.794",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552454,1705969845803,"fUSD",-151.0123,0.00037248,6,"2024-01-23T00:30:45.803",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552455,1705969845812,"fUSD",-151.0123,0.00037348,6,"2024-01-23T00:30:45.812",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552456,1705969845822,"fUSD",-151.0123,0.00037498,8,"2024-01-23T00:30:45.822",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552457,1705969845832,"fUSD",-151.0123,0.00037548,6,"2024-01-23T00:30:45.832",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552458,1705969845841,"fUSD",-300.0,0.00037599,2,"2024-01-23T00:30:45.841",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552459,1705969845850,"fUSD",-500.0,0.00037599,2,"2024-01-23T00:30:45.850",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552460,1705969845859,"fUSD",-500.0,0.00037599,2,"2024-01-23T00:30:45.859",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552461,1705969845868,"fUSD",-500.0,0.00037599,2,"2024-01-23T00:30:45.868",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552462,1705969845877,"fUSD",-500.0,0.00037599,2,"2024-01-23T00:30:45.877",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552463,1705969845887,"fUSD",-500.0,0.00037599,2,"2024-01-23T00:30:45.887",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552464,1705969845896,"fUSD",-500.0,0.00037599,2,"2024-01-23T00:30:45.896",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552465,1705969845905,"fUSD",-500.0,0.00037599,2,"2024-01-23T00:30:45.905",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552466,1705969845914,"fUSD",-500.0,0.00037599,2,"2024-01-23T00:30:45.914",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552467,1705969845923,"fUSD",-500.0,0.00037599,2,"2024-01-23T00:30:45.923",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552469,1705969845933,"fUSD",-500.0,0.00037599,2,"2024-01-23T00:30:45.933",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552472,1705969845952,"fUSD",-500.0,0.00037599,2,"2024-01-23T00:30:45.952",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552474,1705969845962,"fUSD",-500.0,0.00037599,2,"2024-01-23T00:30:45.962",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552475,1705969845972,"fUSD",-500.0,0.00037599,2,"2024-01-23T00:30:45.972",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552476,1705969845981,"fUSD",-500.0,0.00037599,2,"2024-01-23T00:30:45.981",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552477,1705969845990,"fUSD",-500.0,0.00037599,2,"2024-01-23T00:30:45.990",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552478,1705969846008,"fUSD",-500.0,0.00037599,2,"2024-01-23T00:30:46.008",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552479,1705969846017,"fUSD",-500.0,0.00037599,2,"2024-01-23T00:30:46.017",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552480,1705969846026,"fUSD",-500.0,0.00037599,2,"2024-01-23T00:30:46.026",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552481,1705969846035,"fUSD",-500.0,0.00037599,2,"2024-01-23T00:30:46.035",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552482,1705969846045,"fUSD",-500.0,0.00037599,2,"2024-01-23T00:30:46.045",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552483,1705969846054,"fUSD",-500.0,0.00037599,2,"2024-01-23T00:30:46.054",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552484,1705969846063,"fUSD",-500.0,0.00037599,2,"2024-01-23T00:30:46.063",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552485,1705969846076,"fUSD",-500.0,0.00037599,2,"2024-01-23T00:30:46.076",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552486,1705969846085,"fUSD",-500.0,0.00037599,2,"2024-01-23T00:30:46.085",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552487,1705969846094,"fUSD",-500.0,0.00037599,2,"2024-01-23T00:30:46.094",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552488,1705969846103,"fUSD",-500.0,0.00037599,2,"2024-01-23T00:30:46.103",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552489,1705969846113,"fUSD",-500.0,0.00037599,2,"2024-01-23T00:30:46.113",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552490,1705969846122,"fUSD",-500.0,0.00037599,2,"2024-01-23T00:30:46.122",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552491,1705969846132,"fUSD",-500.0,0.00037599,2,"2024-01-23T00:30:46.132",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552492,1705969846141,"fUSD",-500.0,0.00037599,2,"2024-01-23T00:30:46.141",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552493,1705969846151,"fUSD",-500.0,0.00037599,2,"2024-01-23T00:30:46.151",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552494,1705969846161,"fUSD",-500.0,0.00037599,2,"2024-01-23T00:30:46.161",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552495,1705969846170,"fUSD",-500.0,0.00037599,2,"2024-01-23T00:30:46.170",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552496,1705969846179,"fUSD",-500.0,0.00037599,2,"2024-01-23T00:30:46.179",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552497,1705969846189,"fUSD",-500.0,0.00037599,2,"2024-01-23T00:30:46.189",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552498,1705969846198,"fUSD",-500.0,0.00037599,2,"2024-01-23T00:30:46.198",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552499,1705969846207,"fUSD",-500.0,0.00037599,2,"2024-01-23T00:30:46.207",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552500,1705969846217,"fUSD",-500.0,0.00037599,2,"2024-01-23T00:30:46.217",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552501,1705969846226,"fUSD",-500.0,0.00037599,2,"2024-01-23T00:30:46.226",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552502,1705969846235,"fUSD",-500.0,0.00037599,2,"2024-01-23T00:30:46.235",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552503,1705969846244,"fUSD",-500.0,0.00037599,2,"2024-01-23T00:30:46.244",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552504,1705969846253,"fUSD",-500.0,0.00037599,2,"2024-01-23T00:30:46.253",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552505,1705969846263,"fUSD",-500.0,0.00037599,2,"2024-01-23T00:30:46.263",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552506,1705969846272,"fUSD",-500.0,0.00037599,2,"2024-01-23T00:30:46.272",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552507,1705969846281,"fUSD",-500.0,0.00037599,2,"2024-01-23T00:30:46.281",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552508,1705969846290,"fUSD",-500.0,0.00037599,2,"2024-01-23T00:30:46.290",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552509,1705969846299,"fUSD",-500.0,0.00037599,2,"2024-01-23T00:30:46.299",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552510,1705969846308,"fUSD",-500.0,0.00037599,2,"2024-01-23T00:30:46.308",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552511,1705969846318,"fUSD",-500.0,0.00037599,2,"2024-01-23T00:30:46.318",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552512,1705969846327,"fUSD",-500.0,0.00037599,2,"2024-01-23T00:30:46.327",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552513,1705969846337,"fUSD",-500.0,0.00037599,2,"2024-01-23T00:30:46.337",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552514,1705969846346,"fUSD",-500.0,0.00037599,2,"2024-01-23T00:30:46.346",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552515,1705969846354,"fUSD",-500.0,0.00037599,2,"2024-01-23T00:30:46.354",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552516,1705969846363,"fUSD",-500.0,0.00037599,2,"2024-01-23T00:30:46.363",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552517,1705969846372,"fUSD",-500.0,0.00037599,2,"2024-01-23T00:30:46.372",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552518,1705969846382,"fUSD",-500.0,0.00037599,2,"2024-01-23T00:30:46.382",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552520,1705969846391,"fUSD",-500.0,0.00037599,2,"2024-01-23T00:30:46.391",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552522,1705969846400,"fUSD",-500.0,0.00037599,2,"2024-01-23T00:30:46.400",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552524,1705969846410,"fUSD",-500.0,0.00037599,2,"2024-01-23T00:30:46.410",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552526,1705969846418,"fUSD",-500.0,0.00037599,2,"2024-01-23T00:30:46.418",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552528,1705969846427,"fUSD",-500.0,0.00037599,2,"2024-01-23T00:30:46.427",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552530,1705969846437,"fUSD",-500.0,0.00037599,2,"2024-01-23T00:30:46.437",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552532,1705969846451,"fUSD",-500.0,0.00037599,2,"2024-01-23T00:30:46.451",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552534,1705969846461,"fUSD",-500.0,0.00037599,2,"2024-01-23T00:30:46.461",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552536,1705969846470,"fUSD",-500.0,0.00037599,2,"2024-01-23T00:30:46.470",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552538,1705969846479,"fUSD",-500.0,0.00037599,2,"2024-01-23T00:30:46.479",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552540,1705969846488,"fUSD",-500.0,0.00037599,2,"2024-01-23T00:30:46.488",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552542,1705969846498,"fUSD",-500.0,0.00037599,2,"2024-01-23T00:30:46.498",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552544,1705969846507,"fUSD",-500.0,0.00037599,2,"2024-01-23T00:30:46.507",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552547,1705969846517,"fUSD",-500.0,0.00037599,2,"2024-01-23T00:30:46.517",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552549,1705969846526,"fUSD",-500.0,0.00037599,2,"2024-01-23T00:30:46.526",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552550,1705969846536,"fUSD",-500.0,0.00037599,2,"2024-01-23T00:30:46.536",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552551,1705969846545,"fUSD",-500.0,0.00037599,2,"2024-01-23T00:30:46.545",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552552,1705969846555,"fUSD",-500.0,0.00037599,2,"2024-01-23T00:30:46.555",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552553,1705969846564,"fUSD",-500.0,0.00037599,2,"2024-01-23T00:30:46.564",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552554,1705969846573,"fUSD",-500.0,0.00037599,2,"2024-01-23T00:30:46.573",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552555,1705969846585,"fUSD",-500.0,0.00037599,2,"2024-01-23T00:30:46.585",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552556,1705969846595,"fUSD",-500.0,0.00037599,2,"2024-01-23T00:30:46.595",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552557,1705969846605,"fUSD",-500.0,0.00037599,2,"2024-01-23T00:30:46.605",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552558,1705969846615,"fUSD",-500.0,0.00037599,2,"2024-01-23T00:30:46.615",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552559,1705969846624,"fUSD",-500.0,0.00037599,2,"2024-01-23T00:30:46.624",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552560,1705969846634,"fUSD",-500.0,0.00037599,2,"2024-01-23T00:30:46.634",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552561,1705969846644,"fUSD",-450.0,0.00037599,2,"2024-01-23T00:30:46.644",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552562,1705969846654,"fUSD",-500.0,0.00037599,2,"2024-01-23T00:30:46.654",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552563,1705969846669,"fUSD",-500.0,0.00037599,2,"2024-01-23T00:30:46.669",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552564,1705969846685,"fUSD",-500.0,0.00037599,2,"2024-01-23T00:30:46.685",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552565,1705969846699,"fUSD",-500.0,0.00037599,2,"2024-01-23T00:30:46.699",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552566,1705969846713,"fUSD",-500.0,0.00037599,2,"2024-01-23T00:30:46.713",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552567,1705969846727,"fUSD",-500.0,0.00037599,2,"2024-01-23T00:30:46.727",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552568,1705969846738,"fUSD",-500.0,0.00037599,2,"2024-01-23T00:30:46.738",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552569,1705969846750,"fUSD",-500.0,0.00037599,2,"2024-01-23T00:30:46.750",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552570,1705969846763,"fUSD",-500.0,0.00037599,2,"2024-01-23T00:30:46.763",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552571,1705969846777,"fUSD",-500.0,0.00037599,2,"2024-01-23T00:30:46.777",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552572,1705969846790,"fUSD",-500.0,0.000376,2,"2024-01-23T00:30:46.790",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552573,1705969846804,"fUSD",-500.0,0.000376,2,"2024-01-23T00:30:46.804",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552574,1705969846817,"fUSD",-500.0,0.000376,2,"2024-01-23T00:30:46.817",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552575,1705969846832,"fUSD",-500.0,0.000376,2,"2024-01-23T00:30:46.832",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552576,1705969846845,"fUSD",-500.0,0.000376,2,"2024-01-23T00:30:46.845",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552577,1705969846857,"fUSD",-500.0,0.000376,2,"2024-01-23T00:30:46.857",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552578,1705969846868,"fUSD",-500.0,0.000376,2,"2024-01-23T00:30:46.868",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552579,1705969846881,"fUSD",-500.0,0.000376,2,"2024-01-23T00:30:46.881",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552580,1705969846894,"fUSD",-500.0,0.000376,2,"2024-01-23T00:30:46.894",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552581,1705969846906,"fUSD",-500.0,0.000376,2,"2024-01-23T00:30:46.906",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552582,1705969846918,"fUSD",-500.0,0.000376,2,"2024-01-23T00:30:46.918",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552583,1705969846930,"fUSD",-500.0,0.000376,2,"2024-01-23T00:30:46.930",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552584,1705969846948,"fUSD",-500.0,0.000376,2,"2024-01-23T00:30:46.948",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552585,1705969846961,"fUSD",-500.0,0.000376,2,"2024-01-23T00:30:46.961",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552586,1705969846976,"fUSD",-500.0,0.000376,2,"2024-01-23T00:30:46.976",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552587,1705969846987,"fUSD",-500.0,0.000376,2,"2024-01-23T00:30:46.987",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552588,1705969846999,"fUSD",-500.0,0.000376,2,"2024-01-23T00:30:46.999",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552589,1705969847011,"fUSD",-500.0,0.000376,2,"2024-01-23T00:30:47.011",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552590,1705969847026,"fUSD",-500.0,0.000376,2,"2024-01-23T00:30:47.026",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552591,1705969847039,"fUSD",-500.0,0.000376,2,"2024-01-23T00:30:47.039",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552592,1705969847052,"fUSD",-500.0,0.000376,2,"2024-01-23T00:30:47.052",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552593,1705969847071,"fUSD",-500.0,0.000376,2,"2024-01-23T00:30:47.071",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552594,1705969847087,"fUSD",-500.0,0.000376,2,"2024-01-23T00:30:47.087",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552595,1705969847099,"fUSD",-500.0,0.000376,2,"2024-01-23T00:30:47.099",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552596,1705969847111,"fUSD",-500.0,0.000376,2,"2024-01-23T00:30:47.111",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552597,1705969847124,"fUSD",-500.0,0.000376,2,"2024-01-23T00:30:47.124",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552598,1705969847136,"fUSD",-500.0,0.000376,2,"2024-01-23T00:30:47.136",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552599,1705969847149,"fUSD",-500.0,0.000376,2,"2024-01-23T00:30:47.149",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552600,1705969847163,"fUSD",-500.0,0.000376,2,"2024-01-23T00:30:47.163",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552601,1705969847176,"fUSD",-500.0,0.000376,2,"2024-01-23T00:30:47.176",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552602,1705969847189,"fUSD",-500.0,0.000376,2,"2024-01-23T00:30:47.189",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552603,1705969847202,"fUSD",-500.0,0.000376,2,"2024-01-23T00:30:47.202",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552604,1705969847214,"fUSD",-500.0,0.000376,2,"2024-01-23T00:30:47.214",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552605,1705969847226,"fUSD",-500.0,0.000376,2,"2024-01-23T00:30:47.226",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552606,1705969847236,"fUSD",-500.0,0.000376,2,"2024-01-23T00:30:47.236",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552607,1705969847246,"fUSD",-500.0,0.000376,2,"2024-01-23T00:30:47.246",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552608,1705969847257,"fUSD",-500.0,0.000376,2,"2024-01-23T00:30:47.257",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552609,1705969847267,"fUSD",-500.0,0.000376,2,"2024-01-23T00:30:47.267",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552610,1705969847280,"fUSD",-500.0,0.000376,2,"2024-01-23T00:30:47.280",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552611,1705969847292,"fUSD",-500.0,0.000376,2,"2024-01-23T00:30:47.292",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552612,1705969847303,"fUSD",-500.0,0.000376,2,"2024-01-23T00:30:47.303",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552613,1705969847315,"fUSD",-500.0,0.000376,2,"2024-01-23T00:30:47.315",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552614,1705969847331,"fUSD",-500.0,0.000376,2,"2024-01-23T00:30:47.331",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552615,1705969847343,"fUSD",-500.0,0.000376,2,"2024-01-23T00:30:47.343",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552616,1705969847353,"fUSD",-500.0,0.000376,2,"2024-01-23T00:30:47.353",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552617,1705969847364,"fUSD",-500.0,0.000376,2,"2024-01-23T00:30:47.364",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552618,1705969847375,"fUSD",-500.0,0.000376,2,"2024-01-23T00:30:47.375",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552619,1705969847385,"fUSD",-500.0,0.000376,2,"2024-01-23T00:30:47.385",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552620,1705969847397,"fUSD",-500.0,0.000376,2,"2024-01-23T00:30:47.397",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552621,1705969847408,"fUSD",-500.0,0.000376,2,"2024-01-23T00:30:47.408",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552622,1705969847424,"fUSD",-500.0,0.000376,2,"2024-01-23T00:30:47.424",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552623,1705969847437,"fUSD",-500.0,0.000376,2,"2024-01-23T00:30:47.437",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552624,1705969847450,"fUSD",-500.0,0.000376,2,"2024-01-23T00:30:47.450",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552625,1705969847463,"fUSD",-500.0,0.000376,2,"2024-01-23T00:30:47.463",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552626,1705969847478,"fUSD",-500.0,0.000376,2,"2024-01-23T00:30:47.478",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552627,1705969847492,"fUSD",-500.0,0.000376,2,"2024-01-23T00:30:47.492",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552628,1705969847507,"fUSD",-500.0,0.000376,2,"2024-01-23T00:30:47.507",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552629,1705969847521,"fUSD",-500.0,0.000376,2,"2024-01-23T00:30:47.521",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552630,1705969847534,"fUSD",-500.0,0.000376,2,"2024-01-23T00:30:47.534",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552631,1705969847548,"fUSD",-500.0,0.000376,2,"2024-01-23T00:30:47.548",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552632,1705969847561,"fUSD",-500.0,0.000376,2,"2024-01-23T00:30:47.561",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552633,1705969847575,"fUSD",-500.0,0.000376,2,"2024-01-23T00:30:47.575",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552634,1705969847594,"fUSD",-500.0,0.000376,2,"2024-01-23T00:30:47.594",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552635,1705969847608,"fUSD",-500.0,0.000376,2,"2024-01-23T00:30:47.608",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552636,1705969847620,"fUSD",-500.0,0.000376,2,"2024-01-23T00:30:47.620",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552637,1705969847647,"fUSD",-500.0,0.000376,2,"2024-01-23T00:30:47.647",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552638,1705969847659,"fUSD",-222.26686529,0.000376,2,"2024-01-23T00:30:47.659",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552639,1705969847680,"fUSD",-277.73313471,0.000376,2,"2024-01-23T00:30:47.680",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552640,1705969847693,"fUSD",-255.26686529,0.000376,2,"2024-01-23T00:30:47.693",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552641,1705969847718,"fUSD",-244.73313471,0.000376,2,"2024-01-23T00:30:47.718",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552642,1705969847730,"fUSD",-500.0,0.000376,2,"2024-01-23T00:30:47.730",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552643,1705969847742,"fUSD",-500.0,0.000376,2,"2024-01-23T00:30:47.742",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552644,1705969847753,"fUSD",-500.0,0.000376,2,"2024-01-23T00:30:47.753",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552645,1705969847765,"fUSD",-500.0,0.000376,2,"2024-01-23T00:30:47.765",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552646,1705969847777,"fUSD",-500.0,0.000376,2,"2024-01-23T00:30:47.777",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552647,1705969847789,"fUSD",-500.0,0.000376,2,"2024-01-23T00:30:47.789",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552648,1705969847801,"fUSD",-500.0,0.000376,2,"2024-01-23T00:30:47.801",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552649,1705969847812,"fUSD",-500.0,0.000376,2,"2024-01-23T00:30:47.812",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552650,1705969847824,"fUSD",-500.0,0.000376,2,"2024-01-23T00:30:47.824",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552651,1705969847837,"fUSD",-500.0,0.000376,2,"2024-01-23T00:30:47.837",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552652,1705969847849,"fUSD",-500.0,0.000376,2,"2024-01-23T00:30:47.849",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552653,1705969847861,"fUSD",-500.0,0.000376,2,"2024-01-23T00:30:47.861",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552654,1705969847872,"fUSD",-500.0,0.000376,2,"2024-01-23T00:30:47.872",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552655,1705969847883,"fUSD",-500.0,0.000376,2,"2024-01-23T00:30:47.883",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552656,1705969847895,"fUSD",-500.0,0.000376,2,"2024-01-23T00:30:47.895",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552657,1705969847906,"fUSD",-500.0,0.000376,2,"2024-01-23T00:30:47.906",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552658,1705969847917,"fUSD",-500.0,0.000376,2,"2024-01-23T00:30:47.917",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552659,1705969847928,"fUSD",-500.0,0.000376,2,"2024-01-23T00:30:47.928",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552660,1705969847939,"fUSD",-500.0,0.000376,2,"2024-01-23T00:30:47.939",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552661,1705969847951,"fUSD",-500.0,0.000376,2,"2024-01-23T00:30:47.951",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552662,1705969847964,"fUSD",-500.0,0.000376,2,"2024-01-23T00:30:47.964",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552663,1705969847975,"fUSD",-500.0,0.000376,2,"2024-01-23T00:30:47.975",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552664,1705969847986,"fUSD",-500.0,0.000376,2,"2024-01-23T00:30:47.986",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552665,1705969847998,"fUSD",-500.0,0.000376,2,"2024-01-23T00:30:47.998",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552666,1705969848010,"fUSD",-500.0,0.000376,2,"2024-01-23T00:30:48.010",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552667,1705969848021,"fUSD",-500.0,0.000376,2,"2024-01-23T00:30:48.021",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552668,1705969848032,"fUSD",-500.0,0.000376,2,"2024-01-23T00:30:48.032",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552669,1705969848044,"fUSD",-500.0,0.000376,2,"2024-01-23T00:30:48.044",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552670,1705969848066,"fUSD",-500.0,0.000376,2,"2024-01-23T00:30:48.066",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552671,1705969848083,"fUSD",-500.0,0.000376,2,"2024-01-23T00:30:48.083",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552672,1705969848095,"fUSD",-500.0,0.000376,2,"2024-01-23T00:30:48.095",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552673,1705969848108,"fUSD",-500.0,0.000376,2,"2024-01-23T00:30:48.108",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552674,1705969848120,"fUSD",-500.0,0.000376,2,"2024-01-23T00:30:48.120",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552675,1705969848134,"fUSD",-500.0,0.000376,2,"2024-01-23T00:30:48.134",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552676,1705969848147,"fUSD",-500.0,0.000376,2,"2024-01-23T00:30:48.147",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552677,1705969848159,"fUSD",-197.23650751,0.000376,2,"2024-01-23T00:30:48.159",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552678,1705969848696,"fUSD",-288.4933002,0.00037599,2,"2024-01-23T00:30:48.696",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552679,1705969848857,"fUSD",-211.5066998,0.00037599,2,"2024-01-23T00:30:48.857",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552680,1705969848870,"fUSD",-302.76349249,0.000376,2,"2024-01-23T00:30:48.870",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552681,1705969848883,"fUSD",-500.0,0.000376,2,"2024-01-23T00:30:48.883",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552682,1705969848894,"fUSD",-500.0,0.000376,2,"2024-01-23T00:30:48.894",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552683,1705969848906,"fUSD",-500.0,0.000376,2,"2024-01-23T00:30:48.906",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552684,1705969848918,"fUSD",-279.51769868,0.000376,2,"2024-01-23T00:30:48.918",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552685,1705969850483,"fUSD",-309.20057786,0.00023,2,"2024-01-23T00:30:50.483",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552686,1705969850493,"fUSD",-500.0,0.00037599,2,"2024-01-23T00:30:50.493",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552687,1705969850503,"fUSD",-500.0,0.00037599,2,"2024-01-23T00:30:50.503",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552688,1705969850513,"fUSD",-500.0,0.00037599,2,"2024-01-23T00:30:50.513",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552689,1705969850522,"fUSD",-500.0,0.00037599,2,"2024-01-23T00:30:50.522",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552690,1705969850532,"fUSD",-500.0,0.00037599,2,"2024-01-23T00:30:50.532",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552691,1705969850542,"fUSD",-500.0,0.00037599,2,"2024-01-23T00:30:50.542",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552692,1705969850551,"fUSD",-500.0,0.00037599,2,"2024-01-23T00:30:50.551",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552693,1705969850561,"fUSD",-500.0,0.00037599,2,"2024-01-23T00:30:50.561",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552694,1705969850571,"fUSD",-500.0,0.00037599,2,"2024-01-23T00:30:50.571",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552695,1705969850581,"fUSD",-220.48230132,0.000376,2,"2024-01-23T00:30:50.581",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552696,1705969850590,"fUSD",-500.0,0.000376,2,"2024-01-23T00:30:50.590",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552697,1705969850600,"fUSD",-500.0,0.000376,2,"2024-01-23T00:30:50.600",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552698,1705969850609,"fUSD",-500.0,0.000376,2,"2024-01-23T00:30:50.609",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552699,1705969850619,"fUSD",-500.0,0.000376,2,"2024-01-23T00:30:50.619",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552700,1705969850628,"fUSD",-500.0,0.000376,2,"2024-01-23T00:30:50.628",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552701,1705969850637,"fUSD",-376.06496022,0.000376,2,"2024-01-23T00:30:50.637",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552702,1705969850649,"fUSD",-123.93503978,0.000376,2,"2024-01-23T00:30:50.649",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552703,1705969850658,"fUSD",-500.0,0.000376,2,"2024-01-23T00:30:50.658",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552704,1705969850667,"fUSD",-500.0,0.000376,2,"2024-01-23T00:30:50.667",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552705,1705969850676,"fUSD",-500.0,0.000376,2,"2024-01-23T00:30:50.676",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552706,1705969850685,"fUSD",-500.0,0.000376,2,"2024-01-23T00:30:50.685",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552707,1705969850695,"fUSD",-500.0,0.000376,2,"2024-01-23T00:30:50.695",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552708,1705969850704,"fUSD",-500.0,0.000376,2,"2024-01-23T00:30:50.704",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552709,1705969850714,"fUSD",-500.0,0.000376,2,"2024-01-23T00:30:50.714",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552710,1705969850723,"fUSD",-500.0,0.000376,2,"2024-01-23T00:30:50.723",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552711,1705969850732,"fUSD",-500.0,0.000376,2,"2024-01-23T00:30:50.732",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552712,1705969850742,"fUSD",-500.0,0.000376,2,"2024-01-23T00:30:50.742",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552713,1705969850751,"fUSD",-500.0,0.000376,2,"2024-01-23T00:30:50.751",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552714,1705969850761,"fUSD",-500.0,0.000376,2,"2024-01-23T00:30:50.761",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552715,1705969850770,"fUSD",-500.0,0.000376,2,"2024-01-23T00:30:50.770",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552716,1705969850779,"fUSD",-500.0,0.000376,2,"2024-01-23T00:30:50.779",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552717,1705969850788,"fUSD",-500.0,0.000376,2,"2024-01-23T00:30:50.788",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552718,1705969850797,"fUSD",-500.0,0.000376,2,"2024-01-23T00:30:50.797",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552719,1705969850807,"fUSD",-500.0,0.000376,2,"2024-01-23T00:30:50.807",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552720,1705969850816,"fUSD",-500.0,0.000376,2,"2024-01-23T00:30:50.816",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552721,1705969850825,"fUSD",-500.0,0.000376,2,"2024-01-23T00:30:50.825",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552722,1705969850835,"fUSD",-500.0,0.000376,2,"2024-01-23T00:30:50.835",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552723,1705969850844,"fUSD",-500.0,0.000376,2,"2024-01-23T00:30:50.844",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552724,1705969850853,"fUSD",-500.0,0.000376,2,"2024-01-23T00:30:50.853",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552725,1705969850862,"fUSD",-500.0,0.000376,2,"2024-01-23T00:30:50.862",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552726,1705969850873,"fUSD",-350.0,0.000376,2,"2024-01-23T00:30:50.873",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552727,1705969850882,"fUSD",-500.0,0.000376,2,"2024-01-23T00:30:50.882",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552728,1705969850891,"fUSD",-500.0,0.000376,2,"2024-01-23T00:30:50.891",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552729,1705969850901,"fUSD",-500.0,0.000376,2,"2024-01-23T00:30:50.901",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552730,1705969850910,"fUSD",-500.0,0.000376,2,"2024-01-23T00:30:50.910",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552731,1705969850920,"fUSD",-500.0,0.000376,2,"2024-01-23T00:30:50.920",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552732,1705969850929,"fUSD",-500.0,0.000376,2,"2024-01-23T00:30:50.929",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552733,1705969850940,"fUSD",-500.0,0.000376,2,"2024-01-23T00:30:50.940",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552734,1705969850949,"fUSD",-500.0,0.000376,2,"2024-01-23T00:30:50.949",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552735,1705969850958,"fUSD",-500.0,0.000376,2,"2024-01-23T00:30:50.958",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552736,1705969850968,"fUSD",-500.0,0.000376,2,"2024-01-23T00:30:50.968",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552737,1705969850977,"fUSD",-500.0,0.000376,2,"2024-01-23T00:30:50.977",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552738,1705969850986,"fUSD",-500.0,0.000376,2,"2024-01-23T00:30:50.986",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552739,1705969850996,"fUSD",-500.0,0.000376,2,"2024-01-23T00:30:50.996",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552740,1705969851006,"fUSD",-500.0,0.000376,2,"2024-01-23T00:30:51.006",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552741,1705969851016,"fUSD",-500.0,0.000376,2,"2024-01-23T00:30:51.016",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552742,1705969851026,"fUSD",-500.0,0.000376,2,"2024-01-23T00:30:51.026",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552743,1705969851035,"fUSD",-500.0,0.000376,2,"2024-01-23T00:30:51.035",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552744,1705969851045,"fUSD",-377.12915016,0.000376,2,"2024-01-23T00:30:51.045",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552745,1705969851130,"fUSD",-122.87084984,0.000376,2,"2024-01-23T00:30:51.130",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552746,1705969851140,"fUSD",-275.58206288,0.000376,2,"2024-01-23T00:30:51.140",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552747,1705969851181,"fUSD",-500.0,0.00037599,2,"2024-01-23T00:30:51.181",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552748,1705969851191,"fUSD",-224.41793712,0.000376,2,"2024-01-23T00:30:51.191",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552749,1705969851200,"fUSD",-500.0,0.000376,2,"2024-01-23T00:30:51.200",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552750,1705969851210,"fUSD",-500.0,0.000376,2,"2024-01-23T00:30:51.210",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552751,1705969851219,"fUSD",-500.0,0.000376,2,"2024-01-23T00:30:51.219",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552752,1705969851228,"fUSD",-500.0,0.000376,2,"2024-01-23T00:30:51.228",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552753,1705969851238,"fUSD",-500.0,0.000376,2,"2024-01-23T00:30:51.238",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552754,1705969851247,"fUSD",-500.0,0.000376,2,"2024-01-23T00:30:51.247",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552755,1705969851256,"fUSD",-500.0,0.000376,2,"2024-01-23T00:30:51.256",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552756,1705969851266,"fUSD",-500.0,0.000376,2,"2024-01-23T00:30:51.266",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552757,1705969851275,"fUSD",-500.0,0.000376,2,"2024-01-23T00:30:51.275",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552758,1705969851285,"fUSD",-500.0,0.000376,2,"2024-01-23T00:30:51.285",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552759,1705969851295,"fUSD",-500.0,0.000376,2,"2024-01-23T00:30:51.295",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552760,1705969851305,"fUSD",-500.0,0.000376,2,"2024-01-23T00:30:51.305",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552761,1705969851314,"fUSD",-500.0,0.000376,2,"2024-01-23T00:30:51.314",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552762,1705969851323,"fUSD",-500.0,0.000376,2,"2024-01-23T00:30:51.323",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552763,1705969851333,"fUSD",-500.0,0.000376,2,"2024-01-23T00:30:51.333",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552764,1705969851342,"fUSD",-500.0,0.000376,2,"2024-01-23T00:30:51.342",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552765,1705969851351,"fUSD",-500.0,0.000376,2,"2024-01-23T00:30:51.351",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552766,1705969851361,"fUSD",-500.0,0.000376,2,"2024-01-23T00:30:51.361",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552767,1705969851370,"fUSD",-500.0,0.000376,2,"2024-01-23T00:30:51.370",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552768,1705969851379,"fUSD",-500.0,0.000376,2,"2024-01-23T00:30:51.379",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552769,1705969851389,"fUSD",-500.0,0.000376,2,"2024-01-23T00:30:51.389",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552770,1705969851398,"fUSD",-500.0,0.000376,2,"2024-01-23T00:30:51.398",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552771,1705969851408,"fUSD",-500.0,0.000376,2,"2024-01-23T00:30:51.408",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552772,1705969851417,"fUSD",-500.0,0.000376,2,"2024-01-23T00:30:51.417",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552773,1705969851427,"fUSD",-500.0,0.000376,2,"2024-01-23T00:30:51.427",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552774,1705969851436,"fUSD",-500.0,0.000376,2,"2024-01-23T00:30:51.436",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552775,1705969851446,"fUSD",-500.0,0.000376,2,"2024-01-23T00:30:51.446",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552776,1705969851455,"fUSD",-500.0,0.000376,2,"2024-01-23T00:30:51.455",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552777,1705969851464,"fUSD",-500.0,0.000376,2,"2024-01-23T00:30:51.464",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552778,1705969851474,"fUSD",-500.0,0.000376,2,"2024-01-23T00:30:51.474",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552779,1705969851483,"fUSD",-500.0,0.000376,2,"2024-01-23T00:30:51.483",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552780,1705969851492,"fUSD",-500.0,0.000376,2,"2024-01-23T00:30:51.492",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552781,1705969851501,"fUSD",-300.0,0.000376,2,"2024-01-23T00:30:51.501",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552782,1705969851511,"fUSD",-500.0,0.000376,2,"2024-01-23T00:30:51.511",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552783,1705969851520,"fUSD",-500.0,0.000376,2,"2024-01-23T00:30:51.520",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552784,1705969851529,"fUSD",-500.0,0.000376,2,"2024-01-23T00:30:51.529",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552785,1705969851538,"fUSD",-500.0,0.000376,2,"2024-01-23T00:30:51.538",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552786,1705969851547,"fUSD",-500.0,0.000376,2,"2024-01-23T00:30:51.547",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552787,1705969851557,"fUSD",-500.0,0.000376,2,"2024-01-23T00:30:51.557",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552788,1705969851566,"fUSD",-500.0,0.000376,2,"2024-01-23T00:30:51.566",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552789,1705969851576,"fUSD",-500.0,0.000376,2,"2024-01-23T00:30:51.576",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552790,1705969851587,"fUSD",-500.0,0.000376,2,"2024-01-23T00:30:51.587",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552791,1705969851599,"fUSD",-500.0,0.000376,2,"2024-01-23T00:30:51.599",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552792,1705969851608,"fUSD",-500.0,0.000376,2,"2024-01-23T00:30:51.608",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552793,1705969851618,"fUSD",-500.0,0.000376,2,"2024-01-23T00:30:51.618",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552794,1705969851627,"fUSD",-500.0,0.000376,2,"2024-01-23T00:30:51.627",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552795,1705969851637,"fUSD",-151.0123,0.00037798,8,"2024-01-23T00:30:51.637",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552796,1705969851647,"fUSD",-2561.89,0.00037808,2,"2024-01-23T00:30:51.647",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552797,1705969851657,"fUSD",-323606.89946948,0.000379,3,"2024-01-23T00:30:51.657",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552798,1705969877512,"fUSD",200.75567586,0.00033,30,"2024-01-23T00:31:17.512",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552822,1705971032083,"fUSD",-376.86,0.00021739,2,"2024-01-23T00:50:32.083",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552823,1705971032095,"fUSD",-4402.32820667,0.00021739,2,"2024-01-23T00:50:32.095",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552824,1705971032106,"fUSD",-1418.84797101,0.00021739,2,"2024-01-23T00:50:32.106",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552825,1705971032118,"fUSD",-511.06796016,0.00021739,2,"2024-01-23T00:50:32.118",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552826,1705971032129,"fUSD",-288.66806216,0.00021739,2,"2024-01-23T00:50:32.129",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552827,1705971032138,"fUSD",-150.0,0.00021838,2,"2024-01-23T00:50:32.138",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552828,1705971032148,"fUSD",-65.35293784,0.00021839,2,"2024-01-23T00:50:32.148",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552829,1705971032168,"fUSD",-586.93288463,0.00021839,2,"2024-01-23T00:50:32.168",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552830,1705971032178,"fUSD",-500.0,0.00021839,2,"2024-01-23T00:50:32.178",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552831,1705971032188,"fUSD",-1000.0,0.00021839,2,"2024-01-23T00:50:32.188",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552832,1705971032198,"fUSD",-540.2857,0.00021839,2,"2024-01-23T00:50:32.198",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552833,1705971032208,"fUSD",-8254.79198885,0.00021839,2,"2024-01-23T00:50:32.208",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552834,1705971032219,"fUSD",-1886.34881642,0.00021839,2,"2024-01-23T00:50:32.219",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552835,1705971032231,"fUSD",-55145.65924968,0.00021839,2,"2024-01-23T00:50:32.231",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552836,1705971032242,"fUSD",-430.67499105,0.00021839,2,"2024-01-23T00:50:32.242",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552837,1705971032255,"fUSD",-641.9811826,0.00021839,2,"2024-01-23T00:50:32.255",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552838,1705971032266,"fUSD",-3012.9589714,0.00021839,2,"2024-01-23T00:50:32.266",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552839,1705971032276,"fUSD",-177.5299,0.00021839,2,"2024-01-23T00:50:32.276",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552840,1705971032285,"fUSD",-89358.1663,0.00021839,2,"2024-01-23T00:50:32.285",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552841,1705971032295,"fUSD",-1647.9916,0.00021839,2,"2024-01-23T00:50:32.295",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552842,1705971032304,"fUSD",-1000.0,0.00021839,2,"2024-01-23T00:50:32.304",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552843,1705971032314,"fUSD",-221761.43940884,0.00021939,2,"2024-01-23T00:50:32.314",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552844,1705971032325,"fUSD",-497.48514,0.00021939,2,"2024-01-23T00:50:32.325",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552845,1705971032337,"fUSD",-1581.25707462,0.00021939,2,"2024-01-23T00:50:32.337",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552846,1705971032348,"fUSD",-1772.36444825,0.00021939,2,"2024-01-23T00:50:32.348",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552847,1705971032359,"fUSD",-350.00592856,0.00021939,2,"2024-01-23T00:50:32.359",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552848,1705971032371,"fUSD",-652.78451772,0.00021939,2,"2024-01-23T00:50:32.371",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552849,1705971032385,"fUSD",-1913.38049556,0.00021939,2,"2024-01-23T00:50:32.385",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552850,1705971032400,"fUSD",-2247.56244449,0.00021939,2,"2024-01-23T00:50:32.400",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552851,1705971032411,"fUSD",-1026.39824093,0.00021939,2,"2024-01-23T00:50:32.411",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552852,1705971032450,"fUSD",-1531.81486227,0.00021939,2,"2024-01-23T00:50:32.450",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552853,1705971032461,"fUSD",-298.82689054,0.00021939,2,"2024-01-23T00:50:32.461",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552854,1705971032474,"fUSD",-11366.68054822,0.00021939,2,"2024-01-23T00:50:32.474",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552855,1705971032484,"fUSD",-39863.6386,0.00021939,2,"2024-01-23T00:50:32.484",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552856,1705971032494,"fUSD",-1000.0,0.00021939,2,"2024-01-23T00:50:32.494",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552857,1705971032503,"fUSD",-61524.01521627,0.00021939,2,"2024-01-23T00:50:32.503",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552858,1705971032522,"fUSD",-1209.88229102,0.00021939,2,"2024-01-23T00:50:32.522",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552859,1705971032533,"fUSD",-4083.28649766,0.00021939,2,"2024-01-23T00:50:32.533",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552860,1705971032545,"fUSD",-1179.6499085,0.00021939,2,"2024-01-23T00:50:32.545",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552861,1705971032556,"fUSD",-5442.49390683,0.00021939,2,"2024-01-23T00:50:32.556",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552862,1705971032576,"fUSD",-823.70403487,0.00021939,2,"2024-01-23T00:50:32.576",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552863,1705971032588,"fUSD",-21277.31534485,0.00021939,2,"2024-01-23T00:50:32.588",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552864,1705971032597,"fUSD",-1699.5530523,0.00022068,2,"2024-01-23T00:50:32.597",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552865,1705971032607,"fUSD",-1699.55305231,0.00022068,2,"2024-01-23T00:50:32.607",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552866,1705971032617,"fUSD",-205.0,0.00023216,2,"2024-01-23T00:50:32.617",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552867,1705971032626,"fUSD",-202.08717836,0.00025,2,"2024-01-23T00:50:32.626",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552868,1705971032636,"fUSD",-499.99,0.00025259,2,"2024-01-23T00:50:32.636",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552869,1705971032646,"fUSD",-205.0,0.00025259,5,"2024-01-23T00:50:32.646",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552870,1705971032654,"fUSD",-288.93,0.00025547,2,"2024-01-23T00:50:32.654",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552871,1705971032664,"fUSD",-652.28582246,0.00025691,2,"2024-01-23T00:50:32.664",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552872,1705971032674,"fUSD",-416.44747172,0.00027,2,"2024-01-23T00:50:32.674",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552873,1705971032684,"fUSD",-2533.0,0.000272,2,"2024-01-23T00:50:32.684",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552874,1705971032695,"fUSD",-11626.0,0.000273,2,"2024-01-23T00:50:32.695",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552875,1705971032704,"fUSD",-205.0,0.00027303,8,"2024-01-23T00:50:32.704",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552876,1705971032714,"fUSD",-250.0,0.00027336,2,"2024-01-23T00:50:32.714",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552877,1705971032724,"fUSD",-250.0,0.00027394,2,"2024-01-23T00:50:32.724",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552878,1705971032733,"fUSD",-150.26,0.00027397,2,"2024-01-23T00:50:32.733",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552879,1705971032742,"fUSD",-718.01,0.00027406,2,"2024-01-23T00:50:32.742",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552880,1705971032752,"fUSD",-250.0,0.00027412,2,"2024-01-23T00:50:32.752",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552881,1705971032762,"fUSD",-2000.0,0.00027436,2,"2024-01-23T00:50:32.762",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552882,1705971032771,"fUSD",-562.14,0.00027502,2,"2024-01-23T00:50:32.771",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552883,1705971032780,"fUSD",-1707.92,0.00027567,2,"2024-01-23T00:50:32.780",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552884,1705971032790,"fUSD",-197.01,0.00027607,2,"2024-01-23T00:50:32.790",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552885,1705971032800,"fUSD",-166.82,0.00027718,2,"2024-01-23T00:50:32.800",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552886,1705971032809,"fUSD",-426.98,0.00027724,2,"2024-01-23T00:50:32.809",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552887,1705971032818,"fUSD",-158.25,0.00027742,2,"2024-01-23T00:50:32.818",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552888,1705971032828,"fUSD",-150.26,0.00027758,2,"2024-01-23T00:50:32.828",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552889,1705971032837,"fUSD",-288.93,0.00027811,2,"2024-01-23T00:50:32.837",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552890,1705971032846,"fUSD",-150.26,0.00028118,2,"2024-01-23T00:50:32.846",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552891,1705971032856,"fUSD",-718.01,0.0002842,2,"2024-01-23T00:50:32.856",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552893,1705971032865,"fUSD",-150.26,0.00028479,2,"2024-01-23T00:50:32.865",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552895,1705971032874,"fUSD",-150.26,0.00028839,2,"2024-01-23T00:50:32.874",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552897,1705971032883,"fUSD",-176.43,0.00029,2,"2024-01-23T00:50:32.883",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552899,1705971032892,"fUSD",-197.01,0.00029046,2,"2024-01-23T00:50:32.892",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552902,1705971032902,"fUSD",-562.14,0.00029146,2,"2024-01-23T00:50:32.902",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552903,1705971032911,"fUSD",-150.26,0.000292,2,"2024-01-23T00:50:32.911",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552904,1705971032920,"fUSD",-205.0,0.00029346,11,"2024-01-23T00:50:32.920",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552905,1705971032929,"fUSD",-218.59601645,0.000294,2,"2024-01-23T00:50:32.929",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552906,1705971032938,"fUSD",-218.59601643,0.000294,2,"2024-01-23T00:50:32.938",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552907,1705971032947,"fUSD",-218.59601643,0.000294,2,"2024-01-23T00:50:32.947",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552908,1705971032956,"fUSD",-218.59601643,0.000294,2,"2024-01-23T00:50:32.956",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552909,1705971032965,"fUSD",-218.59601643,0.000294,2,"2024-01-23T00:50:32.965",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552910,1705971032974,"fUSD",-218.59601643,0.000294,2,"2024-01-23T00:50:32.974",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552911,1705971032984,"fUSD",-218.59601643,0.000294,2,"2024-01-23T00:50:32.984",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552912,1705971032993,"fUSD",-218.59601643,0.000294,2,"2024-01-23T00:50:32.993",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552913,1705971033002,"fUSD",-218.59601643,0.000294,2,"2024-01-23T00:50:33.002",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552915,1705971033011,"fUSD",-218.59601643,0.000294,2,"2024-01-23T00:50:33.011",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552916,1705971033022,"fUSD",-718.01,0.00029434,2,"2024-01-23T00:50:33.022",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552917,1705971033031,"fUSD",-1811.20210573,0.000295,7,"2024-01-23T00:50:33.031",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552918,1705971033040,"fUSD",-652.28582246,0.00029542,4,"2024-01-23T00:50:33.040",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552919,1705971033052,"fUSD",-176.43,0.00029548,2,"2024-01-23T00:50:33.052",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552920,1705971033061,"fUSD",-150.26,0.0002956,2,"2024-01-23T00:50:33.061",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552921,1705971033070,"fUSD",-2710.0,0.000297,2,"2024-01-23T00:50:33.070",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552922,1705971033080,"fUSD",-832.87,0.00029793,2,"2024-01-23T00:50:33.080",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552923,1705971033090,"fUSD",-2000.0,0.000299,3,"2024-01-23T00:50:33.090",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552924,1705971033099,"fUSD",-227.85140362,0.000299,2,"2024-01-23T00:50:33.099",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552925,1705971033108,"fUSD",-154.65333926,0.000299,2,"2024-01-23T00:50:33.108",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552926,1705971033117,"fUSD",-150.26,0.00029921,2,"2024-01-23T00:50:33.117",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552927,1705971033127,"fUSD",-243.16930222,0.0002999,2,"2024-01-23T00:50:33.127",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552928,1705971033137,"fUSD",-1090.0,0.0003,5,"2024-01-23T00:50:33.137",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552929,1705971033146,"fUSD",-155.0,0.0003,2,"2024-01-23T00:50:33.146",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552930,1705971033155,"fUSD",-172356.71155469,0.0003,2,"2024-01-23T00:50:33.155",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552932,1705971038119,"fUSD",-204.0,0.00023216,2,"2024-01-23T00:50:38.119",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552933,1705971038129,"fUSD",-86.46799996,0.0003,5,"2024-01-23T00:50:38.129",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552934,1705971038141,"fUSD",-901.53200004,0.0003,5,"2024-01-23T00:50:38.141",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552935,1705971038151,"fUSD",-562.43992537,0.0003,2,"2024-01-23T00:50:38.151",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552936,1705971038266,"fUSD",-472.47,0.0003,2,"2024-01-23T00:50:38.266",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552937,1705971038278,"fUSD",-417.74338871,0.0003,2,"2024-01-23T00:50:38.278",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552938,1705971038291,"fUSD",-3923.54468742,0.0003,2,"2024-01-23T00:50:38.291",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552939,1705971038303,"fUSD",-525.06967636,0.0003,2,"2024-01-23T00:50:38.303",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552940,1705971038315,"fUSD",-873.08696613,0.0003,2,"2024-01-23T00:50:38.315",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552941,1705971038327,"fUSD",-6998.6,0.0003,2,"2024-01-23T00:50:38.327",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552942,1705971038354,"fUSD",-337.16451685,0.0003,2,"2024-01-23T00:50:38.354",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552943,1705971038367,"fUSD",-1042.0747437,0.0003,2,"2024-01-23T00:50:38.367",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552944,1705971038378,"fUSD",-4989.85373047,0.0003,2,"2024-01-23T00:50:38.378",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552945,1705971038392,"fUSD",-3011.3631176,0.0003,2,"2024-01-23T00:50:38.392",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552946,1705971038404,"fUSD",-4450.4087247,0.0003,2,"2024-01-23T00:50:38.404",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552947,1705971038415,"fUSD",-4912.170635,0.0003,2,"2024-01-23T00:50:38.415",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552948,1705971038427,"fUSD",-475082.47350779,0.0003,2,"2024-01-23T00:50:38.427",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552949,1705971038437,"fUSD",-57099.29253279,0.0003,2,"2024-01-23T00:50:38.437",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552950,1705971038447,"fUSD",-20439.36117638,0.0003,4,"2024-01-23T00:50:38.447",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552952,1705971038456,"fUSD",-150.0,0.0003,2,"2024-01-23T00:50:38.456",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552954,1705971038466,"fUSD",-288.93,0.00030074,2,"2024-01-23T00:50:38.466",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552956,1705971038476,"fUSD",-176.43,0.00030096,2,"2024-01-23T00:50:38.476",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552958,1705971038486,"fUSD",-218.59601643,0.00030192,2,"2024-01-23T00:50:38.486",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552960,1705971038495,"fUSD",-150.26,0.00030281,2,"2024-01-23T00:50:38.495",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552961,1705971038505,"fUSD",-158.25,0.00030351,2,"2024-01-23T00:50:38.505",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552962,1705971038515,"fUSD",-718.01,0.00030448,2,"2024-01-23T00:50:38.515",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552963,1705971038525,"fUSD",-150.26,0.00030642,2,"2024-01-23T00:50:38.525",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552965,1705971038534,"fUSD",-278.44503726,0.00030644,2,"2024-01-23T00:50:38.534",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552967,1705971038544,"fUSD",-562.14,0.00030789,2,"2024-01-23T00:50:38.544",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552969,1705971038553,"fUSD",-150.26,0.00031002,2,"2024-01-23T00:50:38.553",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552972,1705971038564,"fUSD",-218.59601643,0.00031037,2,"2024-01-23T00:50:38.564",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552973,1705971038573,"fUSD",-150.26,0.00031363,2,"2024-01-23T00:50:38.573",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552975,1705971038583,"fUSD",-205.0,0.0003139,14,"2024-01-23T00:50:38.583",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552978,1705971038593,"fUSD",-718.01,0.00031462,2,"2024-01-23T00:50:38.593",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552980,1705971038602,"fUSD",-227.85140355,0.00031618,3,"2024-01-23T00:50:38.602",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552982,1705971038611,"fUSD",-180.0,0.00031644,2,"2024-01-23T00:50:38.611",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552983,1705971038621,"fUSD",-150.26,0.00031723,2,"2024-01-23T00:50:38.621",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552984,1705971038635,"fUSD",-161.28,0.00031851,2,"2024-01-23T00:50:38.635",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552985,1705971038645,"fUSD",-218.59601643,0.00031883,2,"2024-01-23T00:50:38.645",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552986,1705971038654,"fUSD",-150.26,0.00032084,2,"2024-01-23T00:50:38.654",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552987,1705971038664,"fUSD",-288.93,0.00032338,2,"2024-01-23T00:50:38.664",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552988,1705971038675,"fUSD",-562.14,0.00032433,2,"2024-01-23T00:50:38.675",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552989,1705971038684,"fUSD",-150.26,0.00032444,2,"2024-01-23T00:50:38.684",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552990,1705971038694,"fUSD",-218.59601643,0.00032728,2,"2024-01-23T00:50:38.694",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552991,1705971038703,"fUSD",-150.26,0.00032805,2,"2024-01-23T00:50:38.703",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552992,1705971038713,"fUSD",-167.4,0.00032877,15,"2024-01-23T00:50:38.713",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552993,1705971038722,"fUSD",-158.25,0.00032961,2,"2024-01-23T00:50:38.722",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552994,1705971038732,"fUSD",-155.0,0.00033,4,"2024-01-23T00:50:38.732",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552995,1705971038742,"fUSD",-838.43476686,0.00033,2,"2024-01-23T00:50:38.742",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552996,1705971038751,"fUSD",-150.26,0.00033165,2,"2024-01-23T00:50:38.751",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552997,1705971038761,"fUSD",-227.85140355,0.00033336,5,"2024-01-23T00:50:38.761",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552998,1705971038770,"fUSD",-161.28,0.00033349,2,"2024-01-23T00:50:38.770",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312552999,1705971038780,"fUSD",-652.28582246,0.00033394,6,"2024-01-23T00:50:38.780",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553000,1705971038789,"fUSD",-205.0,0.00033434,18,"2024-01-23T00:50:38.789",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553001,1705971038799,"fUSD",-832.87,0.00033518,2,"2024-01-23T00:50:38.799",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553002,1705971038809,"fUSD",-150.26,0.00033526,2,"2024-01-23T00:50:38.809",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553003,1705971038819,"fUSD",-218.59601643,0.00033573,2,"2024-01-23T00:50:38.819",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553004,1705971038828,"fUSD",-150.26,0.00033886,2,"2024-01-23T00:50:38.828",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553005,1705971038838,"fUSD",-506.61948755,0.00034,4,"2024-01-23T00:50:38.838",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553006,1705971038847,"fUSD",-500.0,0.00034,2,"2024-01-23T00:50:38.847",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553007,1705971038856,"fUSD",-1000.0,0.00034,4,"2024-01-23T00:50:38.856",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553008,1705971038866,"fUSD",-562.14,0.00034077,2,"2024-01-23T00:50:38.866",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553009,1705971038875,"fUSD",-150.26,0.00034247,2,"2024-01-23T00:50:38.875",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553010,1705971038884,"fUSD",-218.59601643,0.00034419,2,"2024-01-23T00:50:38.884",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553011,1705971038894,"fUSD",-150.0,0.00034548,10,"2024-01-23T00:50:38.894",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553012,1705971038903,"fUSD",-288.93,0.00034602,2,"2024-01-23T00:50:38.903",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553013,1705971038913,"fUSD",-161.28,0.00034847,2,"2024-01-23T00:50:38.913",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553014,1705971038923,"fUSD",-503.61346443,0.000349,2,"2024-01-23T00:50:38.923",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553015,1705971038933,"fUSD",-503.61346443,0.000349,2,"2024-01-23T00:50:38.933",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553016,1705971038942,"fUSD",-503.61346443,0.000349,2,"2024-01-23T00:50:38.942",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553017,1705971038951,"fUSD",-503.61346443,0.000349,2,"2024-01-23T00:50:38.951",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553018,1705971038960,"fUSD",-16537.13835919,0.00035,2,"2024-01-23T00:50:38.960",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553019,1705971038970,"fUSD",-227.85140355,0.00035055,7,"2024-01-23T00:50:38.970",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553020,1705971038979,"fUSD",-218.59601643,0.00035264,2,"2024-01-23T00:50:38.979",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553021,1705971038989,"fUSD",-1435.21100177,0.00035351,2,"2024-01-23T00:50:38.989",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553022,1705971038998,"fUSD",-205.0,0.00035477,21,"2024-01-23T00:50:38.998",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553023,1705971039007,"fUSD",-1435.21100177,0.00035697,2,"2024-01-23T00:50:39.007",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553024,1705971039017,"fUSD",-562.14,0.00035721,2,"2024-01-23T00:50:39.017",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553025,1705971039026,"fUSD",-285.51851062,0.000359,4,"2024-01-23T00:50:39.026",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553026,1705971039036,"fUSD",-1768.73893958,0.00035901,4,"2024-01-23T00:50:39.036",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553027,1705971039045,"fUSD",-1435.21100177,0.00035981,2,"2024-01-23T00:50:39.045",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553028,1705971039055,"fUSD",-170.0,0.00036,2,"2024-01-23T00:50:39.055",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553029,1705971039064,"fUSD",-218.59601643,0.00036109,2,"2024-01-23T00:50:39.064",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553030,1705971039074,"fUSD",-1435.21100177,0.00036278,2,"2024-01-23T00:50:39.074",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553031,1705971039083,"fUSD",-161.28,0.00036345,2,"2024-01-23T00:50:39.083",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553032,1705971039093,"fUSD",-167.4,0.00036613,15,"2024-01-23T00:50:39.093",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553033,1705971039102,"fUSD",-1435.21100177,0.00036639,2,"2024-01-23T00:50:39.102",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553034,1705971039112,"fUSD",-161.0123,0.00036748,8,"2024-01-23T00:50:39.112",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553035,1705971039122,"fUSD",-227.85140355,0.00036773,9,"2024-01-23T00:50:39.122",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553036,1705971039136,"fUSD",-288.93,0.00036866,2,"2024-01-23T00:50:39.136",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553037,1705971039146,"fUSD",-1435.21100177,0.00036913,2,"2024-01-23T00:50:39.146",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553038,1705971039156,"fUSD",-218.59601643,0.00036955,2,"2024-01-23T00:50:39.156",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553039,1705971039166,"fUSD",-503.61346443,0.00036968,2,"2024-01-23T00:50:39.166",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553040,1705971039175,"fUSD",-257.14,0.00037,30,"2024-01-23T00:50:39.175",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553041,1705971039185,"fUSD",-250.0,0.00037,2,"2024-01-23T00:50:39.185",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553042,1705971039194,"fUSD",-300.0,0.00037,2,"2024-01-23T00:50:39.194",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553043,1705971039204,"fUSD",-150.0,0.00037,2,"2024-01-23T00:50:39.204",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553044,1705971039214,"fUSD",-1435.21100177,0.00037047,2,"2024-01-23T00:50:39.214",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553045,1705971039224,"fUSD",-167.49880359,0.00037048,2,"2024-01-23T00:50:39.224",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553046,1705971039234,"fUSD",-257.14,0.00037137,30,"2024-01-23T00:50:39.234",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553047,1705971039243,"fUSD",-200000.0,0.00037145,15,"2024-01-23T00:50:39.243",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553048,1705971039253,"fUSD",-161.0123,0.00037148,10,"2024-01-23T00:50:39.253",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553049,1705971039262,"fUSD",-152.66418,0.00037224,2,"2024-01-23T00:50:39.262",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553050,1705971039272,"fUSD",-832.87,0.00037242,2,"2024-01-23T00:50:39.272",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553051,1705971039281,"fUSD",-652.28582246,0.00037245,8,"2024-01-23T00:50:39.281",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553052,1705971039291,"fUSD",-257.14,0.00037274,30,"2024-01-23T00:50:39.291",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553053,1705971039302,"fUSD",-250.0,0.00037274,2,"2024-01-23T00:50:39.302",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553054,1705971039311,"fUSD",-1435.21100177,0.00037294,2,"2024-01-23T00:50:39.311",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553055,1705971039321,"fUSD",-257.14,0.00037411,30,"2024-01-23T00:50:39.321",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553056,1705971039330,"fUSD",-151.0123,0.00037448,8,"2024-01-23T00:50:39.330",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553057,1705971039340,"fUSD",-205.0,0.00037521,24,"2024-01-23T00:50:39.340",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553058,1705971039350,"fUSD",-257.14,0.00037548,30,"2024-01-23T00:50:39.350",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553059,1705971039360,"fUSD",-500.0,0.00037548,2,"2024-01-23T00:50:39.360",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553060,1705971039370,"fUSD",-507.61,0.00037685,30,"2024-01-23T00:50:39.370",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553061,1705971039381,"fUSD",-1435.21100177,0.00037694,2,"2024-01-23T00:50:39.381",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553062,1705971039393,"fUSD",-152.02,0.000377,3,"2024-01-23T00:50:39.393",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553063,1705971039403,"fUSD",-152.02,0.000377,3,"2024-01-23T00:50:39.403",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553064,1705971039413,"fUSD",-152.02,0.000377,3,"2024-01-23T00:50:39.413",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553065,1705971039422,"fUSD",-152.02,0.000377,3,"2024-01-23T00:50:39.422",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553066,1705971039432,"fUSD",-152.02,0.000377,3,"2024-01-23T00:50:39.432",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553067,1705971039442,"fUSD",-152.02,0.000377,3,"2024-01-23T00:50:39.442",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553068,1705971039451,"fUSD",-152.02,0.000377,3,"2024-01-23T00:50:39.451",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553069,1705971039461,"fUSD",-152.02,0.000377,3,"2024-01-23T00:50:39.461",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553070,1705971039471,"fUSD",-152.02,0.000377,3,"2024-01-23T00:50:39.471",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553071,1705971039481,"fUSD",-152.02,0.000377,3,"2024-01-23T00:50:39.481",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553072,1705971039491,"fUSD",-152.02,0.000377,3,"2024-01-23T00:50:39.491",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553073,1705971039500,"fUSD",-152.02,0.000377,3,"2024-01-23T00:50:39.500",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553074,1705971039510,"fUSD",-152.02,0.000377,3,"2024-01-23T00:50:39.510",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553075,1705971039520,"fUSD",-152.02,0.000377,3,"2024-01-23T00:50:39.520",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553076,1705971039529,"fUSD",-152.02,0.000377,3,"2024-01-23T00:50:39.529",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553077,1705971039538,"fUSD",-152.02,0.000377,3,"2024-01-23T00:50:39.538",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553078,1705971039548,"fUSD",-152.02,0.000377,3,"2024-01-23T00:50:39.548",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553079,1705971039559,"fUSD",-152.02,0.000377,3,"2024-01-23T00:50:39.559",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553080,1705971039569,"fUSD",-151.0123,0.00037748,10,"2024-01-23T00:50:39.569",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553081,1705971039580,"fUSD",-9641.48777699,0.00037799,2,"2024-01-23T00:50:39.580",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553082,1705971039590,"fUSD",-169.22902365,0.000378,2,"2024-01-23T00:50:39.590",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553083,1705971039599,"fUSD",-218.59601643,0.000378,2,"2024-01-23T00:50:39.599",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553084,1705971039609,"fUSD",-309.20057785,0.00037807,2,"2024-01-23T00:50:39.609",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553085,1705971039618,"fUSD",-2000.0,0.00037808,2,"2024-01-23T00:50:39.618",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553086,1705971039628,"fUSD",-161.28,0.00037843,2,"2024-01-23T00:50:39.628",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553087,1705971039638,"fUSD",-243.16930222,0.00037888,2,"2024-01-23T00:50:39.638",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553088,1705971039651,"fUSD",-243.16930222,0.00037889,2,"2024-01-23T00:50:39.651",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553089,1705971039661,"fUSD",-500.0,0.00037897,2,"2024-01-23T00:50:39.661",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553090,1705971039671,"fUSD",-500.0,0.00037897,2,"2024-01-23T00:50:39.671",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553091,1705971039680,"fUSD",-500.0,0.00037897,2,"2024-01-23T00:50:39.680",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553092,1705971039690,"fUSD",-500.0,0.00037897,2,"2024-01-23T00:50:39.690",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553093,1705971039700,"fUSD",-500.0,0.00037897,2,"2024-01-23T00:50:39.700",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553094,1705971039709,"fUSD",-500.0,0.00037897,2,"2024-01-23T00:50:39.709",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553095,1705971039718,"fUSD",-500.0,0.00037897,2,"2024-01-23T00:50:39.718",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553096,1705971039728,"fUSD",-1251.32419028,0.00037897,4,"2024-01-23T00:50:39.728",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553097,1705971039737,"fUSD",-301.41783471,0.00037897,4,"2024-01-23T00:50:39.737",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553098,1705971039747,"fUSD",-167.93767743,0.00037897,4,"2024-01-23T00:50:39.747",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553099,1705971039757,"fUSD",-507.36267549,0.00037897,4,"2024-01-23T00:50:39.757",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553100,1705971039767,"fUSD",-199.17071904,0.00037897,4,"2024-01-23T00:50:39.767",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553101,1705971039777,"fUSD",-243.09346346,0.00037897,4,"2024-01-23T00:50:39.777",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553102,1705971039787,"fUSD",-242.1049107,0.00037897,4,"2024-01-23T00:50:39.787",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553103,1705971039797,"fUSD",-1131.61788344,0.00037897,4,"2024-01-23T00:50:39.797",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553104,1705971039808,"fUSD",-219.04810795,0.00037897,4,"2024-01-23T00:50:39.808",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553105,1705971039818,"fUSD",-155.82054156,0.00037897,4,"2024-01-23T00:50:39.818",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553106,1705971039828,"fUSD",-216.93251452,0.00037897,4,"2024-01-23T00:50:39.828",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553107,1705971039838,"fUSD",-213.25924755,0.00037897,4,"2024-01-23T00:50:39.838",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553108,1705971039848,"fUSD",-261.32819885,0.00037897,4,"2024-01-23T00:50:39.848",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553109,1705971039859,"fUSD",-242.92756214,0.00037897,4,"2024-01-23T00:50:39.859",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553110,1705971039871,"fUSD",-582.25525267,0.00037897,4,"2024-01-23T00:50:39.871",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553111,1705971039882,"fUSD",-8417.48878466,0.00037897,4,"2024-01-23T00:50:39.882",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553112,1705971039893,"fUSD",-494.78056701,0.00037897,4,"2024-01-23T00:50:39.893",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553113,1705971039906,"fUSD",-581.76600082,0.00037898,4,"2024-01-23T00:50:39.906",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553114,1705971039917,"fUSD",-2924.55644529,0.00037898,4,"2024-01-23T00:50:39.917",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553115,1705971039928,"fUSD",-4261.36537296,0.00037898,2,"2024-01-23T00:50:39.928",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553116,1705971039939,"fUSD",-155276.61597206,0.00037899,7,"2024-01-23T00:50:39.939",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553117,1705971039955,"fUSD",-658.55951807,0.00037899,7,"2024-01-23T00:50:39.955",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553118,1705971039967,"fUSD",-24731.29241075,0.00037899,7,"2024-01-23T00:50:39.967",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553119,1705971039980,"fUSD",-309.8372401,0.00037899,7,"2024-01-23T00:50:39.980",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553120,1705971039991,"fUSD",-1332.08172666,0.00037899,7,"2024-01-23T00:50:39.991",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553121,1705971040016,"fUSD",-34423.77959047,0.00037899,7,"2024-01-23T00:50:40.016",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553122,1705971040028,"fUSD",-56701.61543504,0.00037899,7,"2024-01-23T00:50:40.028",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553123,1705971040040,"fUSD",-107701.41485083,0.00037899,7,"2024-01-23T00:50:40.040",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553124,1705971040052,"fUSD",-992.91714019,0.00037899,7,"2024-01-23T00:50:40.052",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553125,1705971040068,"fUSD",-5264.58072365,0.00037899,7,"2024-01-23T00:50:40.068",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553126,1705971040079,"fUSD",-7045.82249122,0.00037899,7,"2024-01-23T00:50:40.079",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553127,1705971040107,"fUSD",-2191.9173424,0.00037899,7,"2024-01-23T00:50:40.107",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553128,1705971040118,"fUSD",-341.50155484,0.00037899,7,"2024-01-23T00:50:40.118",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553134,1705971041834,"fUSD",-2272.82837795,0.0003,6,"2024-01-23T00:50:41.834",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553135,1705971041843,"fUSD",-1702.90756737,0.0003,6,"2024-01-23T00:50:41.843",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553136,1705971041853,"fUSD",-1824.07807778,0.0003,6,"2024-01-23T00:50:41.853",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553137,1705971041862,"fUSD",-2200.1759769,0.000349,14,"2024-01-23T00:50:41.862",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553138,1705971041871,"fUSD",-14888.98907927,0.00037899,7,"2024-01-23T00:50:41.871",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553139,1705971041913,"fUSD",-1825.38208847,0.00037899,7,"2024-01-23T00:50:41.913",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553179,1705971043214,"fUSD",-888.0,0.0003,5,"2024-01-23T00:50:43.214",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553182,1705971043223,"fUSD",-2154.61271831,0.00037899,7,"2024-01-23T00:50:43.223",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553187,1705971043289,"fUSD",-619568.13904421,0.00037899,7,"2024-01-23T00:50:43.289",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553188,1705971043298,"fUSD",-485355.48917859,0.00037899,2,"2024-01-23T00:50:43.298",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553189,1705971043310,"fUSD",-39211.62345979,0.00037899,2,"2024-01-23T00:50:43.310",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553190,1705971043321,"fUSD",-966.67132344,0.00037899,2,"2024-01-23T00:50:43.321",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553191,1705971043343,"fUSD",-2077.17,0.00037899,2,"2024-01-23T00:50:43.343",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553193,1705971046208,"fUSD",-165.69106226,0.00021738,2,"2024-01-23T00:50:46.208",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553194,1705971046218,"fUSD",-177.9187459,0.00037899,2,"2024-01-23T00:50:46.218",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553195,1705971046231,"fUSD",-1111.36074728,0.00037899,2,"2024-01-23T00:50:46.231",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553196,1705971046286,"fUSD",-2746.1399994,0.00037899,2,"2024-01-23T00:50:46.286",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553197,1705971046303,"fUSD",-686.336,0.00037899,2,"2024-01-23T00:50:46.303",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553198,1705971046371,"fUSD",-443.99782992,0.00037899,2,"2024-01-23T00:50:46.371",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553199,1705971046386,"fUSD",-434.29593539,0.00037899,2,"2024-01-23T00:50:46.386",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553200,1705971046399,"fUSD",-2435.8477103,0.00037899,2,"2024-01-23T00:50:46.399",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553201,1705971046411,"fUSD",-4567.221464,0.00037899,2,"2024-01-23T00:50:46.411",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553202,1705971046426,"fUSD",-2236.06203459,0.00037899,2,"2024-01-23T00:50:46.426",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553203,1705971046438,"fUSD",-20745.58912208,0.00037899,2,"2024-01-23T00:50:46.438",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553204,1705971046450,"fUSD",-515.40000015,0.00037899,2,"2024-01-23T00:50:46.450",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553214,1705971252879,"fUSD",332.04627001,0.00021837,5,"2024-01-23T00:54:12.879",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553217,1705971266670,"fUSD",412.72696255,0.000229,6,"2024-01-23T00:54:26.670",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553222,1705971360615,"fUSD",227.76,0.00020025,2,"2024-01-23T00:56:00.615",0.0003942,37.16,0.9671468800516013,2044229120.29408]
[312553231,1705971916597,"fUSD",2000.0,0.00020746,2,"2024-01-23T01:05:16.597",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553234,1705971971325,"fUSD",243.33,0.00018829,2,"2024-01-23T01:06:11.325",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553235,1705972025818,"fUSD",156.41,0.00020936,2,"2024-01-23T01:07:05.818",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553236,1705972095056,"fUSD",539.64,0.00020684,2,"2024-01-23T01:08:15.056",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553245,1705972150800,"fUSD",1000.0,0.00033,30,"2024-01-23T01:09:10.800",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553246,1705972173413,"fUSD",433.61,0.00020751,2,"2024-01-23T01:09:33.413",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553247,1705972209607,"fUSD",269.22,0.0002077,2,"2024-01-23T01:10:09.607",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553274,1705972232331,"fUSD",-285.61791287,0.00021092,2,"2024-01-23T01:10:32.331",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553275,1705972232341,"fUSD",-243.33,0.00021093,2,"2024-01-23T01:10:32.341",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553276,1705972232350,"fUSD",-166.82,0.00021229,2,"2024-01-23T01:10:32.350",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553278,1705972232359,"fUSD",-150.0,0.00021321,2,"2024-01-23T01:10:32.359",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553280,1705972232368,"fUSD",-4010.37676808,0.00021322,2,"2024-01-23T01:10:32.368",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553282,1705972232387,"fUSD",-457.83783673,0.00021322,2,"2024-01-23T01:10:32.387",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553283,1705972232499,"fUSD",-1885.15,0.00021322,2,"2024-01-23T01:10:32.499",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553284,1705972232511,"fUSD",-400.0,0.00021322,2,"2024-01-23T01:10:32.511",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553285,1705972232567,"fUSD",-6070.23638082,0.00021322,2,"2024-01-23T01:10:32.567",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553291,1705972232781,"fUSD",-418.418,0.00021322,2,"2024-01-23T01:10:32.781",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553294,1705972232794,"fUSD",-381.85725563,0.00021322,2,"2024-01-23T01:10:32.794",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553296,1705972232806,"fUSD",-55573.12375874,0.00021322,2,"2024-01-23T01:10:32.806",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553298,1705972232816,"fUSD",-164.33870276,0.00021438,2,"2024-01-23T01:10:32.816",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553299,1705972232825,"fUSD",-15858.66822736,0.00021438,2,"2024-01-23T01:10:32.825",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553300,1705972232835,"fUSD",-190.60665139,0.00021438,2,"2024-01-23T01:10:32.835",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553301,1705972232846,"fUSD",-169.88947442,0.00021527,2,"2024-01-23T01:10:32.846",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553302,1705972232855,"fUSD",-143239.85668877,0.00021537,2,"2024-01-23T01:10:32.855",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553317,1705972238363,"fUSD",2701.50000046,0.0002077,2,"2024-01-23T01:10:38.363",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553318,1705972238384,"fUSD",-1998.48701999,0.00021537,2,"2024-01-23T01:10:38.384",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553319,1705972238496,"fUSD",-158167.84425377,0.00021537,2,"2024-01-23T01:10:38.496",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553320,1705972238508,"fUSD",-747617.94217001,0.00021537,2,"2024-01-23T01:10:38.508",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553321,1705972238520,"fUSD",-4082.38781533,0.00021537,2,"2024-01-23T01:10:38.520",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553322,1705972238552,"fUSD",-2679.86796655,0.00021537,2,"2024-01-23T01:10:38.552",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553323,1705972238562,"fUSD",-633.6342,0.00021538,2,"2024-01-23T01:10:38.562",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553324,1705972238574,"fUSD",-76637.5967477,0.00021538,2,"2024-01-23T01:10:38.574",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553325,1705972238663,"fUSD",-442.9122,0.00021538,2,"2024-01-23T01:10:38.663",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553326,1705972238723,"fUSD",-353466.5675523,0.00021538,2,"2024-01-23T01:10:38.723",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553327,1705972238732,"fUSD",-3598.98,0.00021538,2,"2024-01-23T01:10:38.732",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553328,1705972238741,"fUSD",-778.6494,0.00021548,2,"2024-01-23T01:10:38.741",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553329,1705972238751,"fUSD",-1000.0,0.00021637,2,"2024-01-23T01:10:38.751",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553330,1705972238761,"fUSD",-170.73166754,0.00021638,2,"2024-01-23T01:10:38.761",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553331,1705972238773,"fUSD",-9110.458,0.00021638,2,"2024-01-23T01:10:38.773",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553333,1705972238782,"fUSD",-117715.1242,0.00021638,2,"2024-01-23T01:10:38.782",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553334,1705972238791,"fUSD",-180.52865793,0.00021639,2,"2024-01-23T01:10:38.791",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553335,1705972238800,"fUSD",-416.18,0.00021644,2,"2024-01-23T01:10:38.800",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553336,1705972238809,"fUSD",-164.3387027,0.00021682,2,"2024-01-23T01:10:38.809",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553337,1705972238820,"fUSD",-525.07174403,0.00021737,2,"2024-01-23T01:10:38.820",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553338,1705972238828,"fUSD",-499.99,0.00021738,2,"2024-01-23T01:10:38.828",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553339,1705972238837,"fUSD",-2658.2278,0.00021738,2,"2024-01-23T01:10:38.837",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553340,1705972238848,"fUSD",-4928.7792,0.00021738,2,"2024-01-23T01:10:38.848",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553341,1705972238857,"fUSD",-2500.0,0.00021738,2,"2024-01-23T01:10:38.857",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553342,1705972238867,"fUSD",-756.41,0.00021739,2,"2024-01-23T01:10:38.867",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553343,1705972238876,"fUSD",-1032.7859,0.00021739,2,"2024-01-23T01:10:38.876",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553344,1705972238886,"fUSD",-340.1112,0.00021739,2,"2024-01-23T01:10:38.886",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553345,1705972238895,"fUSD",-170.73166752,0.00021753,2,"2024-01-23T01:10:38.895",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553346,1705972238904,"fUSD",-169.88947442,0.00021829,2,"2024-01-23T01:10:38.904",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553347,1705972238913,"fUSD",-1995.96512012,0.00021836,2,"2024-01-23T01:10:38.913",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553348,1705972238922,"fUSD",-155.04297235,0.00021836,2,"2024-01-23T01:10:38.922",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553349,1705972238931,"fUSD",-242.58443095,0.00021836,2,"2024-01-23T01:10:38.931",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553350,1705972238941,"fUSD",-250.42352751,0.00021836,2,"2024-01-23T01:10:38.941",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553351,1705972238950,"fUSD",-3145.8449708,0.00021836,2,"2024-01-23T01:10:38.950",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553352,1705972238959,"fUSD",-2320.76864865,0.00021836,2,"2024-01-23T01:10:38.959",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553353,1705972238968,"fUSD",-1467.46749467,0.00021836,2,"2024-01-23T01:10:38.968",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553354,1705972238977,"fUSD",-2150.1249797,0.00021837,2,"2024-01-23T01:10:38.977",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553355,1705972238987,"fUSD",-301.41783471,0.00021838,2,"2024-01-23T01:10:38.987",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553356,1705972238996,"fUSD",-1000.0,0.00021839,2,"2024-01-23T01:10:38.996",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553357,1705972239005,"fUSD",-553.1567,0.00021839,2,"2024-01-23T01:10:39.005",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553358,1705972239014,"fUSD",-100000.0,0.00021839,2,"2024-01-23T01:10:39.014",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553359,1705972239023,"fUSD",-245000.0,0.00021839,2,"2024-01-23T01:10:39.023",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553360,1705972239032,"fUSD",-500.0,0.00021839,2,"2024-01-23T01:10:39.032",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553361,1705972239041,"fUSD",-170.73166752,0.00021867,2,"2024-01-23T01:10:39.041",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553362,1705972239050,"fUSD",-250.0,0.00021918,2,"2024-01-23T01:10:39.050",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553363,1705972239059,"fUSD",-164.3387027,0.00021925,2,"2024-01-23T01:10:39.059",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553364,1705972239068,"fUSD",-151.15,0.00021956,2,"2024-01-23T01:10:39.068",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553365,1705972239077,"fUSD",-170.73166752,0.00021982,2,"2024-01-23T01:10:39.077",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553366,1705972239086,"fUSD",-300.0,0.00021999,2,"2024-01-23T01:10:39.086",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553367,1705972239095,"fUSD",-150.0,0.00021999,2,"2024-01-23T01:10:39.095",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553368,1705972239104,"fUSD",-170.73166752,0.00022097,2,"2024-01-23T01:10:39.104",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553369,1705972239113,"fUSD",-164.3387027,0.00022169,2,"2024-01-23T01:10:39.113",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553370,1705972239122,"fUSD",-170.73166752,0.00022212,2,"2024-01-23T01:10:39.122",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553371,1705972239132,"fUSD",-170.73166752,0.00022326,2,"2024-01-23T01:10:39.132",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553372,1705972239140,"fUSD",-433.61,0.00022394,2,"2024-01-23T01:10:39.140",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553373,1705972239149,"fUSD",-164.3387027,0.00022413,2,"2024-01-23T01:10:39.149",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553374,1705972239158,"fUSD",-170.73166752,0.00022441,2,"2024-01-23T01:10:39.158",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553375,1705972239167,"fUSD",-416.18,0.00022445,2,"2024-01-23T01:10:39.167",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553376,1705972239176,"fUSD",-170.73166752,0.00022556,2,"2024-01-23T01:10:39.176",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553377,1705972239185,"fUSD",-164.3387027,0.00022656,2,"2024-01-23T01:10:39.185",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553378,1705972239194,"fUSD",-170.73166752,0.00022671,2,"2024-01-23T01:10:39.194",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553379,1705972239204,"fUSD",-170.73166752,0.00022785,2,"2024-01-23T01:10:39.204",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553380,1705972239213,"fUSD",-169.22902364,0.000229,2,"2024-01-23T01:10:39.213",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553381,1705972239222,"fUSD",-39863.6386,0.000229,2,"2024-01-23T01:10:39.222",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553382,1705972239231,"fUSD",-170.73166752,0.000229,2,"2024-01-23T01:10:39.231",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553383,1705972239240,"fUSD",-164.3387027,0.000229,2,"2024-01-23T01:10:39.240",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553384,1705972239249,"fUSD",-190.60665139,0.000229,2,"2024-01-23T01:10:39.249",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553385,1705972239258,"fUSD",-169.88947442,0.0002299,2,"2024-01-23T01:10:39.258",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553386,1705972239267,"fUSD",-155.0,0.00022998,2,"2024-01-23T01:10:39.267",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553387,1705972239276,"fUSD",-64271.0,0.00022998,2,"2024-01-23T01:10:39.276",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553388,1705972239285,"fUSD",-34077.57,0.00022999,2,"2024-01-23T01:10:39.285",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553389,1705972239294,"fUSD",-1496.74930404,0.00022999,2,"2024-01-23T01:10:39.294",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553390,1705972239303,"fUSD",-180.77871897,0.00022999,2,"2024-01-23T01:10:39.303",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553391,1705972239313,"fUSD",-150.0,0.00022999,2,"2024-01-23T01:10:39.313",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553392,1705972239323,"fUSD",-180.77871897,0.00022999,2,"2024-01-23T01:10:39.323",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553393,1705972239333,"fUSD",-150.0,0.00022999,2,"2024-01-23T01:10:39.333",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553394,1705972239342,"fUSD",-180.77871897,0.00022999,2,"2024-01-23T01:10:39.342",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553395,1705972239351,"fUSD",-150.0,0.00022999,2,"2024-01-23T01:10:39.351",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553396,1705972239359,"fUSD",-180.77871897,0.00022999,2,"2024-01-23T01:10:39.359",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553397,1705972239368,"fUSD",-150.0,0.00022999,2,"2024-01-23T01:10:39.368",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553398,1705972239377,"fUSD",-180.77871897,0.00022999,2,"2024-01-23T01:10:39.377",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553399,1705972239386,"fUSD",-150.0,0.00022999,2,"2024-01-23T01:10:39.386",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553400,1705972239395,"fUSD",-180.77871897,0.00022999,2,"2024-01-23T01:10:39.395",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553401,1705972239404,"fUSD",-150.0,0.00022999,2,"2024-01-23T01:10:39.404",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553402,1705972239413,"fUSD",-180.77871897,0.00022999,2,"2024-01-23T01:10:39.413",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553403,1705972239422,"fUSD",-150.0,0.00022999,2,"2024-01-23T01:10:39.422",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553404,1705972239431,"fUSD",-180.77871897,0.00022999,2,"2024-01-23T01:10:39.431",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553405,1705972239440,"fUSD",-150.0,0.00022999,2,"2024-01-23T01:10:39.440",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553406,1705972239450,"fUSD",-180.77871897,0.00022999,2,"2024-01-23T01:10:39.450",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553407,1705972239459,"fUSD",-150.0,0.00022999,2,"2024-01-23T01:10:39.459",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553408,1705972239468,"fUSD",-180.77871897,0.00022999,2,"2024-01-23T01:10:39.468",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553409,1705972239477,"fUSD",-150.0,0.00022999,2,"2024-01-23T01:10:39.477",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553410,1705972239486,"fUSD",-180.77871897,0.00022999,2,"2024-01-23T01:10:39.486",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553411,1705972239495,"fUSD",-150.0,0.00022999,2,"2024-01-23T01:10:39.495",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553412,1705972239505,"fUSD",-180.77871897,0.00022999,2,"2024-01-23T01:10:39.505",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553413,1705972239514,"fUSD",-150.0,0.00022999,2,"2024-01-23T01:10:39.514",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553414,1705972239523,"fUSD",-180.77871897,0.00022999,2,"2024-01-23T01:10:39.523",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553415,1705972239532,"fUSD",-150.0,0.00022999,2,"2024-01-23T01:10:39.532",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553416,1705972239541,"fUSD",-156.93550965,0.00023,2,"2024-01-23T01:10:39.541",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553417,1705972239550,"fUSD",-11077078.15142715,0.00023,2,"2024-01-23T01:10:39.550",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553418,1705972239579,"fUSD",-8850.90735063,0.00023,2,"2024-01-23T01:10:39.579",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553433,1705972240814,"fUSD",-3050.47326885,0.00023,2,"2024-01-23T01:10:40.814",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553434,1705972240827,"fUSD",-919.12877178,0.00023,2,"2024-01-23T01:10:40.827",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553435,1705972240838,"fUSD",-329.50885346,0.00023,2,"2024-01-23T01:10:40.838",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553436,1705972240851,"fUSD",-660.89413384,0.00023,2,"2024-01-23T01:10:40.851",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553437,1705972240863,"fUSD",-578.06080476,0.00023,2,"2024-01-23T01:10:40.863",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553438,1705972240878,"fUSD",-303.20240511,0.00023,2,"2024-01-23T01:10:40.878",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553439,1705972241552,"fUSD",-5776.71300195,0.00023,2,"2024-01-23T01:10:41.552",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553440,1705972241644,"fUSD",-732.43703779,0.00023,2,"2024-01-23T01:10:41.644",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553441,1705972241656,"fUSD",-491.27193551,0.00023,2,"2024-01-23T01:10:41.656",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553442,1705972241689,"fUSD",-1780.95270064,0.00023,2,"2024-01-23T01:10:41.689",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553443,1705972241700,"fUSD",-3499.38110643,0.00023,2,"2024-01-23T01:10:41.700",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553444,1705972241711,"fUSD",-3194.72761637,0.00023,2,"2024-01-23T01:10:41.711",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553473,1705972243349,"fUSD",-3800.89720378,0.00023,2,"2024-01-23T01:10:43.349",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553477,1705972243406,"fUSD",-4407.61889286,0.00023,2,"2024-01-23T01:10:43.406",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553478,1705972243418,"fUSD",-1378.79556387,0.00023,2,"2024-01-23T01:10:43.418",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553479,1705972243430,"fUSD",-2512.84309114,0.00023,2,"2024-01-23T01:10:43.430",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553480,1705972243441,"fUSD",-4214.98741883,0.00023,2,"2024-01-23T01:10:43.441",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553481,1705972243464,"fUSD",-1428740.24334849,0.00023,2,"2024-01-23T01:10:43.464",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553482,1705972243476,"fUSD",-89352.52728074,0.00023,2,"2024-01-23T01:10:43.476",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553483,1705972243487,"fUSD",-57621.2232751,0.00023,2,"2024-01-23T01:10:43.487",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553484,1705972243499,"fUSD",-13615.89204299,0.00023,2,"2024-01-23T01:10:43.499",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553485,1705972243511,"fUSD",-736.45,0.00023,2,"2024-01-23T01:10:43.511",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553486,1705972243524,"fUSD",-1028.736674,0.00023,2,"2024-01-23T01:10:43.524",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553487,1705972243535,"fUSD",-988.0,0.00023,2,"2024-01-23T01:10:43.535",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553488,1705972243557,"fUSD",-466.94497123,0.00023,2,"2024-01-23T01:10:43.557",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553489,1705972243569,"fUSD",-42079.69559321,0.00023,2,"2024-01-23T01:10:43.569",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553490,1705972243591,"fUSD",-858.87001919,0.00023,2,"2024-01-23T01:10:43.591",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553491,1705972243617,"fUSD",-2130.34773654,0.00023,2,"2024-01-23T01:10:43.617",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553492,1705972243628,"fUSD",-9398.90445393,0.00023,2,"2024-01-23T01:10:43.628",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553493,1705972243639,"fUSD",-325.39435214,0.00023,2,"2024-01-23T01:10:43.639",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553494,1705972243659,"fUSD",-514.60213491,0.00023,2,"2024-01-23T01:10:43.659",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553497,1705972246426,"fUSD",-285.61791287,0.00022999,2,"2024-01-23T01:10:46.426",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553498,1705972246435,"fUSD",-149.38208713,0.00023,2,"2024-01-23T01:10:46.435",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553499,1705972246447,"fUSD",-2505.12168228,0.00023,2,"2024-01-23T01:10:46.447",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553500,1705972246461,"fUSD",-859.39536,0.00023,2,"2024-01-23T01:10:46.461",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553501,1705972246473,"fUSD",-10071.47825366,0.00023,2,"2024-01-23T01:10:46.473",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553502,1705972246490,"fUSD",-479.96318635,0.00023,2,"2024-01-23T01:10:46.490",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553503,1705972246503,"fUSD",-550.59407178,0.00023,2,"2024-01-23T01:10:46.503",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553504,1705972246516,"fUSD",-479.80109008,0.00023,2,"2024-01-23T01:10:46.516",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553505,1705972246528,"fUSD",-4639.4,0.00023,2,"2024-01-23T01:10:46.528",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553506,1705972246540,"fUSD",-7778.86563415,0.00023,2,"2024-01-23T01:10:46.540",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553507,1705972246555,"fUSD",-587.38611229,0.00023,2,"2024-01-23T01:10:46.555",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553508,1705972246598,"fUSD",-283.7162531,0.00023,2,"2024-01-23T01:10:46.598",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553509,1705972246616,"fUSD",-619.76020313,0.00023,2,"2024-01-23T01:10:46.616",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553510,1705972246629,"fUSD",-658.85282172,0.00023,2,"2024-01-23T01:10:46.629",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553511,1705972246641,"fUSD",-736.48501665,0.00023,2,"2024-01-23T01:10:46.641",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553512,1705972246652,"fUSD",-2152.0682057,0.00023,2,"2024-01-23T01:10:46.652",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553513,1705972246664,"fUSD",-280.21103288,0.00023,2,"2024-01-23T01:10:46.664",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553516,1705972247191,"fUSD",-543182.34241492,0.00023,2,"2024-01-23T01:10:47.191",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553517,1705972247244,"fUSD",-633.90125651,0.00023,2,"2024-01-23T01:10:47.244",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553518,1705972247255,"fUSD",-457.57599352,0.00023,2,"2024-01-23T01:10:47.255",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553519,1705972247271,"fUSD",-9246.36664746,0.00023,2,"2024-01-23T01:10:47.271",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553520,1705972247282,"fUSD",-727.15731009,0.00023,2,"2024-01-23T01:10:47.282",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553521,1705972265082,"fUSD",10098.0,0.0001979,2,"2024-01-23T01:11:05.082",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553522,1705972281211,"fUSD",200.0,0.000228,8,"2024-01-23T01:11:21.211",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553523,1705972283322,"fUSD",500.0,0.000229,8,"2024-01-23T01:11:23.322",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553524,1705972520082,"fUSD",1000.0,0.00033,30,"2024-01-23T01:15:20.082",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553525,1705972565097,"fUSD",1011.93885761,0.0001979,2,"2024-01-23T01:16:05.097",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553526,1705972973362,"fUSD",285.61791287,0.00021,2,"2024-01-23T01:22:53.362",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553527,1705973013268,"fUSD",1629.74974491,0.00021,2,"2024-01-23T01:23:33.268",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553528,1705973419306,"fUSD",183.19676302,0.00021,2,"2024-01-23T01:30:19.306",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553536,1705973431506,"fUSD",-327.47231693,0.00021335,2,"2024-01-23T01:30:31.506",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553537,1705973431515,"fUSD",-300.0,0.00021335,2,"2024-01-23T01:30:31.515",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553538,1705973431524,"fUSD",-39.94886732,0.00021336,2,"2024-01-23T01:30:31.524",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553539,1705973431553,"fUSD",-960.05113268,0.00021336,2,"2024-01-23T01:30:31.553",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553540,1705973431562,"fUSD",-2500.0,0.00021336,2,"2024-01-23T01:30:31.562",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553541,1705973431571,"fUSD",-6281.6931,0.00021336,2,"2024-01-23T01:30:31.571",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553542,1705973431579,"fUSD",-471.54764388,0.00021337,2,"2024-01-23T01:30:31.579",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553543,1705973431588,"fUSD",-300.7,0.00021395,2,"2024-01-23T01:30:31.588",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553544,1705973431598,"fUSD",-285.22030387,0.00021434,2,"2024-01-23T01:30:31.598",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553545,1705973431606,"fUSD",-174.02161254,0.00021434,2,"2024-01-23T01:30:31.606",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553546,1705973431616,"fUSD",-1005.70400779,0.00021435,2,"2024-01-23T01:30:31.616",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553547,1705973431624,"fUSD",-11543.15445708,0.00021436,2,"2024-01-23T01:30:31.624",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553548,1705973431640,"fUSD",-169993.91699512,0.00021436,2,"2024-01-23T01:30:31.640",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553549,1705973431659,"fUSD",-19300.21782847,0.00021436,2,"2024-01-23T01:30:31.659",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553550,1705973431691,"fUSD",-3177.69429996,0.00021436,2,"2024-01-23T01:30:31.691",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553551,1705973431729,"fUSD",-528.87484806,0.00021436,2,"2024-01-23T01:30:31.729",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553552,1705973431766,"fUSD",-391.73008624,0.00021436,2,"2024-01-23T01:30:31.766",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553553,1705973431812,"fUSD",-917.82255189,0.00021436,2,"2024-01-23T01:30:31.812",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553607,1705973438367,"fUSD",-13997.90129904,0.00021436,2,"2024-01-23T01:30:38.367",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553665,1705973439979,"fUSD",-11951.90398856,0.00021436,2,"2024-01-23T01:30:39.979",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553666,1705973440117,"fUSD",-297.06022886,0.00021436,2,"2024-01-23T01:30:40.117",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553667,1705973440238,"fUSD",-458.59577772,0.00021436,2,"2024-01-23T01:30:40.238",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553671,1705973440894,"fUSD",-1165.34999995,0.00021436,2,"2024-01-23T01:30:40.894",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553697,1705973442784,"fUSD",-416.86219279,0.00021436,2,"2024-01-23T01:30:42.784",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553698,1705973442796,"fUSD",-3185.98868225,0.00021436,2,"2024-01-23T01:30:42.796",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553699,1705973442808,"fUSD",-9367.88730379,0.00021436,2,"2024-01-23T01:30:42.808",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553700,1705973442825,"fUSD",-48082.51674877,0.00021436,2,"2024-01-23T01:30:42.825",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553701,1705973442834,"fUSD",-500.0,0.00021437,2,"2024-01-23T01:30:42.834",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553702,1705973442843,"fUSD",-3397.7048,0.00021437,2,"2024-01-23T01:30:42.843",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553703,1705973442852,"fUSD",-5440.1859,0.00021437,2,"2024-01-23T01:30:42.852",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553704,1705973442862,"fUSD",-1000.0,0.00021437,2,"2024-01-23T01:30:42.862",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553705,1705973442871,"fUSD",-19328.4445,0.00021437,2,"2024-01-23T01:30:42.871",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553706,1705973442881,"fUSD",-150.0,0.00022,2,"2024-01-23T01:30:42.881",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553707,1705973442890,"fUSD",-150.49609074,0.00022,2,"2024-01-23T01:30:42.890",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553708,1705973442899,"fUSD",-1438.88766326,0.00022237,2,"2024-01-23T01:30:42.899",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553709,1705973442908,"fUSD",-1438.88766326,0.00022723,2,"2024-01-23T01:30:42.908",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553710,1705973442918,"fUSD",-169.34626625,0.00022768,2,"2024-01-23T01:30:42.918",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553711,1705973442927,"fUSD",-5000.0,0.000229,2,"2024-01-23T01:30:42.927",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553712,1705973442938,"fUSD",-3320.75172748,0.00022998,2,"2024-01-23T01:30:42.938",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553713,1705973442947,"fUSD",-199.32847921,0.00022998,2,"2024-01-23T01:30:42.947",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553714,1705973442956,"fUSD",-3330.5550022,0.00022999,2,"2024-01-23T01:30:42.956",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553715,1705973442964,"fUSD",-160.73027648,0.00022999,2,"2024-01-23T01:30:42.964",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553716,1705973442973,"fUSD",-107818.41433151,0.00023,2,"2024-01-23T01:30:42.973",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553721,1705973445620,"fUSD",-755.33502569,0.00023,2,"2024-01-23T01:30:45.620",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553722,1705973445633,"fUSD",-444.1546217,0.00023,2,"2024-01-23T01:30:45.633",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553723,1705973445743,"fUSD",-723.78559492,0.00023,2,"2024-01-23T01:30:45.743",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553724,1705973445784,"fUSD",-443.12,0.00023,2,"2024-01-23T01:30:45.784",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553725,1705973445824,"fUSD",-129639.68289059,0.00023,2,"2024-01-23T01:30:45.824",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553726,1705973445865,"fUSD",-262.55499874,0.00023,2,"2024-01-23T01:30:45.865",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553727,1705973445876,"fUSD",-978.22086235,0.00023,2,"2024-01-23T01:30:45.876",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553728,1705973445888,"fUSD",-764.64697404,0.00023,2,"2024-01-23T01:30:45.888",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553729,1705973445992,"fUSD",-966.16924044,0.00023,2,"2024-01-23T01:30:45.992",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553732,1705973449291,"fUSD",12834.26608862,0.00021,2,"2024-01-23T01:30:49.291",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553734,1705973529301,"fUSD",187.60084384,0.00021,2,"2024-01-23T01:32:09.301",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553735,1705973530711,"fUSD",155.0,0.00021,30,"2024-01-23T01:32:10.711",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553741,1705973826945,"fUSD",314.1,0.0001982,2,"2024-01-23T01:37:06.945",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553742,1705973871851,"fUSD",302.0,0.00033,30,"2024-01-23T01:37:51.851",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553743,1705973893508,"fUSD",379.91630533,0.00022899,10,"2024-01-23T01:38:13.508",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553744,1705973964067,"fUSD",203.64211224,0.00033,30,"2024-01-23T01:39:24.067",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553745,1705974228651,"fUSD",1200.0,0.00033,30,"2024-01-23T01:43:48.651",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553746,1705974267128,"fUSD",2000.0,0.00020963,2,"2024-01-23T01:44:27.128",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553747,1705974272607,"fUSD",-767.43247508,0.0002106,2,"2024-01-23T01:44:32.607",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553748,1705974308752,"fUSD",298.39,0.00019058,2,"2024-01-23T01:45:08.752",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553749,1705974334026,"fUSD",181.86,0.00021058,2,"2024-01-23T01:45:34.026",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553750,1705974335963,"fUSD",752.31752492,0.00020902,2,"2024-01-23T01:45:35.963",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553751,1705974335989,"fUSD",4794.92247508,0.00020902,2,"2024-01-23T01:45:35.989",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553752,1705974461854,"fUSD",1378.3772816,0.00033,30,"2024-01-23T01:47:41.854",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553753,1705974626606,"fUSD",2559.99,0.00020865,2,"2024-01-23T01:50:26.606",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553761,1705974631740,"fUSD",-524.31645799,0.00021014,2,"2024-01-23T01:50:31.740",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553762,1705974631750,"fUSD",-1011.23,0.00021015,2,"2024-01-23T01:50:31.750",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553763,1705974631760,"fUSD",-929.04,0.00021062,2,"2024-01-23T01:50:31.760",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553764,1705974631769,"fUSD",-162.91,0.00021186,2,"2024-01-23T01:50:31.769",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553765,1705974631778,"fUSD",-164.24040851,0.00021221,2,"2024-01-23T01:50:31.778",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553766,1705974631788,"fUSD",-671.60651018,0.00021232,2,"2024-01-23T01:50:31.788",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553767,1705974631797,"fUSD",-2353.4136,0.00021234,2,"2024-01-23T01:50:31.797",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553768,1705974631806,"fUSD",-868.2377,0.00021235,2,"2024-01-23T01:50:31.806",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553769,1705974631816,"fUSD",-915.82496325,0.00021236,2,"2024-01-23T01:50:31.816",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553770,1705974631831,"fUSD",-411.68315571,0.00021236,2,"2024-01-23T01:50:31.831",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553771,1705974631855,"fUSD",-327.01287504,0.00021236,2,"2024-01-23T01:50:31.855",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553772,1705974631867,"fUSD",-294.6387564,0.00021236,2,"2024-01-23T01:50:31.867",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553773,1705974631913,"fUSD",-353.62981947,0.00021236,2,"2024-01-23T01:50:31.913",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553774,1705974631925,"fUSD",-197.21043013,0.00021236,2,"2024-01-23T01:50:31.925",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553775,1705974631938,"fUSD",-203.26,0.00021236,2,"2024-01-23T01:50:31.938",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553776,1705974631952,"fUSD",-1055.71393278,0.00021236,2,"2024-01-23T01:50:31.952",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553777,1705974631964,"fUSD",-215.85606722,0.00021236,2,"2024-01-23T01:50:31.964",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553778,1705974631973,"fUSD",-298.39,0.00021322,2,"2024-01-23T01:50:31.973",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553779,1705974631983,"fUSD",-198.6084066,0.00021324,2,"2024-01-23T01:50:31.983",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553780,1705974631992,"fUSD",-842.86350253,0.00021331,2,"2024-01-23T01:50:31.992",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553781,1705974632002,"fUSD",-1000.0,0.00021332,2,"2024-01-23T01:50:32.002",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553782,1705974632013,"fUSD",-195.94401428,0.00021332,2,"2024-01-23T01:50:32.013",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553783,1705974632023,"fUSD",-271.56662507,0.00021332,2,"2024-01-23T01:50:32.023",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553784,1705974632032,"fUSD",-155.82628724,0.00021332,2,"2024-01-23T01:50:32.032",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553785,1705974632042,"fUSD",-188.64163694,0.00021332,2,"2024-01-23T01:50:32.042",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553787,1705974632051,"fUSD",-367.32276979,0.00021333,2,"2024-01-23T01:50:32.051",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553788,1705974632060,"fUSD",-8843.39953609,0.00021333,2,"2024-01-23T01:50:32.060",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553790,1705974632070,"fUSD",-28081.59058058,0.00021333,2,"2024-01-23T01:50:32.070",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553791,1705974632079,"fUSD",-156.83519614,0.00021334,2,"2024-01-23T01:50:32.079",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553792,1705974632088,"fUSD",-6264.03690664,0.00021334,2,"2024-01-23T01:50:32.088",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553793,1705974632099,"fUSD",-24879.80690485,0.00021334,2,"2024-01-23T01:50:32.099",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553795,1705974632109,"fUSD",-279.54957738,0.00021334,2,"2024-01-23T01:50:32.109",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553796,1705974632117,"fUSD",-156.28162538,0.00021334,2,"2024-01-23T01:50:32.117",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553797,1705974632127,"fUSD",-247.10605135,0.00021334,2,"2024-01-23T01:50:32.127",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553798,1705974632137,"fUSD",-155.56349186,0.00021334,2,"2024-01-23T01:50:32.137",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553799,1705974632147,"fUSD",-437.17340694,0.00021334,2,"2024-01-23T01:50:32.147",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553800,1705974632159,"fUSD",-172.21292943,0.00021334,2,"2024-01-23T01:50:32.159",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553801,1705974632168,"fUSD",-155.48152013,0.00021334,2,"2024-01-23T01:50:32.168",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553802,1705974632178,"fUSD",-400.7484271,0.00021334,2,"2024-01-23T01:50:32.178",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553803,1705974632188,"fUSD",-308.07915424,0.00021334,2,"2024-01-23T01:50:32.188",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553804,1705974632198,"fUSD",-161.61488351,0.00021334,2,"2024-01-23T01:50:32.198",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553805,1705974632208,"fUSD",-1137.84269102,0.00021334,2,"2024-01-23T01:50:32.208",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553806,1705974632217,"fUSD",-375.40383712,0.00021334,2,"2024-01-23T01:50:32.217",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553807,1705974632226,"fUSD",-981.09283061,0.00021334,2,"2024-01-23T01:50:32.226",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553808,1705974632236,"fUSD",-1036.65784853,0.00021334,2,"2024-01-23T01:50:32.236",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553809,1705974632252,"fUSD",-1065.15418661,0.00021334,2,"2024-01-23T01:50:32.252",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553810,1705974632262,"fUSD",-1044.81458038,0.00021334,2,"2024-01-23T01:50:32.262",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553811,1705974632271,"fUSD",-512.91191141,0.00021334,2,"2024-01-23T01:50:32.271",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553812,1705974632281,"fUSD",-3868.24204642,0.00021334,2,"2024-01-23T01:50:32.281",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553813,1705974632290,"fUSD",-155.56771346,0.00021335,2,"2024-01-23T01:50:32.290",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553814,1705974632300,"fUSD",-1041.24682769,0.00021335,2,"2024-01-23T01:50:32.300",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553815,1705974632309,"fUSD",-1204.11725525,0.00021335,2,"2024-01-23T01:50:32.309",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553816,1705974632318,"fUSD",-155.20655576,0.00021335,2,"2024-01-23T01:50:32.318",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553817,1705974632327,"fUSD",-176.17121671,0.00021335,2,"2024-01-23T01:50:32.327",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553818,1705974632336,"fUSD",-156.18536166,0.00021335,2,"2024-01-23T01:50:32.336",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553819,1705974632345,"fUSD",-218.96087933,0.00021335,2,"2024-01-23T01:50:32.345",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553820,1705974632355,"fUSD",-426.30172867,0.00021335,2,"2024-01-23T01:50:32.355",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553821,1705974632364,"fUSD",-1834.16952085,0.00021335,2,"2024-01-23T01:50:32.364",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553822,1705974632373,"fUSD",-155.75569138,0.00021335,2,"2024-01-23T01:50:32.373",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553823,1705974632383,"fUSD",-155.0,0.00021335,2,"2024-01-23T01:50:32.383",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553824,1705974632392,"fUSD",-235.2976413,0.00021335,2,"2024-01-23T01:50:32.392",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553825,1705974632402,"fUSD",-484.56040992,0.00021335,2,"2024-01-23T01:50:32.402",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553826,1705974632411,"fUSD",-227.99841564,0.00021335,2,"2024-01-23T01:50:32.411",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553827,1705974632420,"fUSD",-210.00212377,0.00021335,2,"2024-01-23T01:50:32.420",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553828,1705974632429,"fUSD",-184.60947115,0.00021335,2,"2024-01-23T01:50:32.429",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553829,1705974632439,"fUSD",-680.42631063,0.00021335,2,"2024-01-23T01:50:32.439",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553830,1705974632448,"fUSD",-526.35326401,0.00021335,2,"2024-01-23T01:50:32.448",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553831,1705974632458,"fUSD",-615.49260995,0.00021335,2,"2024-01-23T01:50:32.458",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553832,1705974632473,"fUSD",-529.95592594,0.00021335,2,"2024-01-23T01:50:32.473",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553833,1705974632481,"fUSD",-286.52718589,0.00021335,2,"2024-01-23T01:50:32.481",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553834,1705974632491,"fUSD",-161.82485425,0.00021335,2,"2024-01-23T01:50:32.491",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553835,1705974632501,"fUSD",-244.10954601,0.00021335,2,"2024-01-23T01:50:32.501",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553836,1705974632511,"fUSD",-164.24459787,0.00021335,2,"2024-01-23T01:50:32.511",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553837,1705974632521,"fUSD",-129501.89748867,0.00021336,2,"2024-01-23T01:50:32.521",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553838,1705974632537,"fUSD",-499.99,0.00021336,2,"2024-01-23T01:50:32.537",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553839,1705974637686,"fUSD",-78055.84931133,0.00021336,2,"2024-01-23T01:50:37.686",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553840,1705974637695,"fUSD",-22443.5099317,0.00021336,2,"2024-01-23T01:50:37.695",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553895,1705974640187,"fUSD",-1065.37780221,0.00021336,2,"2024-01-23T01:50:40.187",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553910,1705974640319,"fUSD",-507.72856284,0.00021336,2,"2024-01-23T01:50:40.319",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553918,1705974640390,"fUSD",-1430.18375976,0.00021336,2,"2024-01-23T01:50:40.390",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553920,1705974640401,"fUSD",-1100.03978644,0.00021336,2,"2024-01-23T01:50:40.401",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553922,1705974640413,"fUSD",-37822.28768629,0.00021336,2,"2024-01-23T01:50:40.413",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553955,1705974642998,"fUSD",-180630.87247076,0.00021336,2,"2024-01-23T01:50:42.998",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553956,1705974643008,"fUSD",-500.0,0.00021336,2,"2024-01-23T01:50:43.008",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553957,1705974643018,"fUSD",-1000.0,0.00021336,2,"2024-01-23T01:50:43.018",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553958,1705974643027,"fUSD",-163.23,0.00021616,2,"2024-01-23T01:50:43.027",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553959,1705974643036,"fUSD",-912.25,0.00021644,2,"2024-01-23T01:50:43.036",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553960,1705974643045,"fUSD",-250.0,0.00021918,2,"2024-01-23T01:50:43.045",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553961,1705974643054,"fUSD",-150.0,0.00022,2,"2024-01-23T01:50:43.054",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553962,1705974643063,"fUSD",-181.86,0.00022156,2,"2024-01-23T01:50:43.063",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553963,1705974643072,"fUSD",-1514.17289118,0.00022403,2,"2024-01-23T01:50:43.072",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553964,1705974643081,"fUSD",-912.25,0.00022445,2,"2024-01-23T01:50:43.081",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553965,1705974643090,"fUSD",-153.44198825,0.00022548,2,"2024-01-23T01:50:43.090",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553966,1705974643099,"fUSD",-1514.17289118,0.00022636,2,"2024-01-23T01:50:43.099",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553967,1705974643108,"fUSD",-1011.23,0.00022659,2,"2024-01-23T01:50:43.108",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553969,1705974643117,"fUSD",-261.5579326,0.0002289,2,"2024-01-23T01:50:43.117",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553971,1705974643126,"fUSD",-100000.0,0.000229,2,"2024-01-23T01:50:43.126",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553973,1705974643135,"fUSD",-5000.0,0.000229,2,"2024-01-23T01:50:43.135",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553974,1705974643144,"fUSD",-193.04487217,0.000229,2,"2024-01-23T01:50:43.144",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553975,1705974643154,"fUSD",-151.32158796,0.00022945,2,"2024-01-23T01:50:43.154",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553976,1705974643163,"fUSD",-200.45610656,0.00022998,2,"2024-01-23T01:50:43.163",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553977,1705974643277,"fUSD",-9548.95108788,0.00022998,2,"2024-01-23T01:50:43.277",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553978,1705974643297,"fUSD",-1815.57821435,0.00022998,2,"2024-01-23T01:50:43.297",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553979,1705974643307,"fUSD",-420.03406055,0.00022998,2,"2024-01-23T01:50:43.307",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553980,1705974643317,"fUSD",-408.14143141,0.00022998,2,"2024-01-23T01:50:43.317",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553981,1705974643326,"fUSD",-217.88756325,0.00022998,2,"2024-01-23T01:50:43.326",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553982,1705974643336,"fUSD",-223.92556657,0.00022998,2,"2024-01-23T01:50:43.336",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553983,1705974643345,"fUSD",-1715.98192254,0.00022999,2,"2024-01-23T01:50:43.345",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553984,1705974643355,"fUSD",-2313.74482532,0.00022999,2,"2024-01-23T01:50:43.355",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553985,1705974643364,"fUSD",-391085.96744925,0.00023,2,"2024-01-23T01:50:43.364",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553986,1705974643376,"fUSD",-492635.32210479,0.00023,2,"2024-01-23T01:50:43.376",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553989,1705974645832,"fUSD",-270938.0146551,0.00023,2,"2024-01-23T01:50:45.832",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553990,1705974645855,"fUSD",-770.43149471,0.00023,2,"2024-01-23T01:50:45.855",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553991,1705974645885,"fUSD",-290.92176094,0.00023,2,"2024-01-23T01:50:45.885",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553992,1705974646407,"fUSD",-2595.49319676,0.00023,2,"2024-01-23T01:50:46.407",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553994,1705974674616,"fUSD",935.06709619,0.00020697,5,"2024-01-23T01:51:14.616",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553995,1705974837188,"fUSD",245.0,0.00033,30,"2024-01-23T01:53:57.188",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312553997,1705974953442,"fUSD",215.17191023,0.00021847,7,"2024-01-23T01:55:53.442",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312554000,1705974973432,"fUSD",9044.28910808,0.00021847,7,"2024-01-23T01:56:13.432",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312554001,1705974995432,"fUSD",9044.28910808,0.00021847,7,"2024-01-23T01:56:35.432",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312554002,1705975023458,"fUSD",9044.28910808,0.00021847,7,"2024-01-23T01:57:03.458",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312554003,1705975039440,"fUSD",737.72775989,0.00021235,7,"2024-01-23T01:57:19.440",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312554004,1705975207707,"fUSD",152.69471665,0.00020236,2,"2024-01-23T02:00:07.707",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312554005,1705975211119,"fUSD",325.62,0.00019526,2,"2024-01-23T02:00:11.119",0.0003942,36.97,0.9670355602192,2041157676.8323207]
[312554009,1705975641385,"fUSD",338.03,0.00020012,2,"2024-01-23T02:07:21.385",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554044,1705975833372,"fUSD",-300.0,0.00021235,2,"2024-01-23T02:10:33.372",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554045,1705975833382,"fUSD",-55854.20086702,0.00021236,2,"2024-01-23T02:10:33.382",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554046,1705975833534,"fUSD",-385.97346546,0.00021236,2,"2024-01-23T02:10:33.534",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554047,1705975833591,"fUSD",-252.7154311,0.00021236,2,"2024-01-23T02:10:33.591",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554048,1705975833703,"fUSD",-321.90484521,0.00021236,2,"2024-01-23T02:10:33.703",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554049,1705975833715,"fUSD",-562.4996314,0.00021236,2,"2024-01-23T02:10:33.715",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554053,1705975837913,"fUSD",-2861.16401675,0.00021236,2,"2024-01-23T02:10:37.913",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554054,1705975837984,"fUSD",-24849.95941488,0.00021236,2,"2024-01-23T02:10:37.984",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554055,1705975838018,"fUSD",-347.697945,0.00021236,2,"2024-01-23T02:10:38.018",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554056,1705975838043,"fUSD",-14563.88438318,0.00021236,2,"2024-01-23T02:10:38.043",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554057,1705975838053,"fUSD",-11452.9161,0.00021236,2,"2024-01-23T02:10:38.053",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554058,1705975838062,"fUSD",-3228.2853,0.00021236,2,"2024-01-23T02:10:38.062",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554059,1705975838072,"fUSD",-1000.0,0.00021236,2,"2024-01-23T02:10:38.072",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554060,1705975838081,"fUSD",-1329.52807135,0.00021914,3,"2024-01-23T02:10:38.081",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554061,1705975838090,"fUSD",-797.35,0.00021914,2,"2024-01-23T02:10:38.090",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554062,1705975838099,"fUSD",-1573.31,0.00021914,2,"2024-01-23T02:10:38.099",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554063,1705975838108,"fUSD",-524.82,0.00021933,2,"2024-01-23T02:10:38.108",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554064,1705975838118,"fUSD",-282.57,0.00021949,2,"2024-01-23T02:10:38.118",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554065,1705975838127,"fUSD",-200.0,0.00021974,2,"2024-01-23T02:10:38.127",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554066,1705975838136,"fUSD",-250.0,0.00022105,2,"2024-01-23T02:10:38.136",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554067,1705975838147,"fUSD",-907.14,0.00022156,2,"2024-01-23T02:10:38.147",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554068,1705975838157,"fUSD",-743.23,0.00022188,2,"2024-01-23T02:10:38.157",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554069,1705975838166,"fUSD",-338.03,0.00022276,2,"2024-01-23T02:10:38.166",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554070,1705975838175,"fUSD",-151.15,0.00022324,2,"2024-01-23T02:10:38.175",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554071,1705975838185,"fUSD",-797.35,0.00022725,2,"2024-01-23T02:10:38.185",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554072,1705975838195,"fUSD",-150.46,0.00022788,2,"2024-01-23T02:10:38.195",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554073,1705975838206,"fUSD",-499.99,0.00022899,2,"2024-01-23T02:10:38.206",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554074,1705975838216,"fUSD",-873.91,0.00022899,2,"2024-01-23T02:10:38.216",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554075,1705975838225,"fUSD",-500.0,0.000229,2,"2024-01-23T02:10:38.225",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554076,1705975838235,"fUSD",-5000.0,0.000229,2,"2024-01-23T02:10:38.235",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554077,1705975838243,"fUSD",-256.3591,0.000229,2,"2024-01-23T02:10:38.243",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554078,1705975838252,"fUSD",-1163.76440891,0.000229,2,"2024-01-23T02:10:38.252",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554079,1705975838262,"fUSD",-175.17712913,0.00022913,2,"2024-01-23T02:10:38.262",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554080,1705975838273,"fUSD",-1163.76440891,0.00022913,2,"2024-01-23T02:10:38.273",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554081,1705975838282,"fUSD",-1210.57270344,0.00022931,2,"2024-01-23T02:10:38.282",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554082,1705975838291,"fUSD",-178.77206168,0.0002299,2,"2024-01-23T02:10:38.291",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554083,1705975838302,"fUSD",-2501.4419715,0.00022993,3,"2024-01-23T02:10:38.302",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554084,1705975838311,"fUSD",-329.48282652,0.00022993,2,"2024-01-23T02:10:38.311",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554085,1705975838322,"fUSD",-386.08974434,0.00022993,2,"2024-01-23T02:10:38.322",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554086,1705975838332,"fUSD",-207.57098595,0.00022993,2,"2024-01-23T02:10:38.332",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554087,1705975838342,"fUSD",-5506.7666858,0.00022997,2,"2024-01-23T02:10:38.342",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554088,1705975838353,"fUSD",-155.49637564,0.00022998,2,"2024-01-23T02:10:38.353",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554089,1705975838364,"fUSD",-36123.05309467,0.00022999,2,"2024-01-23T02:10:38.364",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554090,1705975838376,"fUSD",-12496.5938476,0.00022999,2,"2024-01-23T02:10:38.376",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554091,1705975838397,"fUSD",-49805.90305773,0.00022999,2,"2024-01-23T02:10:38.397",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554092,1705975838415,"fUSD",-160.0,0.00022999,2,"2024-01-23T02:10:38.415",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554093,1705975838425,"fUSD",-630.63818155,0.00022999,2,"2024-01-23T02:10:38.425",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554094,1705975838434,"fUSD",-159.6737796,0.00022999,2,"2024-01-23T02:10:38.434",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554095,1705975838443,"fUSD",-150.95099668,0.00022999,2,"2024-01-23T02:10:38.443",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554096,1705975838452,"fUSD",-1603.13967105,0.00022999,2,"2024-01-23T02:10:38.452",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554097,1705975838462,"fUSD",-8066.5580796,0.00022999,2,"2024-01-23T02:10:38.462",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554098,1705975838471,"fUSD",-1969.38848745,0.00022999,2,"2024-01-23T02:10:38.471",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554099,1705975838480,"fUSD",-150.0,0.00022999,2,"2024-01-23T02:10:38.480",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554100,1705975838490,"fUSD",-237.26496062,0.00022999,2,"2024-01-23T02:10:38.490",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554101,1705975838499,"fUSD",-150.0,0.00022999,2,"2024-01-23T02:10:38.499",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554102,1705975838510,"fUSD",-237.26496062,0.00022999,2,"2024-01-23T02:10:38.510",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554103,1705975838519,"fUSD",-150.0,0.00022999,2,"2024-01-23T02:10:38.519",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554104,1705975838530,"fUSD",-237.26496062,0.00022999,2,"2024-01-23T02:10:38.530",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554105,1705975838540,"fUSD",-150.0,0.00022999,2,"2024-01-23T02:10:38.540",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554106,1705975838549,"fUSD",-237.26496062,0.00022999,2,"2024-01-23T02:10:38.549",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554107,1705975838559,"fUSD",-237.26496062,0.00022999,2,"2024-01-23T02:10:38.559",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554108,1705975838569,"fUSD",-150.0,0.00022999,2,"2024-01-23T02:10:38.569",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554109,1705975838578,"fUSD",-237.26496062,0.00022999,2,"2024-01-23T02:10:38.578",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554110,1705975838587,"fUSD",-150.0,0.00022999,2,"2024-01-23T02:10:38.587",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554111,1705975838597,"fUSD",-237.26496062,0.00022999,2,"2024-01-23T02:10:38.597",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554112,1705975838606,"fUSD",-150.0,0.00022999,2,"2024-01-23T02:10:38.606",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554113,1705975838616,"fUSD",-237.26496062,0.00022999,2,"2024-01-23T02:10:38.616",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554114,1705975838629,"fUSD",-150.0,0.00022999,2,"2024-01-23T02:10:38.629",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554115,1705975838671,"fUSD",-953.0,0.00023,2,"2024-01-23T02:10:38.671",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554116,1705975838680,"fUSD",-168.0482254,0.00023,2,"2024-01-23T02:10:38.680",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554117,1705975838690,"fUSD",-130222.17107664,0.00023,2,"2024-01-23T02:10:38.690",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554118,1705975838699,"fUSD",-10984783.05887974,0.00023,2,"2024-01-23T02:10:38.699",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554119,1705975838756,"fUSD",-1478.00002489,0.00023,2,"2024-01-23T02:10:38.756",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554120,1705975838839,"fUSD",-399.35,0.00023,2,"2024-01-23T02:10:38.839",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554123,1705975840420,"fUSD",-1163.76440891,0.00022927,2,"2024-01-23T02:10:40.420",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554124,1705975840429,"fUSD",-6810.13500727,0.00023,2,"2024-01-23T02:10:40.429",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554125,1705975840454,"fUSD",-469.30961175,0.00023,2,"2024-01-23T02:10:40.454",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554126,1705975840466,"fUSD",-251.97835253,0.00023,2,"2024-01-23T02:10:40.466",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554127,1705975840530,"fUSD",-321.1046262,0.00023,2,"2024-01-23T02:10:40.530",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554128,1705975840552,"fUSD",-52017.57532472,0.00023,2,"2024-01-23T02:10:40.552",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554129,1705975840615,"fUSD",-17534.38402186,0.00023,2,"2024-01-23T02:10:40.615",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554144,1705975842923,"fUSD",-1202.35475328,0.00022999,2,"2024-01-23T02:10:42.923",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554146,1705975842933,"fUSD",-6158.20332003,0.00023,2,"2024-01-23T02:10:42.933",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554158,1705975843032,"fUSD",-305.0,0.00023,2,"2024-01-23T02:10:43.032",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554160,1705975843048,"fUSD",-443.79,0.00023,2,"2024-01-23T02:10:43.048",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554161,1705975843148,"fUSD",-30913.2697526,0.00023,2,"2024-01-23T02:10:43.148",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554168,1705975845921,"fUSD",-922.68729131,0.0002294,2,"2024-01-23T02:10:45.921",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554169,1705975846034,"fUSD",-241.0771176,0.0002294,2,"2024-01-23T02:10:46.034",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554170,1705975846044,"fUSD",-209.11522649,0.00023,2,"2024-01-23T02:10:46.044",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554171,1705975846089,"fUSD",-5926.72383597,0.00023,2,"2024-01-23T02:10:46.089",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554172,1705975846102,"fUSD",-512.6399146,0.00023,2,"2024-01-23T02:10:46.102",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554173,1705975846146,"fUSD",-434.51807288,0.00023,2,"2024-01-23T02:10:46.146",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554174,1705975846255,"fUSD",-40057.67471334,0.00023,2,"2024-01-23T02:10:46.255",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554198,1705976955897,"fUSD",563.1112048,0.00020379,2,"2024-01-23T02:29:15.897",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554199,1705976975847,"fUSD",120.54407855,0.00020379,2,"2024-01-23T02:29:35.847",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554200,1705976975873,"fUSD",444.93319508,0.00020379,2,"2024-01-23T02:29:35.873",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554201,1705976975903,"fUSD",857.74880395,0.00020379,2,"2024-01-23T02:29:35.903",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554202,1705976991856,"fUSD",867.82665123,0.00020379,2,"2024-01-23T02:29:51.856",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554203,1705977002299,"fUSD",2325.32167616,0.00020379,2,"2024-01-23T02:30:02.299",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554204,1705977022297,"fUSD",2325.32167616,0.00020379,2,"2024-01-23T02:30:22.297",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554205,1705977025818,"fUSD",847.53037371,0.00020379,2,"2024-01-23T02:30:25.818",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554206,1705977025859,"fUSD",1024.10143463,0.00020379,2,"2024-01-23T02:30:25.859",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554207,1705977026780,"fUSD",284.05754967,0.00020379,2,"2024-01-23T02:30:26.780",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554212,1705977032056,"fUSD",-299.42368159,0.00022499,2,"2024-01-23T02:30:32.056",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554219,1705977032166,"fUSD",-189.15445013,0.00022499,2,"2024-01-23T02:30:32.166",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554220,1705977032175,"fUSD",-7142.0171254,0.000225,2,"2024-01-23T02:30:32.175",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554221,1705977032184,"fUSD",-206.0,0.00022564,2,"2024-01-23T02:30:32.184",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554222,1705977032194,"fUSD",-204.99997,0.00022564,2,"2024-01-23T02:30:32.194",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554223,1705977032203,"fUSD",-500.0,0.00022899,2,"2024-01-23T02:30:32.203",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554224,1705977032213,"fUSD",-560.5087,0.00022899,2,"2024-01-23T02:30:32.213",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554225,1705977032222,"fUSD",-30198.74090005,0.00022899,2,"2024-01-23T02:30:32.222",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554226,1705977032235,"fUSD",-428.2263,0.000229,2,"2024-01-23T02:30:32.235",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554227,1705977032244,"fUSD",-1233.03619637,0.000229,2,"2024-01-23T02:30:32.244",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554228,1705977032282,"fUSD",-245.40880363,0.000229,2,"2024-01-23T02:30:32.282",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554229,1705977032291,"fUSD",-155.64682586,0.00022973,2,"2024-01-23T02:30:32.291",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554230,1705977032301,"fUSD",-581.88220449,0.00022974,2,"2024-01-23T02:30:32.301",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554231,1705977032310,"fUSD",-1009.08634592,0.00022995,3,"2024-01-23T02:30:32.310",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554232,1705977032320,"fUSD",-525.98265973,0.00022995,2,"2024-01-23T02:30:32.320",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554233,1705977032329,"fUSD",-155.35463977,0.00022995,2,"2024-01-23T02:30:32.329",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554234,1705977032338,"fUSD",-350.67,0.00022998,2,"2024-01-23T02:30:32.338",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554235,1705977032348,"fUSD",-806.73661308,0.00022999,2,"2024-01-23T02:30:32.348",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554236,1705977032359,"fUSD",-95.02945188,0.00022999,2,"2024-01-23T02:30:32.359",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554237,1705977032369,"fUSD",-378.98425129,0.00023,2,"2024-01-23T02:30:32.369",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554238,1705977032389,"fUSD",-955.35774204,0.00023,2,"2024-01-23T02:30:32.389",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554239,1705977032401,"fUSD",-3800.0,0.00023,2,"2024-01-23T02:30:32.401",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554263,1705977038143,"fUSD",-1184.89,0.00022967,2,"2024-01-23T02:30:38.143",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554264,1705977038152,"fUSD",-29355.62878167,0.00023,2,"2024-01-23T02:30:38.152",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554265,1705977038253,"fUSD",-1015.1999988,0.00023,2,"2024-01-23T02:30:38.253",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554266,1705977038419,"fUSD",-4996.99999993,0.00023,2,"2024-01-23T02:30:38.419",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554267,1705977038430,"fUSD",-4990.7697,0.00023,2,"2024-01-23T02:30:38.430",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554271,1705977040657,"fUSD",-1042.55571176,0.00023,2,"2024-01-23T02:30:40.657",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554272,1705977040669,"fUSD",-429.94542385,0.00023,2,"2024-01-23T02:30:40.669",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554273,1705977040680,"fUSD",-800.31983253,0.00023,2,"2024-01-23T02:30:40.680",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554274,1705977040692,"fUSD",-3501.63175933,0.00023,2,"2024-01-23T02:30:40.692",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554275,1705977041292,"fUSD",-506.58942636,0.00023,2,"2024-01-23T02:30:41.292",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554277,1705977041509,"fUSD",-676.41178868,0.00022999,2,"2024-01-23T02:30:41.509",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554278,1705977041519,"fUSD",-4717.24617396,0.00023,2,"2024-01-23T02:30:41.519",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554312,1705977043326,"fUSD",-490.38208695,0.00022999,2,"2024-01-23T02:30:43.326",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554313,1705977043336,"fUSD",-1013.46541305,0.00023,2,"2024-01-23T02:30:43.336",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554314,1705977043349,"fUSD",-847.4999999,0.00023,2,"2024-01-23T02:30:43.349",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554315,1705977043382,"fUSD",-308.0,0.00023,2,"2024-01-23T02:30:43.382",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554316,1705977043394,"fUSD",-1845.3865715,0.00023,2,"2024-01-23T02:30:43.394",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554317,1705977043865,"fUSD",1024.10143463,0.00020379,2,"2024-01-23T02:30:43.865",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554336,1705977046634,"fUSD",-507.30884151,0.00022999,2,"2024-01-23T02:30:46.634",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554337,1705977046643,"fUSD",-1003.23682081,0.00023,3,"2024-01-23T02:30:46.643",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554338,1705977046713,"fUSD",2325.32167616,0.00020379,2,"2024-01-23T02:30:46.713",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554339,1705977047283,"fUSD",-274.09910447,0.00023,3,"2024-01-23T02:30:47.283",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554340,1705977047843,"fUSD",847.53037371,0.00020379,2,"2024-01-23T02:30:47.843",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554341,1705977055778,"fUSD",352.36170306,0.00020379,2,"2024-01-23T02:30:55.778",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554342,1705977063818,"fUSD",847.53037371,0.00020379,2,"2024-01-23T02:31:03.818",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554343,1705977063859,"fUSD",1024.10143463,0.00020379,2,"2024-01-23T02:31:03.859",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554344,1705977064295,"fUSD",2325.32167616,0.00020379,2,"2024-01-23T02:31:04.295",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554345,1705977066767,"fUSD",283.05625069,0.00020379,2,"2024-01-23T02:31:06.767",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554346,1705977069884,"fUSD",256.52392319,0.00020379,2,"2024-01-23T02:31:09.884",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554347,1705977083814,"fUSD",847.53037371,0.00020379,2,"2024-01-23T02:31:23.814",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554348,1705977083869,"fUSD",1024.10143463,0.00020379,2,"2024-01-23T02:31:23.869",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554349,1705977084767,"fUSD",283.05625069,0.00020379,2,"2024-01-23T02:31:24.767",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554350,1705977086291,"fUSD",2325.32167616,0.00020379,2,"2024-01-23T02:31:26.291",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554351,1705977089296,"fUSD",163.53218996,0.00020698,2,"2024-01-23T02:31:29.296",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554352,1705977099866,"fUSD",1024.10143463,0.00020379,2,"2024-01-23T02:31:39.866",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554353,1705977101755,"fUSD",172.99736937,0.00022898,7,"2024-01-23T02:31:41.755",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554354,1705977101825,"fUSD",847.53037371,0.00020379,2,"2024-01-23T02:31:41.825",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554355,1705977102772,"fUSD",283.05625069,0.00020379,2,"2024-01-23T02:31:42.772",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554356,1705977110312,"fUSD",2325.32167616,0.00020379,2,"2024-01-23T02:31:50.312",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554357,1705977119823,"fUSD",987.17093657,0.00020379,2,"2024-01-23T02:31:59.823",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554358,1705977120770,"fUSD",282.63533409,0.00020379,2,"2024-01-23T02:32:00.770",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554359,1705977123870,"fUSD",1024.10143463,0.00020379,2,"2024-01-23T02:32:03.870",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554360,1705977128338,"fUSD",2325.32167616,0.00020379,2,"2024-01-23T02:32:08.338",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554361,1705977138696,"fUSD",442.65,0.00020828,2,"2024-01-23T02:32:18.696",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554362,1705977141869,"fUSD",1024.10143463,0.00020379,2,"2024-01-23T02:32:21.869",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554363,1705977144301,"fUSD",2325.32167616,0.00020379,2,"2024-01-23T02:32:24.301",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554364,1705977156901,"fUSD",607.27914931,0.00020379,2,"2024-01-23T02:32:36.901",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554365,1705977157879,"fUSD",452.2978405,0.00018251,2,"2024-01-23T02:32:37.879",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554366,1705977160340,"fUSD",235.10419243,0.00020379,2,"2024-01-23T02:32:40.340",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554367,1705977160428,"fUSD",1025.17285159,0.00020379,2,"2024-01-23T02:32:40.428",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554368,1705977162081,"fUSD",1034.47366045,0.00020379,2,"2024-01-23T02:32:42.081",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554369,1705977164987,"fUSD",1008.10287958,0.00020379,2,"2024-01-23T02:32:44.987",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554370,1705977165464,"fUSD",534.60602662,0.00020379,2,"2024-01-23T02:32:45.464",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554371,1705977166573,"fUSD",2325.32167616,0.00020379,2,"2024-01-23T02:32:46.573",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554372,1705977167164,"fUSD",284.53495781,0.00020379,2,"2024-01-23T02:32:47.164",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554373,1705977167870,"fUSD",523.59760977,0.00020379,2,"2024-01-23T02:32:47.870",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554374,1705977171825,"fUSD",561.1698166,0.00020379,2,"2024-01-23T02:32:51.825",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554375,1705977173132,"fUSD",292.42544841,0.00020379,2,"2024-01-23T02:32:53.132",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554376,1705977177819,"fUSD",235.10419243,0.00020379,2,"2024-01-23T02:32:57.819",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554377,1705977177978,"fUSD",534.11505568,0.00020379,2,"2024-01-23T02:32:57.978",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554378,1705977182086,"fUSD",1108.13887989,0.00020379,2,"2024-01-23T02:33:02.086",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554379,1705977184319,"fUSD",883.16538808,0.00020379,2,"2024-01-23T02:33:04.319",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554380,1705977185047,"fUSD",284.53495781,0.00020379,2,"2024-01-23T02:33:05.047",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554381,1705977193973,"fUSD",534.11505568,0.00020379,2,"2024-01-23T02:33:13.973",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554382,1705977195119,"fUSD",292.37448758,0.00020379,2,"2024-01-23T02:33:15.119",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554383,1705977195822,"fUSD",563.42412847,0.00020379,2,"2024-01-23T02:33:15.822",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554384,1705977199039,"fUSD",285.14646738,0.00020379,2,"2024-01-23T02:33:19.039",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554385,1705977201997,"fUSD",282.59973695,0.00020379,2,"2024-01-23T02:33:21.997",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554386,1705977212503,"fUSD",534.11505568,0.00020379,2,"2024-01-23T02:33:32.503",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554387,1705977231975,"fUSD",534.11505568,0.00020379,2,"2024-01-23T02:33:51.975",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554388,1705977250361,"fUSD",534.11505568,0.00020379,2,"2024-01-23T02:34:10.361",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554389,1705977263989,"fUSD",534.11505568,0.00020379,2,"2024-01-23T02:34:23.989",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554390,1705977285986,"fUSD",534.11505568,0.00020379,2,"2024-01-23T02:34:45.986",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554391,1705977289249,"fUSD",296.2,0.00033,30,"2024-01-23T02:34:49.249",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554393,1705977301983,"fUSD",534.11505568,0.00020379,2,"2024-01-23T02:35:01.983",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554394,1705977366497,"fUSD",534.11505568,0.00020379,2,"2024-01-23T02:36:06.497",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554395,1705977382489,"fUSD",534.11505568,0.00020379,2,"2024-01-23T02:36:22.489",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554396,1705977404496,"fUSD",252.99519821,0.00020379,2,"2024-01-23T02:36:44.496",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554397,1705977430097,"fUSD",15034.82068622,0.00023,5,"2024-01-23T02:37:10.097",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554399,1705977496216,"fUSD",48318.98990162,0.0002,2,"2024-01-23T02:38:16.216",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554400,1705977628971,"fUSD",191.85,0.00021056,10,"2024-01-23T02:40:28.971",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554401,1705977652193,"fUSD",885.78577679,0.0002,2,"2024-01-23T02:40:52.193",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554402,1705977661001,"fUSD",6090.8379193,0.0002,2,"2024-01-23T02:41:01.001",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554403,1705977665581,"fUSD",5298.35048365,0.0002,2,"2024-01-23T02:41:05.581",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554404,1705977675000,"fUSD",6085.29856916,0.0002,2,"2024-01-23T02:41:15.000",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554406,1705977825096,"fUSD",576.57,0.00019089,2,"2024-01-23T02:43:45.096",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554407,1705977863913,"fUSD",266.79,0.00020974,2,"2024-01-23T02:44:23.913",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554408,1705977888522,"fUSD",415.9,0.00020976,2,"2024-01-23T02:44:48.522",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554409,1705977890796,"fUSD",500.0,0.00020994,2,"2024-01-23T02:44:50.796",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554421,1705978015166,"fUSD",23900.0,0.00020975,2,"2024-01-23T02:46:55.166",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554422,1705978017430,"fUSD",500.0,0.00020984,2,"2024-01-23T02:46:57.430",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554425,1705978098666,"fUSD",7194.0,0.00033,30,"2024-01-23T02:48:18.666",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554426,1705978222185,"fUSD",165.12627037,0.00020935,2,"2024-01-23T02:50:22.185",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554434,1705978232225,"fUSD",-488.57813172,0.00021007,2,"2024-01-23T02:50:32.225",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554435,1705978232235,"fUSD",-72.50116321,0.00021008,2,"2024-01-23T02:50:32.235",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554436,1705978232490,"fUSD",-346.01509733,0.00021008,2,"2024-01-23T02:50:32.490",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554437,1705978232499,"fUSD",-250.0,0.00021014,2,"2024-01-23T02:50:32.499",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554438,1705978232509,"fUSD",-90.83728855,0.00021023,2,"2024-01-23T02:50:32.509",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554439,1705978232520,"fUSD",-309.44271145,0.00021023,2,"2024-01-23T02:50:32.520",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554440,1705978232530,"fUSD",-119.06536855,0.00021023,2,"2024-01-23T02:50:32.530",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554441,1705978232554,"fUSD",-875.52463145,0.00021023,2,"2024-01-23T02:50:32.554",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554442,1705978232565,"fUSD",-2000.0,0.00021035,2,"2024-01-23T02:50:32.565",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554443,1705978232574,"fUSD",-200.0,0.00021035,2,"2024-01-23T02:50:32.574",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554444,1705978232583,"fUSD",-1599.72,0.00021035,2,"2024-01-23T02:50:32.583",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554445,1705978232593,"fUSD",-3385.79,0.0002105,2,"2024-01-23T02:50:32.593",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554446,1705978232605,"fUSD",-716.16,0.00021056,2,"2024-01-23T02:50:32.605",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554447,1705978232614,"fUSD",-200.0,0.00021067,2,"2024-01-23T02:50:32.614",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554448,1705978232623,"fUSD",-248.37,0.00021097,2,"2024-01-23T02:50:32.623",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554449,1705978232633,"fUSD",-252.29,0.00021097,2,"2024-01-23T02:50:32.633",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554450,1705978232643,"fUSD",-612.38,0.00021182,2,"2024-01-23T02:50:32.643",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554451,1705978232652,"fUSD",-499.99,0.00021182,2,"2024-01-23T02:50:32.652",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554452,1705978232661,"fUSD",-198.13,0.00021194,2,"2024-01-23T02:50:32.661",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554453,1705978232670,"fUSD",-201.63,0.000212,2,"2024-01-23T02:50:32.670",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554454,1705978232680,"fUSD",-731.94,0.00021259,2,"2024-01-23T02:50:32.680",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554455,1705978232690,"fUSD",-206.0,0.00021266,2,"2024-01-23T02:50:32.690",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554456,1705978232699,"fUSD",-205.0,0.00021266,2,"2024-01-23T02:50:32.699",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554457,1705978232709,"fUSD",-163.04,0.00021292,2,"2024-01-23T02:50:32.709",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554458,1705978232718,"fUSD",-732.76,0.00021295,2,"2024-01-23T02:50:32.718",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554459,1705978232727,"fUSD",-727.84,0.00021303,2,"2024-01-23T02:50:32.727",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554460,1705978232736,"fUSD",-576.57,0.00021353,2,"2024-01-23T02:50:32.736",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554461,1705978232745,"fUSD",-735.37,0.00021526,2,"2024-01-23T02:50:32.745",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554462,1705978232754,"fUSD",-713.58,0.00021527,2,"2024-01-23T02:50:32.754",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554463,1705978232763,"fUSD",-787.23,0.00021644,2,"2024-01-23T02:50:32.763",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554464,1705978232774,"fUSD",-716.82,0.00021731,2,"2024-01-23T02:50:32.774",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554465,1705978232783,"fUSD",-730.71,0.00021844,2,"2024-01-23T02:50:32.783",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554466,1705978232794,"fUSD",-892.107,0.00021845,2,"2024-01-23T02:50:32.794",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554467,1705978232804,"fUSD",-724.61,0.00021845,2,"2024-01-23T02:50:32.804",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554468,1705978232814,"fUSD",-714.96,0.00021846,2,"2024-01-23T02:50:32.814",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554469,1705978232824,"fUSD",-721.82,0.00021846,2,"2024-01-23T02:50:32.824",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554470,1705978232833,"fUSD",-724.33,0.00021847,2,"2024-01-23T02:50:32.833",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554471,1705978232842,"fUSD",-737.55,0.00021847,2,"2024-01-23T02:50:32.842",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554472,1705978232852,"fUSD",-724.28,0.00021848,2,"2024-01-23T02:50:32.852",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554473,1705978232863,"fUSD",-725.5,0.00021848,2,"2024-01-23T02:50:32.863",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554474,1705978232873,"fUSD",-1611.86129245,0.00021848,2,"2024-01-23T02:50:32.873",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554475,1705978232882,"fUSD",-1000.0,0.000219,2,"2024-01-23T02:50:32.882",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554476,1705978232892,"fUSD",-191.66,0.00021918,2,"2024-01-23T02:50:32.892",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554477,1705978232902,"fUSD",-150.74,0.00021945,2,"2024-01-23T02:50:32.902",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554478,1705978232911,"fUSD",-621.95553919,0.00022078,2,"2024-01-23T02:50:32.911",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554479,1705978232921,"fUSD",-1020.96569602,0.00022238,2,"2024-01-23T02:50:32.921",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554480,1705978232931,"fUSD",-201.63,0.00022304,2,"2024-01-23T02:50:32.931",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554481,1705978232941,"fUSD",-1013.61814387,0.00022445,3,"2024-01-23T02:50:32.941",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554482,1705978232952,"fUSD",-787.23,0.00022445,2,"2024-01-23T02:50:32.952",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554483,1705978232964,"fUSD",-1020.96569602,0.00022478,2,"2024-01-23T02:50:32.964",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554484,1705978232974,"fUSD",-163.04,0.00022627,2,"2024-01-23T02:50:32.974",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554485,1705978232983,"fUSD",-1599.72,0.00022679,2,"2024-01-23T02:50:32.983",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554486,1705978232993,"fUSD",-1000.0,0.000227,2,"2024-01-23T02:50:32.993",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554487,1705978233004,"fUSD",-7363.95659844,0.00022795,2,"2024-01-23T02:50:33.004",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554488,1705978233013,"fUSD",-1702.4243,0.000228,2,"2024-01-23T02:50:33.013",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554489,1705978233022,"fUSD",-1102.4897,0.000228,2,"2024-01-23T02:50:33.022",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554490,1705978233032,"fUSD",-535.60978062,0.000228,2,"2024-01-23T02:50:33.032",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554491,1705978233041,"fUSD",-361.93844403,0.00022813,2,"2024-01-23T02:50:33.041",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554492,1705978233051,"fUSD",-626.66398059,0.00022813,2,"2024-01-23T02:50:33.051",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554493,1705978233061,"fUSD",-339.16845085,0.00022814,2,"2024-01-23T02:50:33.061",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554494,1705978233071,"fUSD",-310.36952965,0.00022814,2,"2024-01-23T02:50:33.071",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554495,1705978233081,"fUSD",-419.80578895,0.00022887,2,"2024-01-23T02:50:33.081",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554496,1705978233092,"fUSD",-1000.0,0.00022898,2,"2024-01-23T02:50:33.092",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554497,1705978233102,"fUSD",-4899.28903042,0.00022898,2,"2024-01-23T02:50:33.102",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554498,1705978233112,"fUSD",-503.68632398,0.00022898,2,"2024-01-23T02:50:33.112",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554499,1705978233122,"fUSD",-524.29723509,0.00022898,2,"2024-01-23T02:50:33.122",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554500,1705978233131,"fUSD",-177.94905855,0.00022898,2,"2024-01-23T02:50:33.131",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554501,1705978233140,"fUSD",-969.18772204,0.00022898,2,"2024-01-23T02:50:33.140",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554502,1705978233149,"fUSD",-416.09525637,0.00022898,2,"2024-01-23T02:50:33.149",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554503,1705978233159,"fUSD",-10160.0,0.00022899,2,"2024-01-23T02:50:33.159",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554504,1705978233168,"fUSD",-155.48971421,0.00022899,2,"2024-01-23T02:50:33.168",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554505,1705978233177,"fUSD",-35319.73587318,0.000229,2,"2024-01-23T02:50:33.177",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554506,1705978233576,"fUSD",-42668.19787987,0.000229,2,"2024-01-23T02:50:33.576",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554507,1705978233588,"fUSD",-14659.33689045,0.000229,2,"2024-01-23T02:50:33.588",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554508,1705978233601,"fUSD",-473.60372956,0.000229,2,"2024-01-23T02:50:33.601",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554526,1705978238246,"fUSD",-357.99986961,0.00022445,3,"2024-01-23T02:50:38.246",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554555,1705978238683,"fUSD",-635.96349285,0.00022445,3,"2024-01-23T02:50:38.683",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554556,1705978238736,"fUSD",-948.02066626,0.00022445,3,"2024-01-23T02:50:38.736",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554557,1705978238748,"fUSD",-192.50255071,0.00022445,3,"2024-01-23T02:50:38.748",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554558,1705978238757,"fUSD",-11368.06077506,0.000229,2,"2024-01-23T02:50:38.757",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554559,1705978238795,"fUSD",-785.44914221,0.000229,2,"2024-01-23T02:50:38.795",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554560,1705978238807,"fUSD",-1149.14847272,0.000229,2,"2024-01-23T02:50:38.807",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554561,1705978238818,"fUSD",-819.54426237,0.000229,2,"2024-01-23T02:50:38.818",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554562,1705978238837,"fUSD",-521.05461648,0.000229,2,"2024-01-23T02:50:38.837",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554563,1705978238849,"fUSD",-6044.31716017,0.000229,2,"2024-01-23T02:50:38.849",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554564,1705978238860,"fUSD",-659.61882529,0.000229,2,"2024-01-23T02:50:38.860",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554565,1705978238872,"fUSD",-342.79972744,0.000229,2,"2024-01-23T02:50:38.872",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554566,1705978238892,"fUSD",-2039.91657473,0.000229,2,"2024-01-23T02:50:38.892",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554567,1705978238907,"fUSD",-29804.40243525,0.000229,2,"2024-01-23T02:50:38.907",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554568,1705978238962,"fUSD",-12650.1003,0.000229,2,"2024-01-23T02:50:38.962",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554570,1705978238973,"fUSD",-1003.12725,0.000229,2,"2024-01-23T02:50:38.973",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554587,1705978240693,"fUSD",-348.90874269,0.000229,2,"2024-01-23T02:50:40.693",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554588,1705978240859,"fUSD",-2975.15906358,0.000229,2,"2024-01-23T02:50:40.859",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554589,1705978240917,"fUSD",-1535.25484492,0.000229,2,"2024-01-23T02:50:40.917",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554590,1705978240928,"fUSD",-382.813915,0.000229,2,"2024-01-23T02:50:40.928",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554591,1705978240939,"fUSD",-6606.55426422,0.000229,2,"2024-01-23T02:50:40.939",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554594,1705978243323,"fUSD",-9498.10814416,0.000229,2,"2024-01-23T02:50:43.323",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554595,1705978243364,"fUSD",-63344.78711065,0.000229,2,"2024-01-23T02:50:43.364",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554596,1705978243374,"fUSD",-500.0,0.000229,2,"2024-01-23T02:50:43.374",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554597,1705978243384,"fUSD",-74437.2018,0.000229,2,"2024-01-23T02:50:43.384",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554598,1705978243393,"fUSD",-150.72547767,0.00022903,2,"2024-01-23T02:50:43.393",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554599,1705978243403,"fUSD",-165.12627036,0.00022931,2,"2024-01-23T02:50:43.403",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554600,1705978243412,"fUSD",-178.77206168,0.0002299,2,"2024-01-23T02:50:43.412",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554601,1705978243421,"fUSD",-155.98152706,0.00022998,2,"2024-01-23T02:50:43.421",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554602,1705978243431,"fUSD",-159.84413007,0.00022998,2,"2024-01-23T02:50:43.431",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554603,1705978243440,"fUSD",-304.68040896,0.00022998,2,"2024-01-23T02:50:43.440",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554604,1705978243450,"fUSD",-527.08747367,0.00022998,2,"2024-01-23T02:50:43.450",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554605,1705978243459,"fUSD",-2427.92687746,0.00022998,2,"2024-01-23T02:50:43.459",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554606,1705978243467,"fUSD",-12834.85268799,0.00022998,2,"2024-01-23T02:50:43.467",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554607,1705978243477,"fUSD",-1415.47292713,0.00022998,2,"2024-01-23T02:50:43.477",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554608,1705978243486,"fUSD",-321.96708197,0.00022998,2,"2024-01-23T02:50:43.486",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554609,1705978243495,"fUSD",-211.48379525,0.00022999,2,"2024-01-23T02:50:43.495",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554610,1705978243505,"fUSD",-498.54129537,0.00022999,2,"2024-01-23T02:50:43.505",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554611,1705978243514,"fUSD",-507.3088415,0.00022999,2,"2024-01-23T02:50:43.514",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554612,1705978243523,"fUSD",-92986.05873584,0.00023,2,"2024-01-23T02:50:43.523",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554613,1705978243547,"fUSD",-332.40514091,0.00023,2,"2024-01-23T02:50:43.547",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554614,1705978243559,"fUSD",-5018.18241296,0.00023,2,"2024-01-23T02:50:43.559",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554615,1705978243959,"fUSD",-3183.60085507,0.00023,2,"2024-01-23T02:50:43.959",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554616,1705978243980,"fUSD",-1812.32313039,0.00023,2,"2024-01-23T02:50:43.980",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554617,1705978244038,"fUSD",-59040.58683539,0.00023,2,"2024-01-23T02:50:44.038",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554618,1705978244049,"fUSD",-381.87407514,0.00023,2,"2024-01-23T02:50:44.049",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554619,1705978244060,"fUSD",-10533.15,0.00023,2,"2024-01-23T02:50:44.060",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554626,1705978246325,"fUSD",-382.98981488,0.00023,2,"2024-01-23T02:50:46.325",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554627,1705978246380,"fUSD",-308.87403957,0.00023,2,"2024-01-23T02:50:46.380",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554628,1705978246391,"fUSD",-2029.05262412,0.00023,2,"2024-01-23T02:50:46.391",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554632,1705978246437,"fUSD",-12939.3400424,0.00023,2,"2024-01-23T02:50:46.437",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554634,1705978246727,"fUSD",-466.70474391,0.00023,2,"2024-01-23T02:50:46.727",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554635,1705978246744,"fUSD",-724.55,0.000229,2,"2024-01-23T02:50:46.744",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554636,1705978246754,"fUSD",-14125.45,0.00023,2,"2024-01-23T02:50:46.754",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554637,1705978246765,"fUSD",-403.53386833,0.00023,2,"2024-01-23T02:50:46.765",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554638,1705978246777,"fUSD",-662.46450155,0.00023,2,"2024-01-23T02:50:46.777",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554639,1705978246890,"fUSD",-709.07093086,0.00023,2,"2024-01-23T02:50:46.890",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554640,1705978246903,"fUSD",-292.19574925,0.00023,2,"2024-01-23T02:50:46.903",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554641,1705978246915,"fUSD",-7017.81791303,0.00023,2,"2024-01-23T02:50:46.915",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554642,1705978246927,"fUSD",-1423.82121865,0.00023,2,"2024-01-23T02:50:46.927",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554643,1705978326723,"fUSD",159.57410012,0.000228,20,"2024-01-23T02:52:06.723",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554644,1705978370653,"fUSD",1558.75515904,0.00015,14,"2024-01-23T02:52:50.653",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554646,1705978776298,"fUSD",571.85,0.00019547,2,"2024-01-23T02:59:36.298",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554647,1705978852481,"fUSD",299.99,0.00021621,7,"2024-01-23T03:00:52.481",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554648,1705979013822,"fUSD",206.0,0.0002011,2,"2024-01-23T03:03:33.822",0.0003942,37.0,0.9670319724969519,2037203777.6072664]
[312554652,1705979243216,"fUSD",568.18,0.00019184,2,"2024-01-23T03:07:23.216",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554663,1705979431467,"fUSD",-190.0,0.00021003,2,"2024-01-23T03:10:31.467",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554664,1705979431476,"fUSD",-60.19404164,0.00021003,2,"2024-01-23T03:10:31.476",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554665,1705979431489,"fUSD",-89.80595836,0.00021003,2,"2024-01-23T03:10:31.489",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554666,1705979431498,"fUSD",-3043.03427424,0.00021004,2,"2024-01-23T03:10:31.498",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554667,1705979431623,"fUSD",-604.75470188,0.00021004,2,"2024-01-23T03:10:31.623",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554668,1705979431666,"fUSD",-2728.03785908,0.00021004,2,"2024-01-23T03:10:31.666",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554669,1705979431678,"fUSD",-590.47055933,0.00021004,2,"2024-01-23T03:10:31.678",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554670,1705979431724,"fUSD",-6236.57446842,0.00021004,2,"2024-01-23T03:10:31.724",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554671,1705979431780,"fUSD",-10697.12813705,0.00021004,2,"2024-01-23T03:10:31.780",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554672,1705979431789,"fUSD",-165.20138364,0.00021009,2,"2024-01-23T03:10:31.789",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554673,1705979431799,"fUSD",-250.0,0.00021023,2,"2024-01-23T03:10:31.799",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554674,1705979431808,"fUSD",-2000.0,0.0002104,2,"2024-01-23T03:10:31.808",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554675,1705979431817,"fUSD",-276.72,0.00021043,2,"2024-01-23T03:10:31.817",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554676,1705979431827,"fUSD",-689.91,0.0002105,2,"2024-01-23T03:10:31.827",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554677,1705979431836,"fUSD",-500.0,0.00021063,2,"2024-01-23T03:10:31.836",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554679,1705979431846,"fUSD",-500.0,0.00021081,2,"2024-01-23T03:10:31.846",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554681,1705979431855,"fUSD",-1527.48,0.00021093,2,"2024-01-23T03:10:31.855",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554683,1705979431864,"fUSD",-3779.8,0.00021093,2,"2024-01-23T03:10:31.864",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554685,1705979431873,"fUSD",-414.61,0.00021098,2,"2024-01-23T03:10:31.873",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554687,1705979431882,"fUSD",-206.0,0.00021105,2,"2024-01-23T03:10:31.882",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554689,1705979431891,"fUSD",-2705.0,0.00021107,2,"2024-01-23T03:10:31.891",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554691,1705979431901,"fUSD",-200.0,0.00021109,2,"2024-01-23T03:10:31.901",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554693,1705979431910,"fUSD",-161.17,0.00021254,2,"2024-01-23T03:10:31.910",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554695,1705979431919,"fUSD",-1178.82,0.00021258,2,"2024-01-23T03:10:31.919",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554697,1705979431928,"fUSD",-165.20138358,0.00021279,2,"2024-01-23T03:10:31.928",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554699,1705979431937,"fUSD",-200.0,0.00021315,2,"2024-01-23T03:10:31.937",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554700,1705979431947,"fUSD",-208.62,0.0002137,2,"2024-01-23T03:10:31.947",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554702,1705979431956,"fUSD",-795.67,0.00021382,2,"2024-01-23T03:10:31.956",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554704,1705979431965,"fUSD",-568.18,0.00021447,2,"2024-01-23T03:10:31.965",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554706,1705979431974,"fUSD",-165.20138358,0.00021549,2,"2024-01-23T03:10:31.974",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554708,1705979431984,"fUSD",-173.48,0.00021613,2,"2024-01-23T03:10:31.984",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554710,1705979431997,"fUSD",-551.7,0.00021644,2,"2024-01-23T03:10:31.997",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554712,1705979432006,"fUSD",-161.17,0.00021807,2,"2024-01-23T03:10:32.006",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554713,1705979432015,"fUSD",-165.20138358,0.00021819,2,"2024-01-23T03:10:32.015",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554714,1705979432025,"fUSD",-9444.0255981,0.00021884,2,"2024-01-23T03:10:32.025",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554715,1705979432035,"fUSD",-582.59774021,0.00021885,2,"2024-01-23T03:10:32.035",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554716,1705979432045,"fUSD",-630.63818155,0.00021886,2,"2024-01-23T03:10:32.045",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554717,1705979432055,"fUSD",-156.86,0.00021916,2,"2024-01-23T03:10:32.055",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554718,1705979432066,"fUSD",-151.70163366,0.00022,2,"2024-01-23T03:10:32.066",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554719,1705979432075,"fUSD",-308.00779662,0.00022078,2,"2024-01-23T03:10:32.075",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554726,1705979437754,"fUSD",-1695.7537696,0.00022078,2,"2024-01-23T03:10:37.754",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554727,1705979437811,"fUSD",-1189.69784302,0.00022078,2,"2024-01-23T03:10:37.811",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554728,1705979437820,"fUSD",-165.20138358,0.0002209,2,"2024-01-23T03:10:37.820",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554729,1705979437830,"fUSD",-729.91,0.00022109,2,"2024-01-23T03:10:37.830",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554730,1705979437839,"fUSD",-728.31,0.00022109,2,"2024-01-23T03:10:37.839",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554731,1705979437849,"fUSD",-165.20138358,0.0002236,2,"2024-01-23T03:10:37.849",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554732,1705979437858,"fUSD",-161.17,0.00022361,2,"2024-01-23T03:10:37.858",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554733,1705979437868,"fUSD",-1436.16234309,0.00022445,3,"2024-01-23T03:10:37.868",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554734,1705979437878,"fUSD",-551.7,0.00022445,2,"2024-01-23T03:10:37.878",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554735,1705979437887,"fUSD",-1000.0,0.000226,2,"2024-01-23T03:10:37.887",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554736,1705979437897,"fUSD",-165.20138358,0.0002263,2,"2024-01-23T03:10:37.897",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554737,1705979437906,"fUSD",-722.63,0.00022672,2,"2024-01-23T03:10:37.906",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554738,1705979437915,"fUSD",-906.6386,0.000227,2,"2024-01-23T03:10:37.915",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554739,1705979437925,"fUSD",-1000.0,0.000227,2,"2024-01-23T03:10:37.925",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554740,1705979437934,"fUSD",-1000.0,0.000227,2,"2024-01-23T03:10:37.934",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554741,1705979437945,"fUSD",-1019.0,0.000227,2,"2024-01-23T03:10:37.945",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554742,1705979437955,"fUSD",-1000.0,0.000227,2,"2024-01-23T03:10:37.955",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554743,1705979437964,"fUSD",-341.98401332,0.000227,2,"2024-01-23T03:10:37.964",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554744,1705979437986,"fUSD",-658.01598668,0.000227,2,"2024-01-23T03:10:37.986",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554745,1705979437996,"fUSD",-1527.48,0.00022737,2,"2024-01-23T03:10:37.996",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554746,1705979438006,"fUSD",-159.6737796,0.00022798,2,"2024-01-23T03:10:38.006",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554747,1705979438015,"fUSD",-289.40304005,0.00022799,2,"2024-01-23T03:10:38.015",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554748,1705979438025,"fUSD",-289.40304005,0.00022799,2,"2024-01-23T03:10:38.025",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554749,1705979438034,"fUSD",-289.40304005,0.00022799,2,"2024-01-23T03:10:38.034",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554750,1705979438043,"fUSD",-289.40304005,0.00022799,2,"2024-01-23T03:10:38.043",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554751,1705979438053,"fUSD",-289.40304005,0.00022799,2,"2024-01-23T03:10:38.053",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554752,1705979438064,"fUSD",-289.40304005,0.00022799,2,"2024-01-23T03:10:38.064",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554753,1705979438074,"fUSD",-289.40304005,0.00022799,2,"2024-01-23T03:10:38.074",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554754,1705979438084,"fUSD",-289.40304005,0.00022799,2,"2024-01-23T03:10:38.084",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554755,1705979438093,"fUSD",-289.40304005,0.00022799,2,"2024-01-23T03:10:38.093",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554756,1705979438102,"fUSD",-289.40304005,0.00022799,2,"2024-01-23T03:10:38.102",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554757,1705979438112,"fUSD",-289.40304005,0.00022799,2,"2024-01-23T03:10:38.112",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554758,1705979438121,"fUSD",-289.40304005,0.00022799,2,"2024-01-23T03:10:38.121",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554759,1705979438130,"fUSD",-289.40304005,0.00022799,2,"2024-01-23T03:10:38.130",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554760,1705979438140,"fUSD",-289.40304005,0.00022799,2,"2024-01-23T03:10:38.140",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554761,1705979438150,"fUSD",-289.40304005,0.00022799,2,"2024-01-23T03:10:38.150",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554762,1705979438159,"fUSD",-289.40304005,0.00022799,2,"2024-01-23T03:10:38.159",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554763,1705979438170,"fUSD",-289.40304005,0.00022799,2,"2024-01-23T03:10:38.170",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554764,1705979438179,"fUSD",-289.40304005,0.00022799,2,"2024-01-23T03:10:38.179",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554765,1705979438188,"fUSD",-289.40304005,0.00022799,2,"2024-01-23T03:10:38.188",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554766,1705979438198,"fUSD",-289.40304005,0.00022799,2,"2024-01-23T03:10:38.198",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554767,1705979438207,"fUSD",-289.40304005,0.00022799,2,"2024-01-23T03:10:38.207",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554769,1705979438217,"fUSD",-289.40304005,0.00022799,2,"2024-01-23T03:10:38.217",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554771,1705979438227,"fUSD",-289.40304005,0.00022799,2,"2024-01-23T03:10:38.227",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554773,1705979438236,"fUSD",-289.40304005,0.00022799,2,"2024-01-23T03:10:38.236",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554775,1705979438246,"fUSD",-289.40304005,0.00022799,2,"2024-01-23T03:10:38.246",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554776,1705979438255,"fUSD",-289.40304005,0.00022799,2,"2024-01-23T03:10:38.255",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554777,1705979438264,"fUSD",-289.40304005,0.00022799,2,"2024-01-23T03:10:38.264",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554779,1705979438274,"fUSD",-289.40304005,0.00022799,2,"2024-01-23T03:10:38.274",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554781,1705979438283,"fUSD",-289.40304005,0.00022799,2,"2024-01-23T03:10:38.283",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554783,1705979438292,"fUSD",-289.40304005,0.00022799,2,"2024-01-23T03:10:38.292",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554785,1705979438302,"fUSD",-289.40304005,0.00022799,2,"2024-01-23T03:10:38.302",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554787,1705979438311,"fUSD",-289.40304005,0.00022799,2,"2024-01-23T03:10:38.311",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554789,1705979438320,"fUSD",-289.40304005,0.00022799,2,"2024-01-23T03:10:38.320",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554791,1705979438329,"fUSD",-289.40304005,0.00022799,2,"2024-01-23T03:10:38.329",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554793,1705979438338,"fUSD",-289.40304005,0.00022799,2,"2024-01-23T03:10:38.338",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554795,1705979438347,"fUSD",-1750.82124645,0.00022799,2,"2024-01-23T03:10:38.347",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554797,1705979438357,"fUSD",-37724.07526357,0.000228,2,"2024-01-23T03:10:38.357",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554802,1705979438400,"fUSD",-86147.31553643,0.000228,2,"2024-01-23T03:10:38.400",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554804,1705979438410,"fUSD",-724.52,0.000228,2,"2024-01-23T03:10:38.410",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554806,1705979438419,"fUSD",-610.57725012,0.000228,2,"2024-01-23T03:10:38.419",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554808,1705979438429,"fUSD",-468.65855799,0.00022898,2,"2024-01-23T03:10:38.429",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554811,1705979438439,"fUSD",-1080.4181,0.00022898,2,"2024-01-23T03:10:38.439",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554813,1705979438448,"fUSD",-468.65855798,0.00022898,2,"2024-01-23T03:10:38.448",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554815,1705979438458,"fUSD",-468.65855798,0.00022899,2,"2024-01-23T03:10:38.458",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554817,1705979438468,"fUSD",-468.65855798,0.00022899,2,"2024-01-23T03:10:38.468",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554818,1705979438478,"fUSD",-395.9027,0.00022899,2,"2024-01-23T03:10:38.478",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554820,1705979438488,"fUSD",-468.65855798,0.00022899,2,"2024-01-23T03:10:38.488",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554821,1705979438498,"fUSD",-468.65855798,0.00022899,2,"2024-01-23T03:10:38.498",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554823,1705979438508,"fUSD",-165.20138358,0.000229,2,"2024-01-23T03:10:38.508",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554825,1705979438518,"fUSD",-160.00000001,0.000229,2,"2024-01-23T03:10:38.518",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554827,1705979438530,"fUSD",-160.07492428,0.000229,2,"2024-01-23T03:10:38.530",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554829,1705979438541,"fUSD",-174.0119381,0.000229,2,"2024-01-23T03:10:38.541",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554831,1705979438551,"fUSD",-337.19596696,0.000229,2,"2024-01-23T03:10:38.551",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554833,1705979438560,"fUSD",-3173.12203107,0.00022998,3,"2024-01-23T03:10:38.560",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554835,1705979438570,"fUSD",-484.77861088,0.00022998,2,"2024-01-23T03:10:38.570",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554837,1705979438580,"fUSD",-246.83985967,0.00022998,2,"2024-01-23T03:10:38.580",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554839,1705979438589,"fUSD",-79721.4695597,0.00022998,2,"2024-01-23T03:10:38.589",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554841,1705979438599,"fUSD",-3888.4448432,0.00022998,2,"2024-01-23T03:10:38.599",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554843,1705979438608,"fUSD",-7236.6749131,0.00022998,2,"2024-01-23T03:10:38.608",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554845,1705979438618,"fUSD",-726.72,0.00022998,2,"2024-01-23T03:10:38.618",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554847,1705979438627,"fUSD",-6467.37543592,0.00022999,2,"2024-01-23T03:10:38.627",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554849,1705979438636,"fUSD",-872.58578469,0.00022999,2,"2024-01-23T03:10:38.636",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554851,1705979438645,"fUSD",-150.95099668,0.00022999,2,"2024-01-23T03:10:38.645",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554853,1705979438654,"fUSD",-237.26496062,0.00022999,2,"2024-01-23T03:10:38.654",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554855,1705979438663,"fUSD",-150.0,0.00022999,2,"2024-01-23T03:10:38.663",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554857,1705979438673,"fUSD",-237.26496062,0.00022999,2,"2024-01-23T03:10:38.673",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554859,1705979438682,"fUSD",-150.0,0.00022999,2,"2024-01-23T03:10:38.682",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554861,1705979438691,"fUSD",-237.26496062,0.00022999,2,"2024-01-23T03:10:38.691",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554863,1705979438700,"fUSD",-150.0,0.00022999,2,"2024-01-23T03:10:38.700",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554865,1705979438710,"fUSD",-237.26496062,0.00022999,2,"2024-01-23T03:10:38.710",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554867,1705979438719,"fUSD",-150.0,0.00022999,2,"2024-01-23T03:10:38.719",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554869,1705979438729,"fUSD",-237.26496062,0.00022999,2,"2024-01-23T03:10:38.729",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554871,1705979438740,"fUSD",-150.0,0.00022999,2,"2024-01-23T03:10:38.740",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554873,1705979438749,"fUSD",-237.26496062,0.00022999,2,"2024-01-23T03:10:38.749",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554875,1705979438759,"fUSD",-150.0,0.00022999,2,"2024-01-23T03:10:38.759",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554877,1705979438768,"fUSD",-237.26496062,0.00022999,2,"2024-01-23T03:10:38.768",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554879,1705979438777,"fUSD",-150.0,0.00022999,2,"2024-01-23T03:10:38.777",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554881,1705979438787,"fUSD",-992.0,0.00023,2,"2024-01-23T03:10:38.787",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554883,1705979438796,"fUSD",-168.0482254,0.00023,2,"2024-01-23T03:10:38.796",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554885,1705979438806,"fUSD",-49805.91,0.00023,2,"2024-01-23T03:10:38.806",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554887,1705979438815,"fUSD",-339635.36523151,0.00023,2,"2024-01-23T03:10:38.815",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554889,1705979438824,"fUSD",-10592722.34075687,0.00023,2,"2024-01-23T03:10:38.824",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312554894,1705979438863,"fUSD",-66140.74042845,0.00023,2,"2024-01-23T03:10:38.863",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555011,1705979439973,"fUSD",-468.65855798,0.000229,2,"2024-01-23T03:10:39.973",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555014,1705979439985,"fUSD",-1974.12967884,0.00023,2,"2024-01-23T03:10:39.985",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555397,1705979445576,"fUSD",-468.65855798,0.000229,2,"2024-01-23T03:10:45.576",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555398,1705979445585,"fUSD",-581.72385646,0.00022999,2,"2024-01-23T03:10:45.585",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555399,1705979445595,"fUSD",-300.47025166,0.00023,2,"2024-01-23T03:10:45.595",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555400,1705979445815,"fUSD",-411.43290168,0.00023,2,"2024-01-23T03:10:45.815",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555401,1705979445859,"fUSD",-1412.63595467,0.00023,2,"2024-01-23T03:10:45.859",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555402,1705979450460,"fUSD",1303.30270929,0.00020699,2,"2024-01-23T03:10:50.460",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555403,1705979492427,"fUSD",200.0,0.000229,8,"2024-01-23T03:11:32.427",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555404,1705979502068,"fUSD",155.45782448,0.0002,2,"2024-01-23T03:11:42.068",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555405,1705979667490,"fUSD",546.78,0.00020747,2,"2024-01-23T03:14:27.490",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555406,1705979703878,"fUSD",206.0,0.00020105,2,"2024-01-23T03:15:03.878",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555407,1705979732655,"fUSD",201.0,0.00033,30,"2024-01-23T03:15:32.655",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555408,1705979865441,"fUSD",1000.0,0.00033,30,"2024-01-23T03:17:45.441",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555409,1705980159964,"fUSD",545.22,0.00019543,2,"2024-01-23T03:22:39.964",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555410,1705980394172,"fUSD",206.0,0.00020004,2,"2024-01-23T03:26:34.172",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555431,1705980631737,"fUSD",-168.10605117,0.00021003,2,"2024-01-23T03:30:31.737",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555432,1705980631748,"fUSD",-168.10605117,0.00021003,2,"2024-01-23T03:30:31.748",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555433,1705980631759,"fUSD",-300.0,0.00021231,2,"2024-01-23T03:30:31.759",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555434,1705980631768,"fUSD",-150.0,0.00021231,2,"2024-01-23T03:30:31.768",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555435,1705980631778,"fUSD",-268.65,0.00021232,2,"2024-01-23T03:30:31.778",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555436,1705980631787,"fUSD",-7079.84152948,0.00021232,2,"2024-01-23T03:30:31.787",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555437,1705980631910,"fUSD",-2345.63847052,0.00021232,2,"2024-01-23T03:30:31.910",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555438,1705980631920,"fUSD",-250.0,0.00021249,2,"2024-01-23T03:30:31.920",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555439,1705980631930,"fUSD",-290.94596594,0.00021294,2,"2024-01-23T03:30:31.930",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555442,1705980637657,"fUSD",-260.98403406,0.00021294,2,"2024-01-23T03:30:37.657",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555443,1705980637667,"fUSD",-500.0,0.00021358,2,"2024-01-23T03:30:37.667",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555444,1705980637677,"fUSD",-1673.38,0.000214,2,"2024-01-23T03:30:37.677",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555445,1705980637686,"fUSD",-623.48,0.0002141,2,"2024-01-23T03:30:37.686",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555446,1705980637696,"fUSD",-163.04,0.00021559,2,"2024-01-23T03:30:37.696",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555447,1705980637705,"fUSD",-3988.17530922,0.00021635,2,"2024-01-23T03:30:37.705",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555448,1705980637716,"fUSD",-2888.88628797,0.00021635,2,"2024-01-23T03:30:37.716",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555449,1705980637740,"fUSD",-3122.92840281,0.00021635,2,"2024-01-23T03:30:37.740",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555450,1705980637749,"fUSD",-485.74,0.00021644,2,"2024-01-23T03:30:37.749",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555451,1705980637758,"fUSD",-162.81,0.00021797,2,"2024-01-23T03:30:37.758",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555452,1705980637767,"fUSD",-545.22,0.00021807,2,"2024-01-23T03:30:37.767",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555453,1705980637776,"fUSD",-152.26973691,0.00021834,2,"2024-01-23T03:30:37.776",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555454,1705980637786,"fUSD",-726.09,0.00021934,2,"2024-01-23T03:30:37.786",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555455,1705980637795,"fUSD",-728.14,0.00021934,2,"2024-01-23T03:30:37.795",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555456,1705980637805,"fUSD",-714.19,0.00021934,2,"2024-01-23T03:30:37.805",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555457,1705980637814,"fUSD",-715.77,0.00021934,2,"2024-01-23T03:30:37.814",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555458,1705980637823,"fUSD",-448.07,0.00021939,2,"2024-01-23T03:30:37.823",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555459,1705980637832,"fUSD",-134.7970382,0.00022004,4,"2024-01-23T03:30:37.832",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555460,1705980637844,"fUSD",-71.2029618,0.00022004,4,"2024-01-23T03:30:37.844",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555461,1705980637853,"fUSD",-955.67,0.00022043,2,"2024-01-23T03:30:37.853",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555462,1705980637862,"fUSD",-499.99,0.00022043,2,"2024-01-23T03:30:37.862",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555463,1705980637872,"fUSD",-618.69,0.00022043,2,"2024-01-23T03:30:37.872",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555464,1705980637881,"fUSD",-482.84997794,0.00022078,2,"2024-01-23T03:30:37.881",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555465,1705980637893,"fUSD",-843.85681644,0.00022078,2,"2024-01-23T03:30:37.893",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555466,1705980637921,"fUSD",-414.0336058,0.00022078,2,"2024-01-23T03:30:37.921",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555467,1705980637933,"fUSD",-1452.71900906,0.00022078,2,"2024-01-23T03:30:37.933",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555468,1705980637943,"fUSD",-485.74,0.00022445,2,"2024-01-23T03:30:37.943",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555469,1705980637953,"fUSD",-1257.2742,0.000226,2,"2024-01-23T03:30:37.953",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555470,1705980637963,"fUSD",-1072.48369147,0.0002261,2,"2024-01-23T03:30:37.963",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555471,1705980637973,"fUSD",-731.49359947,0.00022672,3,"2024-01-23T03:30:37.973",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555472,1705980637985,"fUSD",-660.90576185,0.00022672,3,"2024-01-23T03:30:37.985",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555473,1705980637994,"fUSD",-663.51910671,0.00022672,2,"2024-01-23T03:30:37.994",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555475,1705980638003,"fUSD",-3676.32649144,0.0002269,2,"2024-01-23T03:30:38.003",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555477,1705980638014,"fUSD",-3178.21359879,0.0002269,2,"2024-01-23T03:30:38.014",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555479,1705980638023,"fUSD",-1760.13178104,0.00022698,2,"2024-01-23T03:30:38.023",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555481,1705980638034,"fUSD",-59.50086017,0.00022699,2,"2024-01-23T03:30:38.034",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555483,1705980638045,"fUSD",-377.44548477,0.00022699,2,"2024-01-23T03:30:38.045",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555495,1705980640191,"fUSD",-353.65999998,0.00021515,2,"2024-01-23T03:30:40.191",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555496,1705980640795,"fUSD",-1646.34000002,0.00021515,2,"2024-01-23T03:30:40.795",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555497,1705980640805,"fUSD",-723.82259912,0.00022699,2,"2024-01-23T03:30:40.805",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555498,1705980640817,"fUSD",-995.67755168,0.00022699,2,"2024-01-23T03:30:40.817",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555499,1705980640826,"fUSD",-84.1175286,0.00022699,2,"2024-01-23T03:30:40.826",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555500,1705980640853,"fUSD",-150.48658447,0.00022699,2,"2024-01-23T03:30:40.853",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555501,1705980640862,"fUSD",-190.15531902,0.00022699,2,"2024-01-23T03:30:40.862",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555502,1705980641021,"fUSD",-23.1811593,0.00022699,2,"2024-01-23T03:30:41.021",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555503,1705980641030,"fUSD",-1193.31170391,0.000227,2,"2024-01-23T03:30:41.030",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555557,1705980643079,"fUSD",-556.75828576,0.000227,2,"2024-01-23T03:30:43.079",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555559,1705980643090,"fUSD",-347.18442988,0.000227,2,"2024-01-23T03:30:43.090",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555560,1705980643101,"fUSD",-1310.25977713,0.000227,2,"2024-01-23T03:30:43.101",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555561,1705980643113,"fUSD",-886.32444843,0.000227,2,"2024-01-23T03:30:43.113",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555562,1705980643125,"fUSD",-271.83505795,0.000227,2,"2024-01-23T03:30:43.125",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555563,1705980643137,"fUSD",-562.92771398,0.000227,2,"2024-01-23T03:30:43.137",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555564,1705980643170,"fUSD",-3652.60275735,0.000227,2,"2024-01-23T03:30:43.170",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555565,1705980643182,"fUSD",-298.34136433,0.000227,2,"2024-01-23T03:30:43.182",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555566,1705980643193,"fUSD",-348.60302086,0.000227,2,"2024-01-23T03:30:43.193",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555567,1705980643205,"fUSD",-554.00000005,0.000227,2,"2024-01-23T03:30:43.205",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555569,1705980643218,"fUSD",-7409.86951319,0.000227,2,"2024-01-23T03:30:43.218",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555570,1705980643238,"fUSD",-278.02097649,0.000227,2,"2024-01-23T03:30:43.238",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555571,1705980643249,"fUSD",-6842.661,0.000227,2,"2024-01-23T03:30:43.249",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555573,1705980643261,"fUSD",-1022.65060933,0.000227,2,"2024-01-23T03:30:43.261",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555576,1705980643281,"fUSD",-1371.19618759,0.000227,2,"2024-01-23T03:30:43.281",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555579,1705980643300,"fUSD",-400.30481951,0.000227,2,"2024-01-23T03:30:43.300",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555581,1705980643311,"fUSD",-1559.4888852,0.000227,2,"2024-01-23T03:30:43.311",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555583,1705980643327,"fUSD",-1101.317464,0.000227,2,"2024-01-23T03:30:43.327",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555584,1705980643339,"fUSD",-2342.80515298,0.000227,2,"2024-01-23T03:30:43.339",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555585,1705980643351,"fUSD",-8089.10909311,0.000227,2,"2024-01-23T03:30:43.351",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555586,1705980643364,"fUSD",-1094.71641432,0.000227,2,"2024-01-23T03:30:43.364",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555587,1705980643379,"fUSD",-401.24529121,0.000227,2,"2024-01-23T03:30:43.379",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555589,1705980645797,"fUSD",-649.64689608,0.000227,3,"2024-01-23T03:30:45.797",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555590,1705980645837,"fUSD",-1728.80096832,0.000227,3,"2024-01-23T03:30:45.837",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555591,1705980645847,"fUSD",-203104.46603344,0.000227,2,"2024-01-23T03:30:45.847",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555592,1705980645857,"fUSD",-1000.0,0.000227,2,"2024-01-23T03:30:45.857",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555593,1705980645867,"fUSD",-69710.6109,0.000227,2,"2024-01-23T03:30:45.867",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555594,1705980645876,"fUSD",-486.1386,0.000229,2,"2024-01-23T03:30:45.876",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555595,1705980645885,"fUSD",-500.0,0.000229,2,"2024-01-23T03:30:45.885",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555596,1705980645896,"fUSD",-150.25811553,0.000229,2,"2024-01-23T03:30:45.896",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555597,1705980645906,"fUSD",-1000.0,0.000229,2,"2024-01-23T03:30:45.906",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555598,1705980645915,"fUSD",-162.81,0.00022933,2,"2024-01-23T03:30:45.915",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555599,1705980645924,"fUSD",-246.83985967,0.00022998,2,"2024-01-23T03:30:45.924",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555600,1705980645933,"fUSD",-156.23096719,0.00022998,2,"2024-01-23T03:30:45.933",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555601,1705980645943,"fUSD",-3364.509176,0.00022998,2,"2024-01-23T03:30:45.943",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555602,1705980645952,"fUSD",-705.18869038,0.00022998,2,"2024-01-23T03:30:45.952",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555603,1705980645961,"fUSD",-69199.5012737,0.00022998,2,"2024-01-23T03:30:45.961",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555604,1705980645971,"fUSD",-2418.56954635,0.00022998,2,"2024-01-23T03:30:45.971",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555605,1705980645980,"fUSD",-556.58675227,0.00022998,2,"2024-01-23T03:30:45.980",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555606,1705980645990,"fUSD",-6442.27891567,0.00022999,2,"2024-01-23T03:30:45.990",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555607,1705980645998,"fUSD",-155.0,0.00022999,2,"2024-01-23T03:30:45.998",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555608,1705980646008,"fUSD",-387.8159043,0.00022999,2,"2024-01-23T03:30:46.008",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555609,1705980646017,"fUSD",-836.0,0.00023,2,"2024-01-23T03:30:46.017",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555610,1705980646027,"fUSD",-38838.97345982,0.00023,2,"2024-01-23T03:30:46.027",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555611,1705980646040,"fUSD",-10067.80896735,0.00023,2,"2024-01-23T03:30:46.040",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555612,1705980646055,"fUSD",-8125.81977113,0.00023,2,"2024-01-23T03:30:46.055",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555613,1705980646071,"fUSD",-2397.35460174,0.00023,2,"2024-01-23T03:30:46.071",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555615,1705980646090,"fUSD",-296.56631051,0.00023,2,"2024-01-23T03:30:46.090",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555616,1705980646101,"fUSD",-9129.74387966,0.00023,2,"2024-01-23T03:30:46.101",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555617,1705980646135,"fUSD",-994.55659917,0.00023,2,"2024-01-23T03:30:46.135",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555619,1705980663856,"fUSD",205.0,0.00020004,2,"2024-01-23T03:31:03.856",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555620,1705980673080,"fUSD",1303.30270929,0.00020698,2,"2024-01-23T03:31:13.080",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555621,1705980693057,"fUSD",228.7093932,0.00020696,2,"2024-01-23T03:31:33.057",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555625,1705980847847,"fUSD",200.0,0.00033,30,"2024-01-23T03:34:07.847",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555626,1705980887105,"fUSD",200.0,0.00033,30,"2024-01-23T03:34:47.105",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555627,1705980888680,"fUSD",200.0,0.00033,30,"2024-01-23T03:34:48.680",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555628,1705980889437,"fUSD",200.0,0.00033,30,"2024-01-23T03:34:49.437",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555629,1705980889967,"fUSD",200.0,0.00033,30,"2024-01-23T03:34:49.967",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555630,1705980890475,"fUSD",200.0,0.00033,30,"2024-01-23T03:34:50.475",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555631,1705980891052,"fUSD",200.0,0.00033,30,"2024-01-23T03:34:51.052",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555632,1705980891713,"fUSD",200.0,0.00033,30,"2024-01-23T03:34:51.713",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555633,1705980892102,"fUSD",200.0,0.00033,30,"2024-01-23T03:34:52.102",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555634,1705981140227,"fUSD",516.48,0.00020602,2,"2024-01-23T03:39:00.227",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555635,1705981436996,"fUSD",-250.0,0.00021889,2,"2024-01-23T03:43:56.996",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555636,1705981437017,"fUSD",-337.86,0.00021981,2,"2024-01-23T03:43:57.017",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555637,1705981437038,"fUSD",-206.0,0.00022004,2,"2024-01-23T03:43:57.038",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555638,1705981437057,"fUSD",-500.0,0.00022009,2,"2024-01-23T03:43:57.057",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555639,1705981437077,"fUSD",-441.55,0.00022315,2,"2024-01-23T03:43:57.077",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555640,1705981437097,"fUSD",-718.17397225,0.00022331,2,"2024-01-23T03:43:57.097",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555641,1705981437117,"fUSD",-155.59,0.00022331,2,"2024-01-23T03:43:57.117",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555642,1705981437137,"fUSD",-164.43,0.00022482,2,"2024-01-23T03:43:57.137",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555643,1705981437158,"fUSD",-162.39325326,0.000225,2,"2024-01-23T03:43:57.158",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555644,1705981437178,"fUSD",-425.78,0.0002252,2,"2024-01-23T03:43:57.178",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555645,1705981437198,"fUSD",-157.35862507,0.00022598,2,"2024-01-23T03:43:57.198",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555646,1705981437218,"fUSD",-150.0,0.00022599,2,"2024-01-23T03:43:57.218",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555647,1705981437239,"fUSD",-721.33,0.000226,2,"2024-01-23T03:43:57.239",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555648,1705981437260,"fUSD",-11368.0608,0.000226,2,"2024-01-23T03:43:57.260",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555649,1705981437280,"fUSD",-717.12,0.000226,2,"2024-01-23T03:43:57.280",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555650,1705981437300,"fUSD",-717.08,0.000226,2,"2024-01-23T03:43:57.300",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555651,1705981437320,"fUSD",-509.88,0.00022664,2,"2024-01-23T03:43:57.320",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555652,1705981437339,"fUSD",-687.82,0.00022664,2,"2024-01-23T03:43:57.339",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555653,1705981437359,"fUSD",-165.73,0.00022675,2,"2024-01-23T03:43:57.359",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555654,1705981437379,"fUSD",-337.86,0.00022794,2,"2024-01-23T03:43:57.379",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555655,1705981437399,"fUSD",-1758.06,0.00022835,2,"2024-01-23T03:43:57.399",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555656,1705981437419,"fUSD",-499.99,0.00022835,2,"2024-01-23T03:43:57.419",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555657,1705981437440,"fUSD",-516.48,0.00022866,2,"2024-01-23T03:43:57.440",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555658,1705981437460,"fUSD",-645.327,0.000229,2,"2024-01-23T03:43:57.460",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555659,1705981437483,"fUSD",-17725.9339,0.000229,2,"2024-01-23T03:43:57.483",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555660,1705981437502,"fUSD",-1113.3006,0.000229,2,"2024-01-23T03:43:57.502",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555661,1705981437522,"fUSD",-6645.93923516,0.0002299,2,"2024-01-23T03:43:57.522",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555662,1705981437543,"fUSD",-987.30116448,0.0002299,3,"2024-01-23T03:43:57.543",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555663,1705981437566,"fUSD",-6442.27891567,0.00022996,2,"2024-01-23T03:43:57.566",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555664,1705981437586,"fUSD",-511.1,0.00022996,2,"2024-01-23T03:43:57.586",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555665,1705981437607,"fUSD",-626.25,0.00022996,2,"2024-01-23T03:43:57.607",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555666,1705981437630,"fUSD",-524.12140558,0.00022998,2,"2024-01-23T03:43:57.630",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555667,1705981437651,"fUSD",-2154.78857195,0.00022998,2,"2024-01-23T03:43:57.651",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555668,1705981437671,"fUSD",-155.0,0.00022998,2,"2024-01-23T03:43:57.671",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555669,1705981437693,"fUSD",-387.81590431,0.00022999,2,"2024-01-23T03:43:57.693",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555670,1705981437714,"fUSD",-2473.74034271,0.00023,3,"2024-01-23T03:43:57.714",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555671,1705981437741,"fUSD",-146962.55630956,0.00023,2,"2024-01-23T03:43:57.741",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555682,1705981667674,"fUSD",283.17000149,0.00023,5,"2024-01-23T03:47:47.674",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555698,1705981834554,"fUSD",-206.0,0.00022004,2,"2024-01-23T03:50:34.554",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555699,1705981834566,"fUSD",-74.24516117,0.00022899,2,"2024-01-23T03:50:34.566",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555700,1705981834637,"fUSD",-88.14809208,0.00022899,2,"2024-01-23T03:50:34.637",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555701,1705981834647,"fUSD",-620.47947303,0.000229,2,"2024-01-23T03:50:34.647",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555723,1705981837881,"fUSD",-222.58472697,0.000229,2,"2024-01-23T03:50:37.881",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555724,1705981837890,"fUSD",-625.68238175,0.000229,2,"2024-01-23T03:50:37.890",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555725,1705981837954,"fUSD",-23024.73625997,0.000229,2,"2024-01-23T03:50:37.954",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555726,1705981837966,"fUSD",-2372.60518197,0.000229,2,"2024-01-23T03:50:37.966",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555727,1705981837982,"fUSD",-730.50066288,0.000229,2,"2024-01-23T03:50:37.982",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555728,1705981837993,"fUSD",-1464.98189673,0.000229,2,"2024-01-23T03:50:37.993",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555729,1705981838154,"fUSD",-30382.3827167,0.000229,2,"2024-01-23T03:50:38.154",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555730,1705981838163,"fUSD",-1921.3004559,0.000229,2,"2024-01-23T03:50:38.163",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555731,1705981838191,"fUSD",-395.79711531,0.000229,2,"2024-01-23T03:50:38.191",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555732,1705981838202,"fUSD",-168.95684087,0.000229,2,"2024-01-23T03:50:38.202",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555733,1705981838211,"fUSD",-457.56771018,0.00022999,3,"2024-01-23T03:50:38.211",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555734,1705981838231,"fUSD",-627.71477077,0.00022999,3,"2024-01-23T03:50:38.231",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555735,1705981838240,"fUSD",-1002.94106023,0.00022999,3,"2024-01-23T03:50:38.240",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555736,1705981838251,"fUSD",-553.19678644,0.00022999,3,"2024-01-23T03:50:38.251",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555749,1705981840400,"fUSD",-1106.29337218,0.00022999,3,"2024-01-23T03:50:40.400",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555750,1705981840413,"fUSD",-336.91501424,0.00022999,3,"2024-01-23T03:50:40.413",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555751,1705981840423,"fUSD",-205.76498576,0.00022999,2,"2024-01-23T03:50:40.423",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555752,1705981841064,"fUSD",-720.24951745,0.00022999,2,"2024-01-23T03:50:41.064",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555753,1705981841076,"fUSD",-614.70870623,0.00022999,2,"2024-01-23T03:50:41.076",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555754,1705981841121,"fUSD",-2306.43237683,0.00022999,2,"2024-01-23T03:50:41.121",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555755,1705981841131,"fUSD",-920.77149007,0.00022999,4,"2024-01-23T03:50:41.131",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555756,1705981841140,"fUSD",-763.2177513,0.00022999,2,"2024-01-23T03:50:41.140",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555757,1705981841149,"fUSD",-193.90795215,0.00022999,2,"2024-01-23T03:50:41.149",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555758,1705981841158,"fUSD",-40.38565143,0.00022999,2,"2024-01-23T03:50:41.158",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555759,1705981841174,"fUSD",-675.21345931,0.00022999,2,"2024-01-23T03:50:41.174",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555760,1705981841185,"fUSD",-1662.75432798,0.00022999,2,"2024-01-23T03:50:41.185",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555761,1705981841197,"fUSD",-3125.37646741,0.00022999,2,"2024-01-23T03:50:41.197",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555762,1705981841217,"fUSD",-260.72695755,0.00022999,2,"2024-01-23T03:50:41.217",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555763,1705981841241,"fUSD",-2320.793949,0.00022999,2,"2024-01-23T03:50:41.241",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555764,1705981841253,"fUSD",-356.99633322,0.00022999,2,"2024-01-23T03:50:41.253",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555790,1705981843130,"fUSD",-9486.79898407,0.00022999,2,"2024-01-23T03:50:43.130",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555791,1705981843142,"fUSD",-3858.76169863,0.00022999,2,"2024-01-23T03:50:43.142",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555792,1705981843153,"fUSD",-36065.94097889,0.00022999,2,"2024-01-23T03:50:43.153",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555793,1705981843169,"fUSD",-400.87,0.00022999,2,"2024-01-23T03:50:43.169",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555794,1705981843180,"fUSD",-937.480368,0.00022999,2,"2024-01-23T03:50:43.180",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555795,1705981843503,"fUSD",-429.3413207,0.00022999,2,"2024-01-23T03:50:43.503",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555796,1705981843526,"fUSD",-3130.14142335,0.00022999,2,"2024-01-23T03:50:43.526",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555797,1705981843569,"fUSD",-702.24588902,0.00022999,2,"2024-01-23T03:50:43.569",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555798,1705981843580,"fUSD",-597.10652711,0.00022999,2,"2024-01-23T03:50:43.580",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555799,1705981843591,"fUSD",-1560.0,0.00022999,2,"2024-01-23T03:50:43.591",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555812,1705981846029,"fUSD",-1500.0,0.00022999,2,"2024-01-23T03:50:46.029",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555813,1705981846102,"fUSD",-2152.46439114,0.00022999,2,"2024-01-23T03:50:46.102",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555814,1705981846192,"fUSD",-633.709995,0.00022999,2,"2024-01-23T03:50:46.192",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555815,1705981846204,"fUSD",-862.563003,0.00022999,2,"2024-01-23T03:50:46.204",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555816,1705981846216,"fUSD",-746.89100001,0.00022999,2,"2024-01-23T03:50:46.216",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555820,1705981857287,"fUSD",1123.030354,0.00020698,2,"2024-01-23T03:50:57.287",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555821,1705981904063,"fUSD",340.86531009,0.00022915,6,"2024-01-23T03:51:44.063",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555822,1705982027260,"fUSD",541.39,0.00020065,2,"2024-01-23T03:53:47.260",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555823,1705982104427,"fUSD",304.05701564,0.00033,30,"2024-01-23T03:55:04.427",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555824,1705982405267,"fUSD",200.0,0.00033,30,"2024-01-23T04:00:05.267",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555825,1705982408587,"fUSD",200.0,0.00033,30,"2024-01-23T04:00:08.587",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555826,1705982412255,"fUSD",200.0,0.00033,30,"2024-01-23T04:00:12.255",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555827,1705982413180,"fUSD",200.0,0.00033,30,"2024-01-23T04:00:13.180",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555828,1705982429503,"fUSD",200.0,0.00033,30,"2024-01-23T04:00:29.503",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555829,1705982432663,"fUSD",200.0,0.00033,30,"2024-01-23T04:00:32.663",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555830,1705982445695,"fUSD",455.3,0.00033,30,"2024-01-23T04:00:45.695",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555831,1705982503359,"fUSD",155.0,0.000325,30,"2024-01-23T04:01:43.359",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555832,1705982511743,"fUSD",538.38,0.00019662,2,"2024-01-23T04:01:51.743",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555833,1705982524064,"fUSD",205.0,0.00020004,2,"2024-01-23T04:02:04.064",0.00039055,37.03,0.9670291387776462,2037408060.5325356]
[312555834,1705982847426,"fUSD",500.0,0.000223,8,"2024-01-23T04:07:27.426",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555835,1705982849536,"fUSD",1000.0,0.000224,8,"2024-01-23T04:07:29.536",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555836,1705982851654,"fUSD",1500.0,0.000225,8,"2024-01-23T04:07:31.654",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555837,1705982853744,"fUSD",2000.0,0.000226,8,"2024-01-23T04:07:33.744",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555838,1705982855822,"fUSD",2500.0,0.000227,8,"2024-01-23T04:07:35.822",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555839,1705982857899,"fUSD",500.0,0.000228,8,"2024-01-23T04:07:37.899",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555840,1705982860000,"fUSD",500.0,0.000229,8,"2024-01-23T04:07:40.000",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555841,1705982972561,"fUSD",559.41,0.00019402,2,"2024-01-23T04:09:32.561",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555854,1705983031996,"fUSD",-383.72306968,0.00021002,2,"2024-01-23T04:10:31.996",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555856,1705983032008,"fUSD",-140.59059185,0.00021002,2,"2024-01-23T04:10:32.008",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555858,1705983032018,"fUSD",-205.0,0.00021003,2,"2024-01-23T04:10:32.018",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555859,1705983032027,"fUSD",-250.0,0.00021298,2,"2024-01-23T04:10:32.027",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555860,1705983032037,"fUSD",-169.43228795,0.00021298,2,"2024-01-23T04:10:32.037",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555861,1705983032049,"fUSD",-318.3432,0.00021298,2,"2024-01-23T04:10:32.049",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555862,1705983032065,"fUSD",-324.84069009,0.00021298,2,"2024-01-23T04:10:32.065",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555863,1705983032076,"fUSD",-400.0,0.00021298,2,"2024-01-23T04:10:32.076",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555864,1705983032106,"fUSD",-568.59382196,0.00021298,2,"2024-01-23T04:10:32.106",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555865,1705983032116,"fUSD",-353.24,0.0002132,2,"2024-01-23T04:10:32.116",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555866,1705983032126,"fUSD",-354.01,0.00021349,2,"2024-01-23T04:10:32.126",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555867,1705983032135,"fUSD",-1133.3,0.00021493,2,"2024-01-23T04:10:32.135",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555868,1705983032145,"fUSD",-646.76,0.00021512,2,"2024-01-23T04:10:32.145",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555869,1705983032155,"fUSD",-154.73,0.00021524,2,"2024-01-23T04:10:32.155",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555870,1705983032164,"fUSD",-164.22,0.00021535,2,"2024-01-23T04:10:32.164",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555871,1705983032175,"fUSD",-165.73,0.00021577,2,"2024-01-23T04:10:32.175",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555872,1705983032188,"fUSD",-162.27089965,0.00021625,2,"2024-01-23T04:10:32.188",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555873,1705983032197,"fUSD",-251.26,0.00021644,2,"2024-01-23T04:10:32.197",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555874,1705983032206,"fUSD",-559.41,0.00021666,2,"2024-01-23T04:10:32.206",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555875,1705983032216,"fUSD",-354.87715265,0.00021902,2,"2024-01-23T04:10:32.216",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555876,1705983032226,"fUSD",-300.0,0.00021925,2,"2024-01-23T04:10:32.226",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555877,1705983032235,"fUSD",-150.0,0.00021925,2,"2024-01-23T04:10:32.235",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555878,1705983032244,"fUSD",-499.99,0.00021926,2,"2024-01-23T04:10:32.244",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555879,1705983032254,"fUSD",-163.04,0.00021934,2,"2024-01-23T04:10:32.254",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555880,1705983032264,"fUSD",-5478.27,0.00021934,2,"2024-01-23T04:10:32.264",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555881,1705983032275,"fUSD",-270.85972307,0.00022,2,"2024-01-23T04:10:32.275",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555882,1705983032284,"fUSD",-731.52,0.00022001,2,"2024-01-23T04:10:32.284",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555883,1705983032294,"fUSD",-732.5,0.00022002,2,"2024-01-23T04:10:32.294",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555884,1705983032304,"fUSD",-164.22,0.00022096,2,"2024-01-23T04:10:32.304",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555885,1705983032314,"fUSD",-719.44,0.00022223,2,"2024-01-23T04:10:32.314",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555886,1705983032323,"fUSD",-162.27089964,0.0002227,2,"2024-01-23T04:10:32.323",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555887,1705983032334,"fUSD",-528.96073948,0.00022308,2,"2024-01-23T04:10:32.334",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555888,1705983032343,"fUSD",-1103.70634633,0.00022419,2,"2024-01-23T04:10:32.343",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555889,1705983032354,"fUSD",-251.26,0.00022445,2,"2024-01-23T04:10:32.354",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555890,1705983032363,"fUSD",-1103.70634633,0.00022527,2,"2024-01-23T04:10:32.363",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555891,1705983032373,"fUSD",-154.73,0.00022536,2,"2024-01-23T04:10:32.373",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555892,1705983032382,"fUSD",-164.22,0.00022657,2,"2024-01-23T04:10:32.382",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555893,1705983032391,"fUSD",-961.71499645,0.00022799,3,"2024-01-23T04:10:32.391",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555894,1705983032401,"fUSD",-7190.6009,0.00022799,2,"2024-01-23T04:10:32.401",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555895,1705983032410,"fUSD",-13304.65639472,0.00022887,2,"2024-01-23T04:10:32.410",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555896,1705983032420,"fUSD",-6467.37543592,0.00022897,2,"2024-01-23T04:10:32.420",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555897,1705983032429,"fUSD",-155.14077505,0.00022897,2,"2024-01-23T04:10:32.429",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555898,1705983032438,"fUSD",-155.5016902,0.00022897,2,"2024-01-23T04:10:32.438",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555899,1705983032447,"fUSD",-840.2495648,0.00022897,2,"2024-01-23T04:10:32.447",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555900,1705983032456,"fUSD",-251.40308902,0.00022897,2,"2024-01-23T04:10:32.456",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555901,1705983032466,"fUSD",-631.52175959,0.00022897,2,"2024-01-23T04:10:32.466",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555902,1705983032475,"fUSD",-5218.38418036,0.00022897,2,"2024-01-23T04:10:32.475",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555903,1705983032484,"fUSD",-155.0,0.00022897,2,"2024-01-23T04:10:32.484",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555904,1705983032493,"fUSD",-4654.48344566,0.00022897,2,"2024-01-23T04:10:32.493",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555905,1705983032503,"fUSD",-246.83985967,0.00022898,2,"2024-01-23T04:10:32.503",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555906,1705983032512,"fUSD",-484.77861088,0.00022898,2,"2024-01-23T04:10:32.512",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555907,1705983032521,"fUSD",-41847.9175,0.00022899,2,"2024-01-23T04:10:32.521",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555908,1705983032530,"fUSD",-79345.80254753,0.00022899,2,"2024-01-23T04:10:32.530",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555909,1705983032542,"fUSD",-549.35079271,0.00022899,2,"2024-01-23T04:10:32.542",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555910,1705983032553,"fUSD",-315.2812933,0.00022899,2,"2024-01-23T04:10:32.553",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555911,1705983032565,"fUSD",-861.30312776,0.00022899,2,"2024-01-23T04:10:32.565",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555912,1705983032584,"fUSD",-7266.00620357,0.00022899,2,"2024-01-23T04:10:32.584",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555913,1705983032601,"fUSD",-1906.08177036,0.00022899,2,"2024-01-23T04:10:32.601",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555914,1705983038067,"fUSD",-4447.81020263,0.00022899,2,"2024-01-23T04:10:38.067",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555915,1705983038079,"fUSD",-5628.37594026,0.00022899,2,"2024-01-23T04:10:38.079",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555916,1705983038179,"fUSD",-90056.92602188,0.00022899,2,"2024-01-23T04:10:38.179",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555917,1705983038189,"fUSD",-162.27089964,0.00022915,2,"2024-01-23T04:10:38.189",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555918,1705983038199,"fUSD",-157.50308436,0.00022915,2,"2024-01-23T04:10:38.199",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555919,1705983038208,"fUSD",-163.64098902,0.00022915,2,"2024-01-23T04:10:38.208",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555920,1705983038217,"fUSD",-3334.34104657,0.00022931,2,"2024-01-23T04:10:38.217",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555921,1705983038227,"fUSD",-1781.21,0.00022942,2,"2024-01-23T04:10:38.227",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555922,1705983038236,"fUSD",-205.0,0.00022953,4,"2024-01-23T04:10:38.236",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555923,1705983038245,"fUSD",-7817.36852732,0.00022997,2,"2024-01-23T04:10:38.245",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555924,1705983038254,"fUSD",-4187.25489883,0.00022998,3,"2024-01-23T04:10:38.254",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555925,1705983038264,"fUSD",-2627.77916601,0.00022998,2,"2024-01-23T04:10:38.264",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555926,1705983038273,"fUSD",-236.12532768,0.00022998,2,"2024-01-23T04:10:38.273",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555927,1705983038282,"fUSD",-49805.91,0.00022999,2,"2024-01-23T04:10:38.282",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555928,1705983038291,"fUSD",-150.95099668,0.00022999,2,"2024-01-23T04:10:38.291",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555929,1705983038300,"fUSD",-533.24686842,0.00022999,2,"2024-01-23T04:10:38.300",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555930,1705983038310,"fUSD",-1969.38848745,0.00022999,2,"2024-01-23T04:10:38.310",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555931,1705983038319,"fUSD",-130189.9434099,0.00022999,2,"2024-01-23T04:10:38.319",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555932,1705983038328,"fUSD",-5141.0263101,0.00022999,2,"2024-01-23T04:10:38.328",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555933,1705983038337,"fUSD",-656.91334181,0.00022999,2,"2024-01-23T04:10:38.337",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555934,1705983038346,"fUSD",-6441.2038355,0.00022999,2,"2024-01-23T04:10:38.346",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555935,1705983038356,"fUSD",-241.63729881,0.00022999,2,"2024-01-23T04:10:38.356",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555936,1705983038365,"fUSD",-150.0,0.00022999,2,"2024-01-23T04:10:38.365",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555937,1705983038374,"fUSD",-241.63729881,0.00022999,2,"2024-01-23T04:10:38.374",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555938,1705983038384,"fUSD",-150.0,0.00022999,2,"2024-01-23T04:10:38.384",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555939,1705983038393,"fUSD",-241.63729881,0.00022999,2,"2024-01-23T04:10:38.393",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555940,1705983038402,"fUSD",-150.0,0.00022999,2,"2024-01-23T04:10:38.402",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555941,1705983038411,"fUSD",-241.63729881,0.00022999,2,"2024-01-23T04:10:38.411",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555942,1705983038420,"fUSD",-150.0,0.00022999,2,"2024-01-23T04:10:38.420",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555943,1705983038429,"fUSD",-241.63729881,0.00022999,2,"2024-01-23T04:10:38.429",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555944,1705983038438,"fUSD",-150.0,0.00022999,2,"2024-01-23T04:10:38.438",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555945,1705983038447,"fUSD",-241.63729881,0.00022999,2,"2024-01-23T04:10:38.447",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555946,1705983038456,"fUSD",-150.0,0.00022999,2,"2024-01-23T04:10:38.456",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555947,1705983038465,"fUSD",-241.63729881,0.00022999,2,"2024-01-23T04:10:38.465",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555949,1705983038474,"fUSD",-150.0,0.00022999,2,"2024-01-23T04:10:38.474",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555951,1705983038484,"fUSD",-853.0,0.00023,2,"2024-01-23T04:10:38.484",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555953,1705983038492,"fUSD",-168.0482254,0.00023,2,"2024-01-23T04:10:38.492",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555955,1705983038503,"fUSD",-206091.60023624,0.00023,2,"2024-01-23T04:10:38.503",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555957,1705983038511,"fUSD",-145664.93192664,0.00023,2,"2024-01-23T04:10:38.511",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555959,1705983038521,"fUSD",-157.45099346,0.00023,2,"2024-01-23T04:10:38.521",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555961,1705983038530,"fUSD",-10427708.98528842,0.00023,2,"2024-01-23T04:10:38.530",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555964,1705983038542,"fUSD",-339.76143095,0.00023,2,"2024-01-23T04:10:38.542",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555966,1705983038553,"fUSD",-714.90784869,0.00023,2,"2024-01-23T04:10:38.553",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555968,1705983038565,"fUSD",-583.917648,0.00023,2,"2024-01-23T04:10:38.565",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555970,1705983038575,"fUSD",-416.57076621,0.00023,2,"2024-01-23T04:10:38.575",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555973,1705983038587,"fUSD",-15097.76560147,0.00023,2,"2024-01-23T04:10:38.587",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555982,1705983038671,"fUSD",-99235.48301716,0.00023,2,"2024-01-23T04:10:38.671",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555987,1705983038708,"fUSD",-15570.04461585,0.00023,2,"2024-01-23T04:10:38.708",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555997,1705983040505,"fUSD",-1204.525,0.00023,2,"2024-01-23T04:10:40.505",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555998,1705983041012,"fUSD",-1267.80842534,0.00023,2,"2024-01-23T04:10:41.012",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312555999,1705983041024,"fUSD",-637.26935831,0.00023,2,"2024-01-23T04:10:41.024",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556000,1705983041054,"fUSD",-1423.38495996,0.00023,2,"2024-01-23T04:10:41.054",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556001,1705983041065,"fUSD",-1144.30247433,0.00023,2,"2024-01-23T04:10:41.065",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556002,1705983041076,"fUSD",-4111.95845852,0.00023,2,"2024-01-23T04:10:41.076",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556003,1705983041322,"fUSD",-998.486475,0.00023,2,"2024-01-23T04:10:41.322",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556004,1705983041342,"fUSD",-272.460005,0.00023,2,"2024-01-23T04:10:41.342",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556034,1705983043063,"fUSD",-548.78188292,0.00023,2,"2024-01-23T04:10:43.063",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556035,1705983043121,"fUSD",-458.44261812,0.00023,2,"2024-01-23T04:10:43.121",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556036,1705983043133,"fUSD",-2025.22,0.00023,2,"2024-01-23T04:10:43.133",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556037,1705983043144,"fUSD",-2409.3905541,0.00023,2,"2024-01-23T04:10:43.144",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556038,1705983043291,"fUSD",-510.5000003,0.00023,2,"2024-01-23T04:10:43.291",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556039,1705983043353,"fUSD",-2343.59286115,0.00023,2,"2024-01-23T04:10:43.353",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556040,1705983043364,"fUSD",-1546.45892073,0.00023,2,"2024-01-23T04:10:43.364",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556041,1705983043410,"fUSD",-1521.56675804,0.00023,2,"2024-01-23T04:10:43.410",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556042,1705983043422,"fUSD",-1300.1326,0.00023,2,"2024-01-23T04:10:43.422",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556045,1705983046661,"fUSD",-2859.71598182,0.00023,2,"2024-01-23T04:10:46.661",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556046,1705983046784,"fUSD",-299.404,0.00023,2,"2024-01-23T04:10:46.784",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556047,1705983046911,"fUSD",-505.85696838,0.00023,2,"2024-01-23T04:10:46.911",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556051,1705983486270,"fUSD",550.01,0.0002075,2,"2024-01-23T04:18:06.270",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556057,1705984048468,"fUSD",543.99,0.0001999,2,"2024-01-23T04:27:28.468",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556058,1705984230154,"fUSD",157.45099346,0.0001999,2,"2024-01-23T04:30:30.154",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556065,1705984234170,"fUSD",-354.87715265,0.00021847,2,"2024-01-23T04:30:34.170",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556066,1705984234181,"fUSD",-524.31366153,0.00021847,2,"2024-01-23T04:30:34.181",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556067,1705984234191,"fUSD",-809.23278582,0.00021848,2,"2024-01-23T04:30:34.191",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556068,1705984234203,"fUSD",-402.42168,0.00021848,2,"2024-01-23T04:30:34.203",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556069,1705984234216,"fUSD",-258.46553418,0.00021848,2,"2024-01-23T04:30:34.216",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556070,1705984234225,"fUSD",-24.12716335,0.00021903,2,"2024-01-23T04:30:34.225",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556071,1705984234237,"fUSD",-181.87283665,0.00021903,2,"2024-01-23T04:30:34.237",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556072,1705984234247,"fUSD",-189.59,0.00021908,2,"2024-01-23T04:30:34.247",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556073,1705984234257,"fUSD",-142.76886335,0.00021922,2,"2024-01-23T04:30:34.257",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556074,1705984234288,"fUSD",-19.34969192,0.00021922,2,"2024-01-23T04:30:34.288",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556075,1705984234298,"fUSD",-276.07,0.00021988,2,"2024-01-23T04:30:34.298",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556076,1705984234307,"fUSD",-165.73,0.00022022,2,"2024-01-23T04:30:34.307",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556077,1705984234316,"fUSD",-282.6,0.00022029,2,"2024-01-23T04:30:34.316",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556078,1705984234326,"fUSD",-155.92,0.00022128,2,"2024-01-23T04:30:34.326",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556079,1705984234335,"fUSD",-543.99,0.00022254,2,"2024-01-23T04:30:34.335",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556080,1705984234344,"fUSD",-268.31734558,0.0002241,2,"2024-01-23T04:30:34.344",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556081,1705984234357,"fUSD",-388.57521595,0.0002241,2,"2024-01-23T04:30:34.357",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556082,1705984234368,"fUSD",-65.69743847,0.0002241,2,"2024-01-23T04:30:34.368",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556083,1705984234378,"fUSD",-717.4,0.00022411,2,"2024-01-23T04:30:34.378",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556084,1705984234387,"fUSD",-322.76887418,0.00022411,2,"2024-01-23T04:30:34.387",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556085,1705984234499,"fUSD",-331.62881422,0.00022411,2,"2024-01-23T04:30:34.499",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556086,1705984234573,"fUSD",-804.0,0.00022411,2,"2024-01-23T04:30:34.573",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556087,1705984234585,"fUSD",-271.99771827,0.00022411,2,"2024-01-23T04:30:34.585",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556091,1705984234614,"fUSD",-1983.88459333,0.00022411,2,"2024-01-23T04:30:34.614",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556093,1705984234623,"fUSD",-51.99945399,0.0002245,2,"2024-01-23T04:30:34.623",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556097,1705984234659,"fUSD",-677.29054601,0.0002245,2,"2024-01-23T04:30:34.659",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556099,1705984234668,"fUSD",-730.45,0.00022489,2,"2024-01-23T04:30:34.668",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556101,1705984234677,"fUSD",-734.23,0.00022597,2,"2024-01-23T04:30:34.677",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556103,1705984234686,"fUSD",-737.5,0.00022597,2,"2024-01-23T04:30:34.686",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556105,1705984234696,"fUSD",-719.92,0.00022597,2,"2024-01-23T04:30:34.696",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556107,1705984234705,"fUSD",-481.1909671,0.00022679,2,"2024-01-23T04:30:34.705",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556123,1705984238269,"fUSD",-255.3290329,0.00022679,2,"2024-01-23T04:30:38.269",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556124,1705984238509,"fUSD",-393.1938994,0.00022697,2,"2024-01-23T04:30:38.509",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556125,1705984238535,"fUSD",-258.61400001,0.00022697,2,"2024-01-23T04:30:38.535",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556126,1705984238556,"fUSD",-65.00210059,0.00022697,2,"2024-01-23T04:30:38.556",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556127,1705984238565,"fUSD",-733.06,0.00022698,2,"2024-01-23T04:30:38.565",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556128,1705984238574,"fUSD",-237.94256784,0.00022698,2,"2024-01-23T04:30:38.574",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556129,1705984238585,"fUSD",-489.48743216,0.00022698,2,"2024-01-23T04:30:38.585",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556130,1705984238594,"fUSD",-726.31,0.00022698,2,"2024-01-23T04:30:38.594",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556131,1705984238603,"fUSD",-709.8,0.00022699,2,"2024-01-23T04:30:38.603",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556132,1705984238613,"fUSD",-1405.8294,0.00022699,2,"2024-01-23T04:30:38.613",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556133,1705984238622,"fUSD",-1047.5073,0.00022699,2,"2024-01-23T04:30:38.622",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556134,1705984238631,"fUSD",-189.59,0.00022718,2,"2024-01-23T04:30:38.631",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556135,1705984238641,"fUSD",-1685.12963775,0.00022798,2,"2024-01-23T04:30:38.641",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556136,1705984238652,"fUSD",-627.74580422,0.00022798,2,"2024-01-23T04:30:38.652",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556137,1705984238665,"fUSD",-574.98736815,0.00022798,2,"2024-01-23T04:30:38.665",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556138,1705984238700,"fUSD",-9423.40226214,0.00022798,2,"2024-01-23T04:30:38.700",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556139,1705984238709,"fUSD",-19184.43240971,0.00022798,2,"2024-01-23T04:30:38.709",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556141,1705984238717,"fUSD",-13949.89640961,0.00022799,2,"2024-01-23T04:30:38.717",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556143,1705984238728,"fUSD",-60489.38488394,0.00022799,2,"2024-01-23T04:30:38.728",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556144,1705984238739,"fUSD",-62347.47892638,0.00022799,2,"2024-01-23T04:30:38.739",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556145,1705984238750,"fUSD",-4985.90263813,0.00022799,2,"2024-01-23T04:30:38.750",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556146,1705984238773,"fUSD",-24910.83213083,0.00022799,2,"2024-01-23T04:30:38.773",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556147,1705984238784,"fUSD",-784.20550947,0.00022799,2,"2024-01-23T04:30:38.784",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556159,1705984243433,"fUSD",-251.58,0.00022799,2,"2024-01-23T04:30:43.433",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556160,1705984243491,"fUSD",-1587.86351366,0.00022799,2,"2024-01-23T04:30:43.491",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556161,1705984243504,"fUSD",-10346.14410703,0.00022799,2,"2024-01-23T04:30:43.504",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556162,1705984243516,"fUSD",-452.25615153,0.00022799,2,"2024-01-23T04:30:43.516",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556163,1705984243527,"fUSD",-359.45574608,0.00022799,2,"2024-01-23T04:30:43.527",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556164,1705984243541,"fUSD",-4691.75654976,0.00022799,2,"2024-01-23T04:30:43.541",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556165,1705984243555,"fUSD",-322.25706152,0.00022799,2,"2024-01-23T04:30:43.555",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556166,1705984243656,"fUSD",-1076.38685211,0.00022799,2,"2024-01-23T04:30:43.656",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556167,1705984243669,"fUSD",-2563.57660279,0.00022799,2,"2024-01-23T04:30:43.669",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556168,1705984243680,"fUSD",-3143.67720964,0.00022799,2,"2024-01-23T04:30:43.680",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556169,1705984243692,"fUSD",-5905.04663677,0.00022799,2,"2024-01-23T04:30:43.692",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556170,1705984243704,"fUSD",-1642.9,0.00022799,2,"2024-01-23T04:30:43.704",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556171,1705984243725,"fUSD",-14029.48487075,0.00022799,2,"2024-01-23T04:30:43.725",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556172,1705984243735,"fUSD",-39849.52548162,0.00022799,2,"2024-01-23T04:30:43.735",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556173,1705984243788,"fUSD",-701.33067573,0.00022799,2,"2024-01-23T04:30:43.788",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556174,1705984243807,"fUSD",-59449.14384265,0.00022799,2,"2024-01-23T04:30:43.807",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556175,1705984243816,"fUSD",-2198.00323499,0.00022898,2,"2024-01-23T04:30:43.816",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556176,1705984243826,"fUSD",-712.13,0.00022998,2,"2024-01-23T04:30:43.826",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556177,1705984243836,"fUSD",-1122.00634499,0.00022998,2,"2024-01-23T04:30:43.836",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556178,1705984243845,"fUSD",-7009.02780133,0.00022998,2,"2024-01-23T04:30:43.845",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556179,1705984243857,"fUSD",-8189.01949822,0.00022998,2,"2024-01-23T04:30:43.857",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556180,1705984243867,"fUSD",-172.63960443,0.00022998,2,"2024-01-23T04:30:43.867",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556181,1705984243877,"fUSD",-2228.35229138,0.00022998,2,"2024-01-23T04:30:43.877",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556182,1705984243886,"fUSD",-2392.51352636,0.00022998,2,"2024-01-23T04:30:43.886",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556183,1705984243896,"fUSD",-216.06139485,0.00022998,2,"2024-01-23T04:30:43.896",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556184,1705984243906,"fUSD",-989.17200042,0.00022998,2,"2024-01-23T04:30:43.906",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556185,1705984243918,"fUSD",-878.49394085,0.00022998,2,"2024-01-23T04:30:43.918",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556190,1705984243978,"fUSD",-815.42959744,0.00022998,2,"2024-01-23T04:30:43.978",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556192,1705984243990,"fUSD",-3450.71081459,0.00022998,2,"2024-01-23T04:30:43.990",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556194,1705984244094,"fUSD",-3366.91000823,0.00022998,2,"2024-01-23T04:30:44.094",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556195,1705984244106,"fUSD",-316.25927274,0.00022998,2,"2024-01-23T04:30:44.106",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556196,1705984244116,"fUSD",-217.39856975,0.00022998,2,"2024-01-23T04:30:44.116",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556197,1705984244126,"fUSD",-155.0,0.00022998,2,"2024-01-23T04:30:44.126",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556198,1705984244135,"fUSD",-582.04048058,0.00022998,2,"2024-01-23T04:30:44.135",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556199,1705984244145,"fUSD",-2062.78291425,0.00022998,2,"2024-01-23T04:30:44.145",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556200,1705984244155,"fUSD",-2909.7863307,0.00022998,2,"2024-01-23T04:30:44.155",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556201,1705984244164,"fUSD",-2858.66994441,0.00022998,2,"2024-01-23T04:30:44.164",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556202,1705984244175,"fUSD",-386.42578897,0.00022998,2,"2024-01-23T04:30:44.175",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556203,1705984244187,"fUSD",-5365.56039002,0.00022998,2,"2024-01-23T04:30:44.187",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556204,1705984244196,"fUSD",-154.6198058,0.00022998,2,"2024-01-23T04:30:44.196",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556205,1705984244205,"fUSD",-5032.13820418,0.00022998,2,"2024-01-23T04:30:44.205",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556206,1705984244216,"fUSD",-356.16005982,0.00022998,2,"2024-01-23T04:30:44.216",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556207,1705984244226,"fUSD",-3.57850237,0.00022998,2,"2024-01-23T04:30:44.226",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556210,1705984246285,"fUSD",-626.86484445,0.00022998,2,"2024-01-23T04:30:46.285",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556214,1705984246456,"fUSD",-383.10603229,0.00022998,2,"2024-01-23T04:30:46.456",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556215,1705984246548,"fUSD",-328.8000002,0.00022998,2,"2024-01-23T04:30:46.548",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556216,1705984246560,"fUSD",-1324.1515658,0.00022998,2,"2024-01-23T04:30:46.560",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556217,1705984324190,"fUSD",205.0,0.00020903,2,"2024-01-23T04:32:04.190",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556218,1705984369786,"fUSD",-2286.3285,0.00021748,2,"2024-01-23T04:32:49.786",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556219,1705984369807,"fUSD",-1113.6715,0.00022698,2,"2024-01-23T04:32:49.807",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556220,1705984485176,"fUSD",531.41,0.00020732,2,"2024-01-23T04:34:45.176",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556222,1705984764743,"fUSD",17228.41024828,0.00020732,2,"2024-01-23T04:39:24.743",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556223,1705984803034,"fUSD",6088.06824423,0.00020732,2,"2024-01-23T04:40:03.034",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556224,1705984988316,"fUSD",525.21,0.00019842,2,"2024-01-23T04:43:08.316",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556225,1705985052075,"fUSD",190.10040705,0.00019842,2,"2024-01-23T04:44:12.075",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556226,1705985052393,"fUSD",500.0,0.00019842,2,"2024-01-23T04:44:12.393",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556227,1705985052690,"fUSD",1018.94191937,0.00019842,2,"2024-01-23T04:44:12.690",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556228,1705985058072,"fUSD",1278.88025573,0.00019842,5,"2024-01-23T04:44:18.072",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556229,1705985062154,"fUSD",291.48413995,0.00019842,2,"2024-01-23T04:44:22.154",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556230,1705985064328,"fUSD",376.36014815,0.00019842,2,"2024-01-23T04:44:24.328",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556231,1705985076067,"fUSD",1278.88025573,0.00019842,5,"2024-01-23T04:44:36.067",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556232,1705985098059,"fUSD",1416.2766383,0.00019842,5,"2024-01-23T04:44:58.059",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556233,1705985181224,"fUSD",350.36534944,0.00022999,10,"2024-01-23T04:46:21.224",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556234,1705985373845,"fUSD",206.0,0.00020075,2,"2024-01-23T04:49:33.845",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556259,1705985431472,"fUSD",-773.92,0.00021327,2,"2024-01-23T04:50:31.472",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556260,1705985431485,"fUSD",-174.45102702,0.00021355,2,"2024-01-23T04:50:31.485",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556261,1705985431495,"fUSD",-276.07,0.00021356,2,"2024-01-23T04:50:31.495",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556262,1705985431504,"fUSD",-162.11855526,0.00021376,2,"2024-01-23T04:50:31.504",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556263,1705985431514,"fUSD",-736.37,0.00021428,2,"2024-01-23T04:50:31.514",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556264,1705985431524,"fUSD",-1102.25903785,0.00021439,2,"2024-01-23T04:50:31.524",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556265,1705985431553,"fUSD",-643.66096215,0.00021439,2,"2024-01-23T04:50:31.553",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556266,1705985431564,"fUSD",-250.0,0.00021476,2,"2024-01-23T04:50:31.564",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556267,1705985431574,"fUSD",-477.4,0.00021532,2,"2024-01-23T04:50:31.574",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556268,1705985431583,"fUSD",-1321.00881317,0.0002158,2,"2024-01-23T04:50:31.583",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556269,1705985431596,"fUSD",-237.86118683,0.0002158,2,"2024-01-23T04:50:31.596",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556270,1705985431605,"fUSD",-955.58,0.0002162,2,"2024-01-23T04:50:31.605",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556271,1705985431616,"fUSD",-1442.99354152,0.00021623,2,"2024-01-23T04:50:31.616",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556272,1705985431629,"fUSD",-120.70645848,0.00021623,2,"2024-01-23T04:50:31.629",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556273,1705985431639,"fUSD",-206.0,0.00021739,4,"2024-01-23T04:50:31.639",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556274,1705985431649,"fUSD",-99.38565119,0.0002175,2,"2024-01-23T04:50:31.649",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556275,1705985431661,"fUSD",-52.73434881,0.0002175,2,"2024-01-23T04:50:31.661",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556276,1705985431670,"fUSD",-211.81565119,0.0002178,2,"2024-01-23T04:50:31.670",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556277,1705985431683,"fUSD",-14.26434881,0.0002178,2,"2024-01-23T04:50:31.683",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556278,1705985431693,"fUSD",-1506.78555803,0.00021817,2,"2024-01-23T04:50:31.693",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556279,1705985431710,"fUSD",-381.33444197,0.00021817,2,"2024-01-23T04:50:31.710",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556280,1705985431720,"fUSD",-59.16604018,0.00021828,2,"2024-01-23T04:50:31.720",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556301,1705985437524,"fUSD",-1309.63395982,0.00021828,2,"2024-01-23T04:50:37.524",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556302,1705985437534,"fUSD",-154.73,0.00021947,2,"2024-01-23T04:50:37.534",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556303,1705985437544,"fUSD",-525.21,0.00022105,2,"2024-01-23T04:50:37.544",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556304,1705985437554,"fUSD",-165.43,0.00022309,2,"2024-01-23T04:50:37.554",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556305,1705985437564,"fUSD",-727.65,0.00022313,2,"2024-01-23T04:50:37.564",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556306,1705985437573,"fUSD",-713.4,0.00022322,2,"2024-01-23T04:50:37.573",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556307,1705985437584,"fUSD",-731.39,0.00022335,2,"2024-01-23T04:50:37.584",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556308,1705985437594,"fUSD",-734.92,0.00022354,2,"2024-01-23T04:50:37.594",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556309,1705985437604,"fUSD",-1049.85,0.00022371,2,"2024-01-23T04:50:37.604",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556310,1705985437613,"fUSD",-716.36,0.00022371,2,"2024-01-23T04:50:37.613",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556311,1705985437623,"fUSD",-734.07,0.0002239,2,"2024-01-23T04:50:37.623",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556312,1705985437634,"fUSD",-713.64,0.00022415,2,"2024-01-23T04:50:37.634",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556313,1705985437645,"fUSD",-152.12,0.00022554,2,"2024-01-23T04:50:37.645",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556314,1705985437655,"fUSD",-714.73,0.00022599,2,"2024-01-23T04:50:37.655",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556315,1705985437664,"fUSD",-4774.3556,0.00022599,2,"2024-01-23T04:50:37.664",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556316,1705985437675,"fUSD",-155.0,0.00022697,2,"2024-01-23T04:50:37.675",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556317,1705985437685,"fUSD",-1379.62658056,0.00022697,2,"2024-01-23T04:50:37.685",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556318,1705985437696,"fUSD",-718.92,0.00022698,2,"2024-01-23T04:50:37.696",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556319,1705985437706,"fUSD",-718.21,0.00022698,2,"2024-01-23T04:50:37.706",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556320,1705985437715,"fUSD",-735.34,0.00022698,2,"2024-01-23T04:50:37.715",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556321,1705985437726,"fUSD",-1390.97258508,0.00022698,2,"2024-01-23T04:50:37.726",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556322,1705985437735,"fUSD",-85612.463701,0.00022699,2,"2024-01-23T04:50:37.735",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556332,1705985437894,"fUSD",-2086.42365342,0.00022699,2,"2024-01-23T04:50:37.894",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556344,1705985437990,"fUSD",-1034.07965515,0.00022699,2,"2024-01-23T04:50:37.990",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556414,1705985440675,"fUSD",-1313.70377315,0.00022699,2,"2024-01-23T04:50:40.675",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556438,1705985442714,"fUSD",-3090.36040601,0.00022699,2,"2024-01-23T04:50:42.714",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556440,1705985445518,"fUSD",-3441.49867248,0.00022699,2,"2024-01-23T04:50:45.518",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556441,1705985445575,"fUSD",-455.8499999,0.00022699,2,"2024-01-23T04:50:45.575",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556442,1705985445589,"fUSD",-1089.96775388,0.00022699,2,"2024-01-23T04:50:45.589",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556443,1705985447158,"fUSD",-1102.74167354,0.00022699,2,"2024-01-23T04:50:47.158",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556444,1705985447175,"fUSD",-4613.65668647,0.00022699,2,"2024-01-23T04:50:47.175",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556445,1705985447199,"fUSD",-4675.11,0.00022699,2,"2024-01-23T04:50:47.199",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556446,1705985463699,"fUSD",587.6,0.00020946,2,"2024-01-23T04:51:03.699",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556447,1705985463963,"fUSD",204.0,0.00020075,2,"2024-01-23T04:51:03.963",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556448,1705985464767,"fUSD",1303.30270929,0.00020608,2,"2024-01-23T04:51:04.767",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556449,1705985515289,"fUSD",270.64795926,0.00018133,2,"2024-01-23T04:51:55.289",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556450,1705985681678,"fUSD",1081.97867248,0.000229,6,"2024-01-23T04:54:41.678",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556451,1705985839574,"fUSD",164.96,0.00017383,2,"2024-01-23T04:57:19.574",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556452,1705986070469,"fUSD",578.57,0.00019801,2,"2024-01-23T05:01:10.469",0.0003942,37.09,0.9670183713260777,2037150388.378638]
[312556455,1705986454373,"fUSD",206.0,0.00020402,2,"2024-01-23T05:07:34.373",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556456,1705986507668,"fUSD",549.64,0.00019735,2,"2024-01-23T05:08:27.668",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556466,1705986631661,"fUSD",-2505.78776269,0.00021602,2,"2024-01-23T05:10:31.661",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556467,1705986631671,"fUSD",-766.57288119,0.00021602,2,"2024-01-23T05:10:31.671",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556468,1705986631717,"fUSD",-310.0,0.00021602,2,"2024-01-23T05:10:31.717",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556469,1705986631879,"fUSD",-671.04925394,0.00021602,2,"2024-01-23T05:10:31.879",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556470,1705986631893,"fUSD",-366.91487999,0.00021602,2,"2024-01-23T05:10:31.893",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556471,1705986631934,"fUSD",-1033.05439867,0.00021602,2,"2024-01-23T05:10:31.934",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556472,1705986631947,"fUSD",-1448.35,0.00021603,2,"2024-01-23T05:10:31.947",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556473,1705986631963,"fUSD",-161.4886656,0.00021609,2,"2024-01-23T05:10:31.963",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556474,1705986631978,"fUSD",-300.0,0.00021619,2,"2024-01-23T05:10:31.978",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556476,1705986631993,"fUSD",-619.14,0.00021621,2,"2024-01-23T05:10:31.993",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556478,1705986632006,"fUSD",-161.6,0.00021644,2,"2024-01-23T05:10:32.006",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556480,1705986632018,"fUSD",-380.86,0.00021713,2,"2024-01-23T05:10:32.018",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556483,1705986632030,"fUSD",-165.43,0.00021819,2,"2024-01-23T05:10:32.030",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556484,1705986632043,"fUSD",-159.17,0.00021846,2,"2024-01-23T05:10:32.043",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556485,1705986632057,"fUSD",-155.92,0.00021883,2,"2024-01-23T05:10:32.057",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556487,1705986632070,"fUSD",-549.64,0.00021999,2,"2024-01-23T05:10:32.070",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556489,1705986632084,"fUSD",-270.6360857,0.00022,2,"2024-01-23T05:10:32.084",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556491,1705986632097,"fUSD",-150.81198338,0.00022,2,"2024-01-23T05:10:32.097",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556493,1705986632109,"fUSD",-154.93,0.00022148,2,"2024-01-23T05:10:32.109",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556495,1705986632123,"fUSD",-206.0,0.00022202,4,"2024-01-23T05:10:32.123",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556497,1705986632133,"fUSD",-724.43,0.00022222,2,"2024-01-23T05:10:32.133",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556499,1705986632145,"fUSD",-726.07,0.00022345,2,"2024-01-23T05:10:32.145",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556501,1705986632159,"fUSD",-724.51,0.00022487,2,"2024-01-23T05:10:32.159",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556502,1705986632173,"fUSD",-552.70610006,0.0002256,2,"2024-01-23T05:10:32.173",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556504,1705986632191,"fUSD",-171.55389994,0.0002256,2,"2024-01-23T05:10:32.191",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556505,1705986632202,"fUSD",-154.93,0.00022564,2,"2024-01-23T05:10:32.202",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556506,1705986632214,"fUSD",-685.74958772,0.00022568,2,"2024-01-23T05:10:32.214",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556512,1705986637621,"fUSD",-150.0,0.00021576,2,"2024-01-23T05:10:37.621",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556513,1705986637633,"fUSD",-27.23041228,0.00022568,2,"2024-01-23T05:10:37.633",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556514,1705986637644,"fUSD",-3808.0546,0.00022568,2,"2024-01-23T05:10:37.644",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556515,1705986637656,"fUSD",-734.85,0.00022579,2,"2024-01-23T05:10:37.656",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556516,1705986637670,"fUSD",-715.84,0.00022595,2,"2024-01-23T05:10:37.670",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556517,1705986637681,"fUSD",-3839.2376,0.00022599,2,"2024-01-23T05:10:37.681",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556518,1705986637693,"fUSD",-236.12532768,0.00022666,2,"2024-01-23T05:10:37.693",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556519,1705986637704,"fUSD",-108465.18694234,0.00022668,2,"2024-01-23T05:10:37.704",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556520,1705986637716,"fUSD",-22703.52656652,0.00022669,2,"2024-01-23T05:10:37.716",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556521,1705986637727,"fUSD",-503.15147895,0.00022669,2,"2024-01-23T05:10:37.727",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556522,1705986637738,"fUSD",-722.11,0.00022669,2,"2024-01-23T05:10:37.738",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556523,1705986637749,"fUSD",-175.74031009,0.00022695,2,"2024-01-23T05:10:37.749",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556524,1705986637760,"fUSD",-726.92,0.00022699,2,"2024-01-23T05:10:37.760",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556525,1705986637771,"fUSD",-161.6,0.00022712,2,"2024-01-23T05:10:37.771",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556526,1705986637782,"fUSD",-3885.08376603,0.000228,3,"2024-01-23T05:10:37.782",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556527,1705986637793,"fUSD",-2136.1659,0.000228,2,"2024-01-23T05:10:37.793",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556528,1705986637804,"fUSD",-14258.4896,0.000228,2,"2024-01-23T05:10:37.804",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556529,1705986637815,"fUSD",-500.0,0.000228,2,"2024-01-23T05:10:37.815",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556530,1705986637826,"fUSD",-171.16655219,0.00022898,2,"2024-01-23T05:10:37.826",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556531,1705986637836,"fUSD",-1177.16887121,0.00022898,2,"2024-01-23T05:10:37.836",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556532,1705986637848,"fUSD",-1901.78347246,0.00022899,2,"2024-01-23T05:10:37.848",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556533,1705986637858,"fUSD",-1923.25283059,0.000229,2,"2024-01-23T05:10:37.858",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556534,1705986637869,"fUSD",-240.1123864,0.000229,2,"2024-01-23T05:10:37.869",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556535,1705986637880,"fUSD",-154.93,0.00022981,2,"2024-01-23T05:10:37.880",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556536,1705986637891,"fUSD",-12311.26507226,0.00022996,2,"2024-01-23T05:10:37.891",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556537,1705986637902,"fUSD",-2373.02702868,0.00022997,3,"2024-01-23T05:10:37.902",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556538,1705986637914,"fUSD",-588.9503371,0.00022997,2,"2024-01-23T05:10:37.914",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556539,1705986637925,"fUSD",-355.78491098,0.00022997,2,"2024-01-23T05:10:37.925",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556540,1705986637936,"fUSD",-76662.0653635,0.00022997,2,"2024-01-23T05:10:37.936",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556541,1705986637947,"fUSD",-1945.5015087,0.00022997,2,"2024-01-23T05:10:37.947",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556542,1705986637957,"fUSD",-32358.8100393,0.00022997,2,"2024-01-23T05:10:37.957",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556543,1705986637968,"fUSD",-1600.550716,0.00022997,2,"2024-01-23T05:10:37.968",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556544,1705986637979,"fUSD",-5961.5152544,0.00022997,2,"2024-01-23T05:10:37.979",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556545,1705986637990,"fUSD",-1710.31020709,0.00022999,2,"2024-01-23T05:10:37.990",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556546,1705986638001,"fUSD",-150.95099668,0.00022999,2,"2024-01-23T05:10:38.001",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556547,1705986638011,"fUSD",-1066.49373684,0.00022999,2,"2024-01-23T05:10:38.011",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556548,1705986638023,"fUSD",-1969.38848745,0.00022999,2,"2024-01-23T05:10:38.023",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556549,1705986638034,"fUSD",-150.0,0.00022999,2,"2024-01-23T05:10:38.034",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556550,1705986638045,"fUSD",-241.63729881,0.00022999,2,"2024-01-23T05:10:38.045",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556551,1705986638056,"fUSD",-151.74081175,0.00022999,2,"2024-01-23T05:10:38.056",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556552,1705986638066,"fUSD",-150.0,0.00022999,2,"2024-01-23T05:10:38.066",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556553,1705986638077,"fUSD",-241.63729881,0.00022999,2,"2024-01-23T05:10:38.077",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556554,1705986638088,"fUSD",-150.0,0.00022999,2,"2024-01-23T05:10:38.088",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556555,1705986638100,"fUSD",-241.63729881,0.00022999,2,"2024-01-23T05:10:38.100",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556556,1705986638111,"fUSD",-150.0,0.00022999,2,"2024-01-23T05:10:38.111",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556557,1705986638121,"fUSD",-241.63729881,0.00022999,2,"2024-01-23T05:10:38.121",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556558,1705986638132,"fUSD",-150.0,0.00022999,2,"2024-01-23T05:10:38.132",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556559,1705986638142,"fUSD",-241.63729881,0.00022999,2,"2024-01-23T05:10:38.142",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556560,1705986638154,"fUSD",-150.0,0.00022999,2,"2024-01-23T05:10:38.154",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556561,1705986638164,"fUSD",-241.63729881,0.00022999,2,"2024-01-23T05:10:38.164",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556562,1705986638176,"fUSD",-150.0,0.00022999,2,"2024-01-23T05:10:38.176",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556563,1705986638187,"fUSD",-241.63729881,0.00022999,2,"2024-01-23T05:10:38.187",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556564,1705986638198,"fUSD",-805.0,0.00023,2,"2024-01-23T05:10:38.198",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556565,1705986638209,"fUSD",-168.0482254,0.00023,2,"2024-01-23T05:10:38.209",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556566,1705986638220,"fUSD",-49805.91,0.00023,2,"2024-01-23T05:10:38.220",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556567,1705986638231,"fUSD",-451329.30447554,0.00023,2,"2024-01-23T05:10:38.231",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556568,1705986638242,"fUSD",-716.77,0.00023,2,"2024-01-23T05:10:38.242",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556569,1705986638255,"fUSD",-511.00063774,0.00023,2,"2024-01-23T05:10:38.255",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556570,1705986638266,"fUSD",-10170723.64488648,0.00023,2,"2024-01-23T05:10:38.266",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556571,1705986639250,"fUSD",-90585.24114943,0.00023,2,"2024-01-23T05:10:39.250",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556572,1705986639277,"fUSD",-150.0,0.00022242,2,"2024-01-23T05:10:39.277",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556573,1705986639287,"fUSD",-34242.57790869,0.00023,2,"2024-01-23T05:10:39.287",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556574,1705986639307,"fUSD",-1428.0,0.00023,2,"2024-01-23T05:10:39.307",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556575,1705986639335,"fUSD",-404.64145571,0.00023,2,"2024-01-23T05:10:39.335",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556579,1705986640153,"fUSD",-303.9607997,0.00023,2,"2024-01-23T05:10:40.153",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556580,1705986640169,"fUSD",-367.59890107,0.00023,2,"2024-01-23T05:10:40.169",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556581,1705986640183,"fUSD",-480.16816914,0.00023,2,"2024-01-23T05:10:40.183",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556582,1705986640296,"fUSD",-8783.40059011,0.00023,2,"2024-01-23T05:10:40.296",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556605,1705986642670,"fUSD",-1548.45098429,0.00023,2,"2024-01-23T05:10:42.670",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556606,1705986642681,"fUSD",-4612.74476516,0.00023,2,"2024-01-23T05:10:42.681",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556607,1705986642834,"fUSD",-632.70455282,0.00023,2,"2024-01-23T05:10:42.834",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556608,1705986642846,"fUSD",-264.1135013,0.00023,2,"2024-01-23T05:10:42.846",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556609,1705986642857,"fUSD",-306.0,0.00023,2,"2024-01-23T05:10:42.857",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556610,1705986642868,"fUSD",-160721.32965717,0.00023,2,"2024-01-23T05:10:42.868",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556634,1705986645706,"fUSD",-919.35463666,0.00022999,2,"2024-01-23T05:10:45.706",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556635,1705986645765,"fUSD",-1707.28085174,0.00022999,2,"2024-01-23T05:10:45.765",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556636,1705986645775,"fUSD",-2560.78370546,0.00023,2,"2024-01-23T05:10:45.775",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556637,1705986646090,"fUSD",-408.1979072,0.00023,2,"2024-01-23T05:10:46.090",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556638,1705986647630,"fUSD",156.22271469,0.00017762,2,"2024-01-23T05:10:47.630",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556639,1705986663985,"fUSD",204.0,0.00020402,2,"2024-01-23T05:11:03.985",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556640,1705986665414,"fUSD",1303.30270929,0.00020699,2,"2024-01-23T05:11:05.414",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556641,1705986717935,"fUSD",1098.80867034,0.00020699,2,"2024-01-23T05:11:57.935",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556642,1705986734086,"fUSD",1243.26452789,0.00020699,2,"2024-01-23T05:12:14.086",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556643,1705987055148,"fUSD",341.2,0.00033,30,"2024-01-23T05:17:35.148",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556644,1705987082891,"fUSD",513.93,0.00019337,2,"2024-01-23T05:18:02.891",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556645,1705987503671,"fUSD",182.33,0.00021,2,"2024-01-23T05:25:03.671",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556646,1705987518973,"fUSD",250.0,0.00020968,2,"2024-01-23T05:25:18.973",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556647,1705987547162,"fUSD",155.0,0.00021001,2,"2024-01-23T05:25:47.162",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556648,1705987555935,"fUSD",270.31068666,0.00021001,2,"2024-01-23T05:25:55.935",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556649,1705987573718,"fUSD",488.23,0.00019176,2,"2024-01-23T05:26:13.718",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556650,1705987704536,"fUSD",270.31068666,0.00021001,2,"2024-01-23T05:28:24.536",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556651,1705987766449,"fUSD",610.57725012,0.00021001,2,"2024-01-23T05:29:26.449",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556652,1705987780391,"fUSD",610.57725012,0.00021001,2,"2024-01-23T05:29:40.391",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556653,1705987798381,"fUSD",586.9151881,0.00021001,2,"2024-01-23T05:29:58.381",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556664,1705987831838,"fUSD",-756.0595699,0.00021004,2,"2024-01-23T05:30:31.838",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556665,1705987831849,"fUSD",-461.57652245,0.00021004,2,"2024-01-23T05:30:31.849",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556666,1705987831861,"fUSD",-309.89390765,0.00021004,2,"2024-01-23T05:30:31.861",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556667,1705987831870,"fUSD",-543.71,0.0002101,2,"2024-01-23T05:30:31.870",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556668,1705987831878,"fUSD",-155.6014896,0.00021018,2,"2024-01-23T05:30:31.878",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556669,1705987831897,"fUSD",-1844.3985104,0.00021018,2,"2024-01-23T05:30:31.897",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556670,1705987831907,"fUSD",-123.5320015,0.00021018,2,"2024-01-23T05:30:31.907",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556671,1705987831918,"fUSD",-26.4679985,0.00021018,2,"2024-01-23T05:30:31.918",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556672,1705987831927,"fUSD",-797.32083837,0.00021026,2,"2024-01-23T05:30:31.927",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556673,1705987831939,"fUSD",-231.84916163,0.00021026,2,"2024-01-23T05:30:31.939",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556674,1705987831948,"fUSD",-34.71983837,0.00021029,2,"2024-01-23T05:30:31.948",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556675,1705987832011,"fUSD",-622.59271794,0.00021029,2,"2024-01-23T05:30:32.011",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556676,1705987832023,"fUSD",-1033.7,0.00021029,2,"2024-01-23T05:30:32.023",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556677,1705987832034,"fUSD",-300.0,0.00021029,2,"2024-01-23T05:30:32.034",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556678,1705987832073,"fUSD",-236.79744369,0.00021029,2,"2024-01-23T05:30:32.073",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556679,1705987832082,"fUSD",-300.0,0.0002105,2,"2024-01-23T05:30:32.082",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556680,1705987832091,"fUSD",-102.07228105,0.00021051,2,"2024-01-23T05:30:32.091",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556681,1705987832102,"fUSD",-86.83771895,0.00021051,2,"2024-01-23T05:30:32.102",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556682,1705987832111,"fUSD",-500.0,0.00021053,2,"2024-01-23T05:30:32.111",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556683,1705987832120,"fUSD",-200.0,0.00021053,2,"2024-01-23T05:30:32.120",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556684,1705987832129,"fUSD",-325.95,0.00021057,2,"2024-01-23T05:30:32.129",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556685,1705987832140,"fUSD",-229.49,0.00021062,2,"2024-01-23T05:30:32.140",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556686,1705987832148,"fUSD",-757.63266515,0.00021064,2,"2024-01-23T05:30:32.148",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556687,1705987832163,"fUSD",-1464.37708173,0.00021064,2,"2024-01-23T05:30:32.163",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556691,1705987834083,"fUSD",206.0,0.00020002,2,"2024-01-23T05:30:34.083",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556696,1705987838206,"fUSD",-750.0,0.00021041,2,"2024-01-23T05:30:38.206",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556697,1705987838216,"fUSD",-4062.47025312,0.00021064,2,"2024-01-23T05:30:38.216",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556698,1705987838225,"fUSD",-504.68,0.00021068,2,"2024-01-23T05:30:38.225",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556699,1705987838235,"fUSD",-1852.42,0.00021068,2,"2024-01-23T05:30:38.235",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556700,1705987838244,"fUSD",-171.79,0.00021083,2,"2024-01-23T05:30:38.244",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556701,1705987838253,"fUSD",-495.32,0.00021114,2,"2024-01-23T05:30:38.253",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556702,1705987838262,"fUSD",-2705.0,0.00021139,2,"2024-01-23T05:30:38.262",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556703,1705987838271,"fUSD",-160.06,0.00021253,2,"2024-01-23T05:30:38.271",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556704,1705987838280,"fUSD",-270.31068666,0.0002129,2,"2024-01-23T05:30:38.280",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556705,1705987838290,"fUSD",-154.93,0.00021291,2,"2024-01-23T05:30:38.290",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556706,1705987838299,"fUSD",-488.23,0.0002144,2,"2024-01-23T05:30:38.299",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556707,1705987838309,"fUSD",-170.57,0.00021644,2,"2024-01-23T05:30:38.309",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556708,1705987838318,"fUSD",-200.0,0.00021697,2,"2024-01-23T05:30:38.318",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556709,1705987838327,"fUSD",-155.36,0.0002178,2,"2024-01-23T05:30:38.327",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556710,1705987838336,"fUSD",-154.93,0.00021863,2,"2024-01-23T05:30:38.336",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556711,1705987838346,"fUSD",-165.3,0.00021892,2,"2024-01-23T05:30:38.346",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556712,1705987838355,"fUSD",-721.8,0.00021907,2,"2024-01-23T05:30:38.355",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556713,1705987838365,"fUSD",-730.03,0.00021917,2,"2024-01-23T05:30:38.365",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556714,1705987838375,"fUSD",-206.0,0.00022002,4,"2024-01-23T05:30:38.375",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556715,1705987838385,"fUSD",-709.85,0.00022017,2,"2024-01-23T05:30:38.385",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556716,1705987838394,"fUSD",-240.57,0.00022101,2,"2024-01-23T05:30:38.394",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556717,1705987838403,"fUSD",-710.46,0.00022175,2,"2024-01-23T05:30:38.403",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556718,1705987838413,"fUSD",-160.06,0.0002236,2,"2024-01-23T05:30:38.413",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556719,1705987838423,"fUSD",-657.87687413,0.00022411,3,"2024-01-23T05:30:38.423",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556721,1705987838432,"fUSD",-713.69,0.00022411,2,"2024-01-23T05:30:38.432",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556723,1705987838442,"fUSD",-711.95,0.00022411,2,"2024-01-23T05:30:38.442",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556724,1705987838451,"fUSD",-154.93,0.00022435,2,"2024-01-23T05:30:38.451",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556725,1705987838461,"fUSD",-1382.3101,0.00022569,2,"2024-01-23T05:30:38.461",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556726,1705987838470,"fUSD",-1527.53,0.00022648,2,"2024-01-23T05:30:38.470",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556727,1705987838479,"fUSD",-719.2,0.00022694,2,"2024-01-23T05:30:38.479",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556729,1705987838488,"fUSD",-173.5183,0.00022698,2,"2024-01-23T05:30:38.488",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556731,1705987838497,"fUSD",-16954.3444,0.00022698,2,"2024-01-23T05:30:38.497",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556733,1705987838506,"fUSD",-274.73174566,0.00022766,2,"2024-01-23T05:30:38.506",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556735,1705987838516,"fUSD",-724.14,0.00022767,2,"2024-01-23T05:30:38.516",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556737,1705987838525,"fUSD",-737.03,0.00022768,2,"2024-01-23T05:30:38.525",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556739,1705987838534,"fUSD",-737.69,0.00022768,2,"2024-01-23T05:30:38.534",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556742,1705987838543,"fUSD",-14682.47209765,0.00022768,2,"2024-01-23T05:30:38.543",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556743,1705987838552,"fUSD",-70100.4926,0.00022798,2,"2024-01-23T05:30:38.552",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556745,1705987838562,"fUSD",-160.0,0.00022897,2,"2024-01-23T05:30:38.562",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556747,1705987838574,"fUSD",-5799.01377456,0.000229,2,"2024-01-23T05:30:38.574",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556748,1705987838627,"fUSD",-16006.17264318,0.000229,2,"2024-01-23T05:30:38.627",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556749,1705987838649,"fUSD",-1378.25040696,0.000229,2,"2024-01-23T05:30:38.649",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556751,1705987841120,"fUSD",-368.59464961,0.000229,2,"2024-01-23T05:30:41.120",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556764,1705987842869,"fUSD",-301.92261199,0.000229,2,"2024-01-23T05:30:42.869",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556775,1705987860020,"fUSD",1303.30270929,0.00020696,2,"2024-01-23T05:31:00.020",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556776,1705987864310,"fUSD",204.0,0.00020002,2,"2024-01-23T05:31:04.310",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556777,1705987879999,"fUSD",223.5592839,0.00020609,2,"2024-01-23T05:31:19.999",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556778,1705987922074,"fUSD",300.0,0.00020902,2,"2024-01-23T05:32:02.074",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556781,1705988063687,"fUSD",476.26,0.00019933,2,"2024-01-23T05:34:23.687",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556782,1705988066851,"fUSD",159.93894992,0.00020952,2,"2024-01-23T05:34:26.851",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556785,1705988123554,"fUSD",-250.0,0.000228,3,"2024-01-23T05:35:23.554",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556786,1705988233339,"fUSD",956.84,0.00019991,7,"2024-01-23T05:37:13.339",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556790,1705988499003,"fUSD",452.44,0.00019512,2,"2024-01-23T05:41:39.003",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556791,1705988872230,"fUSD",200.0,0.000228,8,"2024-01-23T05:47:52.230",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556792,1705988874308,"fUSD",500.0,0.000229,8,"2024-01-23T05:47:54.308",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556793,1705988922464,"fUSD",429.81,0.00019399,2,"2024-01-23T05:48:42.464",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556794,1705988924689,"fUSD",174.45102702,0.00021001,2,"2024-01-23T05:48:44.689",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556795,1705988927179,"fUSD",159.93894992,0.00020906,2,"2024-01-23T05:48:47.179",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556796,1705988960161,"fUSD",1071.76587125,0.00021001,2,"2024-01-23T05:49:20.161",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556830,1705989038006,"fUSD",-2505.78776269,0.00021001,2,"2024-01-23T05:50:38.006",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556831,1705989038017,"fUSD",-206.0,0.00021002,2,"2024-01-23T05:50:38.017",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556832,1705989038028,"fUSD",-3129.45200318,0.00021002,2,"2024-01-23T05:50:38.028",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556833,1705989038038,"fUSD",-150.0,0.00021014,2,"2024-01-23T05:50:38.038",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556834,1705989038047,"fUSD",-477.82427138,0.00021043,2,"2024-01-23T05:50:38.047",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556835,1705989038056,"fUSD",-175.05631552,0.00021044,2,"2024-01-23T05:50:38.056",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556836,1705989038066,"fUSD",-4517.51593318,0.00021045,2,"2024-01-23T05:50:38.066",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556837,1705989038088,"fUSD",-424.88308538,0.00021045,2,"2024-01-23T05:50:38.088",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556838,1705989038156,"fUSD",-609.47680672,0.00021045,2,"2024-01-23T05:50:38.156",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556839,1705989038214,"fUSD",-3041.0993593,0.00021045,2,"2024-01-23T05:50:38.214",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556840,1705989038270,"fUSD",-2897.88269184,0.00021045,2,"2024-01-23T05:50:38.270",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556841,1705989038279,"fUSD",-250.0,0.00021053,2,"2024-01-23T05:50:38.279",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556842,1705989038288,"fUSD",-2000.0,0.00021053,2,"2024-01-23T05:50:38.288",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556843,1705989038297,"fUSD",-363.61358469,0.00021245,2,"2024-01-23T05:50:38.297",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556850,1705989040476,"fUSD",-564.34641531,0.00021245,2,"2024-01-23T05:50:40.476",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556851,1705989040486,"fUSD",-181.08,0.00021293,2,"2024-01-23T05:50:40.486",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556852,1705989040496,"fUSD",-156.62,0.00021299,2,"2024-01-23T05:50:40.496",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556853,1705989040505,"fUSD",-200.0,0.00021317,2,"2024-01-23T05:50:40.505",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556854,1705989040515,"fUSD",-151.53358469,0.00021372,2,"2024-01-23T05:50:40.515",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556855,1705989040528,"fUSD",-80.33641531,0.00021372,2,"2024-01-23T05:50:40.528",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556856,1705989040537,"fUSD",-1114.10276228,0.00021374,2,"2024-01-23T05:50:40.537",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556857,1705989041120,"fUSD",-865.44923091,0.00021374,2,"2024-01-23T05:50:41.120",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556858,1705989041132,"fUSD",-322.87653265,0.00021374,2,"2024-01-23T05:50:41.132",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556859,1705989041144,"fUSD",-280.69400187,0.00021374,2,"2024-01-23T05:50:41.144",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556860,1705989041229,"fUSD",-6689.60223882,0.00021374,2,"2024-01-23T05:50:41.229",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556861,1705989041253,"fUSD",-1.86069642,0.00021374,2,"2024-01-23T05:50:41.253",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556873,1705989043046,"fUSD",-3682.78470568,0.00021374,2,"2024-01-23T05:50:43.046",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556874,1705989043058,"fUSD",-10932.62983137,0.00021374,2,"2024-01-23T05:50:43.058",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556875,1705989043068,"fUSD",-213.73,0.00021376,2,"2024-01-23T05:50:43.068",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556876,1705989043077,"fUSD",-1287.91,0.00021376,2,"2024-01-23T05:50:43.077",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556877,1705989043086,"fUSD",-230.46,0.00021408,2,"2024-01-23T05:50:43.086",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556878,1705989043095,"fUSD",-403.75,0.00021416,2,"2024-01-23T05:50:43.095",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556879,1705989043104,"fUSD",-596.25,0.00021621,2,"2024-01-23T05:50:43.104",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556880,1705989043113,"fUSD",-165.43,0.00021631,2,"2024-01-23T05:50:43.113",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556881,1705989043122,"fUSD",-178.95,0.00021644,2,"2024-01-23T05:50:43.122",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556882,1705989043132,"fUSD",-429.81,0.00021663,2,"2024-01-23T05:50:43.132",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556883,1705989043141,"fUSD",-160.99,0.00021694,2,"2024-01-23T05:50:43.141",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556884,1705989043150,"fUSD",-735.28,0.00021715,2,"2024-01-23T05:50:43.150",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556885,1705989043159,"fUSD",-728.24,0.00021753,2,"2024-01-23T05:50:43.159",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556886,1705989043169,"fUSD",-156.25,0.00021895,2,"2024-01-23T05:50:43.169",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556887,1705989043178,"fUSD",-5989.25900223,0.00021918,2,"2024-01-23T05:50:43.178",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556891,1705989043572,"fUSD",-1437.00099777,0.00021918,2,"2024-01-23T05:50:43.572",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556892,1705989043582,"fUSD",-250.0,0.00021918,2,"2024-01-23T05:50:43.582",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556893,1705989043592,"fUSD",-10000.0,0.00021918,2,"2024-01-23T05:50:43.592",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556894,1705989043601,"fUSD",-160.99,0.00021977,2,"2024-01-23T05:50:43.601",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556895,1705989043611,"fUSD",-3086.57397188,0.00021982,2,"2024-01-23T05:50:43.611",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556896,1705989043620,"fUSD",-18592.94119101,0.0002199,2,"2024-01-23T05:50:43.620",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556897,1705989043629,"fUSD",-160.99,0.00022259,2,"2024-01-23T05:50:43.629",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556898,1705989043639,"fUSD",-1070.71709935,0.00022287,2,"2024-01-23T05:50:43.639",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556899,1705989043648,"fUSD",-598.14550991,0.00022287,3,"2024-01-23T05:50:43.648",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556900,1705989043658,"fUSD",-2189.3528,0.00022489,2,"2024-01-23T05:50:43.658",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556901,1705989043666,"fUSD",-12311.26507226,0.000225,2,"2024-01-23T05:50:43.666",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556902,1705989043676,"fUSD",-160.99,0.00022542,2,"2024-01-23T05:50:43.676",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556903,1705989043685,"fUSD",-1070.71709935,0.00022686,2,"2024-01-23T05:50:43.685",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556904,1705989043693,"fUSD",-178.95,0.00022712,2,"2024-01-23T05:50:43.693",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556905,1705989043702,"fUSD",-302.9692,0.000228,2,"2024-01-23T05:50:43.702",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556906,1705989043711,"fUSD",-160.99,0.00022824,2,"2024-01-23T05:50:43.711",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556907,1705989043721,"fUSD",-315.96653601,0.00022875,2,"2024-01-23T05:50:43.721",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556908,1705989043730,"fUSD",-329.13519127,0.00022887,2,"2024-01-23T05:50:43.730",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556909,1705989043740,"fUSD",-162.48711331,0.00022896,2,"2024-01-23T05:50:43.740",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556910,1705989043749,"fUSD",-266.658261,0.00022897,2,"2024-01-23T05:50:43.749",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556911,1705989043759,"fUSD",-376.98413368,0.00022897,2,"2024-01-23T05:50:43.759",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556912,1705989043768,"fUSD",-202.65714392,0.00022897,2,"2024-01-23T05:50:43.768",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556913,1705989043778,"fUSD",-717.47,0.00022898,2,"2024-01-23T05:50:43.778",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556914,1705989043787,"fUSD",-736.0,0.00022898,2,"2024-01-23T05:50:43.787",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556915,1705989043796,"fUSD",-4503.38676974,0.00022898,2,"2024-01-23T05:50:43.796",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556916,1705989043805,"fUSD",-995.72786179,0.00022898,2,"2024-01-23T05:50:43.805",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556917,1705989043815,"fUSD",-236.51778784,0.00022898,2,"2024-01-23T05:50:43.815",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556918,1705989043824,"fUSD",-199.14343326,0.00022898,2,"2024-01-23T05:50:43.824",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556919,1705989043833,"fUSD",-469.54699969,0.00022898,2,"2024-01-23T05:50:43.833",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556920,1705989043843,"fUSD",-1297.87426613,0.00022898,2,"2024-01-23T05:50:43.843",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556921,1705989043853,"fUSD",-763.73339301,0.00022898,2,"2024-01-23T05:50:43.853",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556922,1705989043862,"fUSD",-781.1768223,0.00022898,2,"2024-01-23T05:50:43.862",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556923,1705989043871,"fUSD",-176.47711632,0.00022898,2,"2024-01-23T05:50:43.871",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556924,1705989043881,"fUSD",-214.32247919,0.00022898,2,"2024-01-23T05:50:43.881",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556925,1705989043890,"fUSD",-343.94063127,0.00022898,2,"2024-01-23T05:50:43.890",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556926,1705989043900,"fUSD",-551.75797949,0.00022898,2,"2024-01-23T05:50:43.900",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556927,1705989043909,"fUSD",-156.32048749,0.00022898,2,"2024-01-23T05:50:43.909",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556928,1705989043918,"fUSD",-161.8859657,0.00022898,2,"2024-01-23T05:50:43.918",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556929,1705989043927,"fUSD",-168.19998246,0.00022898,2,"2024-01-23T05:50:43.927",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556930,1705989043937,"fUSD",-5459.96961431,0.00022898,2,"2024-01-23T05:50:43.937",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556931,1705989043950,"fUSD",-155.73799529,0.00022898,2,"2024-01-23T05:50:43.950",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556932,1705989043960,"fUSD",-612.90391791,0.00022898,2,"2024-01-23T05:50:43.960",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556933,1705989043969,"fUSD",-3323.92603214,0.00022898,2,"2024-01-23T05:50:43.969",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556934,1705989043978,"fUSD",-4645.48543831,0.00022898,2,"2024-01-23T05:50:43.978",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556935,1705989043988,"fUSD",-271.97307862,0.00022898,2,"2024-01-23T05:50:43.988",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556936,1705989043997,"fUSD",-464.23555714,0.00022899,2,"2024-01-23T05:50:43.997",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556937,1705989044006,"fUSD",-3641.23432607,0.00022899,2,"2024-01-23T05:50:44.006",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556938,1705989044015,"fUSD",-714.25,0.000229,2,"2024-01-23T05:50:44.015",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556939,1705989044027,"fUSD",-720.23,0.000229,2,"2024-01-23T05:50:44.027",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556940,1705989044037,"fUSD",-6217.4104,0.000229,2,"2024-01-23T05:50:44.037",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556941,1705989044046,"fUSD",-9680.2486,0.000229,2,"2024-01-23T05:50:44.046",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556942,1705989044055,"fUSD",-5159.171,0.000229,2,"2024-01-23T05:50:44.055",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556943,1705989044064,"fUSD",-198.5601,0.000229,2,"2024-01-23T05:50:44.064",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556944,1705989044073,"fUSD",-168.48474131,0.000229,2,"2024-01-23T05:50:44.073",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556945,1705989044083,"fUSD",-156.25,0.00022924,2,"2024-01-23T05:50:44.083",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556946,1705989044092,"fUSD",-1700.1165879,0.0002299,3,"2024-01-23T05:50:44.092",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556947,1705989044102,"fUSD",-389.007,0.0002299,2,"2024-01-23T05:50:44.102",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556948,1705989044111,"fUSD",-2468.082,0.0002299,2,"2024-01-23T05:50:44.111",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556949,1705989044120,"fUSD",-1393.7,0.0002299,2,"2024-01-23T05:50:44.120",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556950,1705989044130,"fUSD",-3065.577,0.0002299,2,"2024-01-23T05:50:44.130",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556951,1705989044139,"fUSD",-954.481,0.0002299,2,"2024-01-23T05:50:44.139",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556952,1705989044149,"fUSD",-157.04,0.0002299,2,"2024-01-23T05:50:44.149",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556953,1705989044158,"fUSD",-1951.642,0.0002299,2,"2024-01-23T05:50:44.158",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556954,1705989044167,"fUSD",-852.0,0.0002299,2,"2024-01-23T05:50:44.167",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556955,1705989044177,"fUSD",-614.841,0.0002299,2,"2024-01-23T05:50:44.177",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556956,1705989044186,"fUSD",-442.889,0.0002299,2,"2024-01-23T05:50:44.186",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556957,1705989044195,"fUSD",-1008.818,0.0002299,2,"2024-01-23T05:50:44.195",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556958,1705989044206,"fUSD",-1954.562,0.0002299,2,"2024-01-23T05:50:44.206",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556959,1705989044215,"fUSD",-322.44,0.0002299,2,"2024-01-23T05:50:44.215",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556960,1705989044224,"fUSD",-605.328,0.0002299,2,"2024-01-23T05:50:44.224",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556961,1705989044233,"fUSD",-237.937,0.0002299,2,"2024-01-23T05:50:44.233",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556962,1705989044242,"fUSD",-1138.0,0.0002299,2,"2024-01-23T05:50:44.242",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556963,1705989044251,"fUSD",-867.0,0.0002299,2,"2024-01-23T05:50:44.251",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556964,1705989044260,"fUSD",-150.943,0.0002299,2,"2024-01-23T05:50:44.260",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556965,1705989044269,"fUSD",-19726.0,0.0002299,2,"2024-01-23T05:50:44.269",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556966,1705989044279,"fUSD",-1546.911,0.0002299,2,"2024-01-23T05:50:44.279",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556967,1705989044287,"fUSD",-8045.353,0.0002299,2,"2024-01-23T05:50:44.287",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556968,1705989044296,"fUSD",-2305.101,0.0002299,2,"2024-01-23T05:50:44.296",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556969,1705989044305,"fUSD",-4230.558,0.0002299,2,"2024-01-23T05:50:44.305",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556970,1705989044315,"fUSD",-5682.586,0.0002299,2,"2024-01-23T05:50:44.315",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556971,1705989044324,"fUSD",-2909.0,0.0002299,2,"2024-01-23T05:50:44.324",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556972,1705989044333,"fUSD",-197.927,0.0002299,2,"2024-01-23T05:50:44.333",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556973,1705989044342,"fUSD",-199.547,0.0002299,2,"2024-01-23T05:50:44.342",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556974,1705989044351,"fUSD",-1040.743,0.0002299,2,"2024-01-23T05:50:44.351",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556975,1705989044360,"fUSD",-202.11531144,0.0002299,2,"2024-01-23T05:50:44.360",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556976,1705989044369,"fUSD",-2320.20559641,0.00022992,2,"2024-01-23T05:50:44.369",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556977,1705989044378,"fUSD",-246.83985967,0.00022996,2,"2024-01-23T05:50:44.378",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556978,1705989044387,"fUSD",-171.99623375,0.00022996,2,"2024-01-23T05:50:44.387",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556979,1705989044396,"fUSD",-7788.44984203,0.00022996,2,"2024-01-23T05:50:44.396",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556980,1705989044406,"fUSD",-261.3545555,0.00022996,2,"2024-01-23T05:50:44.406",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556981,1705989044415,"fUSD",-1316.59494503,0.00022998,3,"2024-01-23T05:50:44.415",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556982,1705989044424,"fUSD",-921.72041639,0.00022998,2,"2024-01-23T05:50:44.424",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556983,1705989044433,"fUSD",-528.62673926,0.00022998,2,"2024-01-23T05:50:44.433",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556984,1705989044442,"fUSD",-2025.03257086,0.00022998,2,"2024-01-23T05:50:44.442",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556985,1705989044451,"fUSD",-4721.25260477,0.00022998,2,"2024-01-23T05:50:44.451",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556986,1705989044460,"fUSD",-713.13,0.00022998,2,"2024-01-23T05:50:44.460",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556987,1705989044470,"fUSD",-723.66,0.00022999,2,"2024-01-23T05:50:44.470",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556988,1705989044479,"fUSD",-2911.54226959,0.00022999,2,"2024-01-23T05:50:44.479",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556989,1705989044488,"fUSD",-3298.13430336,0.00022999,2,"2024-01-23T05:50:44.488",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556990,1705989044498,"fUSD",-78421.8442278,0.00022999,2,"2024-01-23T05:50:44.498",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556991,1705989044507,"fUSD",-802.0,0.00023,2,"2024-01-23T05:50:44.507",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556992,1705989044516,"fUSD",-142358.62059399,0.00023,2,"2024-01-23T05:50:44.516",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556993,1705989044552,"fUSD",-62751.02395491,0.00023,2,"2024-01-23T05:50:44.552",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556994,1705989044565,"fUSD",-3915.39565918,0.00023,2,"2024-01-23T05:50:44.565",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312556999,1705989046107,"fUSD",-2469.52919998,0.00023,2,"2024-01-23T05:50:46.107",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312557000,1705989046118,"fUSD",-309.34104354,0.00023,2,"2024-01-23T05:50:46.118",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312557001,1705989046219,"fUSD",-21047.93979902,0.00023,2,"2024-01-23T05:50:46.219",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312557002,1705989046281,"fUSD",-330.5444031,0.00023,2,"2024-01-23T05:50:46.281",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312557003,1705989046292,"fUSD",-497.5,0.00023,2,"2024-01-23T05:50:46.292",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312557004,1705989046304,"fUSD",-21760.06432082,0.00023,2,"2024-01-23T05:50:46.304",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312557005,1705989046315,"fUSD",-763.70530403,0.00023,2,"2024-01-23T05:50:46.315",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312557006,1705989046338,"fUSD",-291.33835728,0.00023,2,"2024-01-23T05:50:46.338",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312557007,1705989046350,"fUSD",-644.41986421,0.00023,2,"2024-01-23T05:50:46.350",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312557008,1705989046393,"fUSD",-719.8,0.00023,2,"2024-01-23T05:50:46.393",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312557012,1705989056191,"fUSD",1303.30270929,0.0002,2,"2024-01-23T05:50:56.191",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312557013,1705989087656,"fUSD",511.00063774,0.0002,2,"2024-01-23T05:51:27.656",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312557016,1705989118134,"fUSD",155.0,0.00021001,2,"2024-01-23T05:51:58.134",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312557017,1705989203792,"fUSD",155.0,0.00021001,2,"2024-01-23T05:53:23.792",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312557018,1705989233468,"fUSD",177.09,0.00021754,10,"2024-01-23T05:53:53.468",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312557019,1705989274521,"fUSD",205.0,0.00020002,2,"2024-01-23T05:54:34.521",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312557020,1705989274574,"fUSD",205.0,0.00022224,5,"2024-01-23T05:54:34.574",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312557022,1705989612647,"fUSD",906.4059,0.00022877,10,"2024-01-23T06:00:12.647",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312557023,1705989638033,"fUSD",403.85,0.00019637,2,"2024-01-23T06:00:38.033",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312557024,1705989891285,"fUSD",457.30928408,0.00019637,2,"2024-01-23T06:04:51.285",0.00039055,37.09,0.9671293285634278,2036712987.835842]
[312557025,1705990137542,"fUSD",238.84071592,0.00019375,2,"2024-01-23T06:08:57.542",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557026,1705990137568,"fUSD",144.80928408,0.00019375,2,"2024-01-23T06:08:57.568",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557039,1705990232562,"fUSD",-156.62,0.00021248,2,"2024-01-23T06:10:32.562",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557040,1705990232571,"fUSD",-2952.8286415,0.00021259,2,"2024-01-23T06:10:32.571",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557041,1705990232583,"fUSD",-2515.90279822,0.00021259,2,"2024-01-23T06:10:32.583",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557048,1705990238734,"fUSD",-5066.83568174,0.00021259,2,"2024-01-23T06:10:38.734",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557049,1705990238744,"fUSD",-2505.78776269,0.0002126,2,"2024-01-23T06:10:38.744",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557050,1705990238754,"fUSD",-1710.95401307,0.00021261,2,"2024-01-23T06:10:38.754",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557051,1705990238764,"fUSD",-757.18,0.00021262,2,"2024-01-23T06:10:38.764",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557052,1705990238773,"fUSD",-250.0,0.00021285,2,"2024-01-23T06:10:38.773",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557053,1705990238783,"fUSD",-677.0,0.00021292,2,"2024-01-23T06:10:38.783",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557054,1705990238793,"fUSD",-213.73,0.00021302,2,"2024-01-23T06:10:38.793",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557055,1705990238802,"fUSD",-1305.69,0.00021312,2,"2024-01-23T06:10:38.802",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557056,1705990238811,"fUSD",-23880.0,0.00021347,2,"2024-01-23T06:10:38.811",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557057,1705990238821,"fUSD",-159.93083805,0.00021405,2,"2024-01-23T06:10:38.821",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557058,1705990238831,"fUSD",-160.0,0.00021481,2,"2024-01-23T06:10:38.831",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557059,1705990238840,"fUSD",-4650.61,0.00021481,2,"2024-01-23T06:10:38.840",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557060,1705990238850,"fUSD",-14832.22890566,0.000215,2,"2024-01-23T06:10:38.850",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557061,1705990238860,"fUSD",-323.0,0.00021508,2,"2024-01-23T06:10:38.860",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557062,1705990238870,"fUSD",-156.25,0.00021516,2,"2024-01-23T06:10:38.870",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557063,1705990238880,"fUSD",-1372.78,0.00021613,2,"2024-01-23T06:10:38.880",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557064,1705990238890,"fUSD",-159.93083802,0.00021619,2,"2024-01-23T06:10:38.890",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557065,1705990238900,"fUSD",-383.65,0.00021639,2,"2024-01-23T06:10:38.900",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557066,1705990238910,"fUSD",-181.74,0.00021644,2,"2024-01-23T06:10:38.910",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557067,1705990238919,"fUSD",-154.93,0.00021758,2,"2024-01-23T06:10:38.919",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557068,1705990238929,"fUSD",-733.33,0.00021788,2,"2024-01-23T06:10:38.929",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557069,1705990238939,"fUSD",-159.93083802,0.00021832,2,"2024-01-23T06:10:38.939",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557070,1705990238948,"fUSD",-160.0,0.00021854,2,"2024-01-23T06:10:38.948",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557071,1705990238958,"fUSD",-7064.55080957,0.00021908,2,"2024-01-23T06:10:38.958",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557072,1705990238968,"fUSD",-250.0,0.00021918,2,"2024-01-23T06:10:38.968",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557073,1705990238977,"fUSD",-10000.0,0.00021918,2,"2024-01-23T06:10:38.977",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557074,1705990238987,"fUSD",-6412.27,0.00022,2,"2024-01-23T06:10:38.987",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557075,1705990238997,"fUSD",-176.47,0.00022,2,"2024-01-23T06:10:38.997",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557076,1705990239006,"fUSD",-500.0,0.00022,2,"2024-01-23T06:10:39.006",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557077,1705990239015,"fUSD",-257.2,0.00022,2,"2024-01-23T06:10:39.015",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557078,1705990239025,"fUSD",-248.21248276,0.00022,2,"2024-01-23T06:10:39.025",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557079,1705990239034,"fUSD",-2783.19151237,0.00022007,2,"2024-01-23T06:10:39.034",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557080,1705990239044,"fUSD",-731.09,0.00022008,2,"2024-01-23T06:10:39.044",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557081,1705990239053,"fUSD",-159.93083802,0.00022046,2,"2024-01-23T06:10:39.053",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557082,1705990239062,"fUSD",-156.42,0.00022077,2,"2024-01-23T06:10:39.062",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557083,1705990239072,"fUSD",-493.49545463,0.00022137,2,"2024-01-23T06:10:39.072",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557084,1705990239081,"fUSD",-150.0,0.00022192,2,"2024-01-23T06:10:39.081",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557085,1705990239090,"fUSD",-730.16,0.00022199,2,"2024-01-23T06:10:39.090",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557086,1705990239099,"fUSD",-160.0,0.00022227,2,"2024-01-23T06:10:39.099",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557087,1705990239109,"fUSD",-646.57,0.00022241,2,"2024-01-23T06:10:39.109",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557088,1705990239118,"fUSD",-159.93083802,0.00022259,2,"2024-01-23T06:10:39.118",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557089,1705990239128,"fUSD",-383.08,0.00022378,2,"2024-01-23T06:10:39.128",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557090,1705990239137,"fUSD",-150.0,0.00022378,2,"2024-01-23T06:10:39.137",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557091,1705990239146,"fUSD",-283.11,0.00022378,2,"2024-01-23T06:10:39.146",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557092,1705990239155,"fUSD",-150.0,0.00022378,2,"2024-01-23T06:10:39.155",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557093,1705990239165,"fUSD",-305.09,0.00022378,2,"2024-01-23T06:10:39.165",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557094,1705990239174,"fUSD",-418.9,0.00022378,2,"2024-01-23T06:10:39.174",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557095,1705990239184,"fUSD",-418.9,0.00022378,2,"2024-01-23T06:10:39.184",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557096,1705990239193,"fUSD",-150.0,0.00022378,2,"2024-01-23T06:10:39.193",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557097,1705990239202,"fUSD",-150.0,0.00022378,2,"2024-01-23T06:10:39.202",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557098,1705990239211,"fUSD",-150.0,0.00022378,2,"2024-01-23T06:10:39.211",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557099,1705990239220,"fUSD",-418.9,0.00022378,2,"2024-01-23T06:10:39.220",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557100,1705990239229,"fUSD",-150.0,0.00022378,2,"2024-01-23T06:10:39.229",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557101,1705990239239,"fUSD",-150.0,0.00022378,2,"2024-01-23T06:10:39.239",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557102,1705990239248,"fUSD",-409.01,0.00022378,2,"2024-01-23T06:10:39.248",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557103,1705990239257,"fUSD",-300.34,0.00022378,2,"2024-01-23T06:10:39.257",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557104,1705990239266,"fUSD",-292.16,0.00022378,2,"2024-01-23T06:10:39.266",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557105,1705990239276,"fUSD",-150.0,0.00022378,2,"2024-01-23T06:10:39.276",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557106,1705990239285,"fUSD",-415.75,0.00022378,2,"2024-01-23T06:10:39.285",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557107,1705990239294,"fUSD",-150.0,0.00022378,2,"2024-01-23T06:10:39.294",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557108,1705990239304,"fUSD",-292.16,0.00022378,2,"2024-01-23T06:10:39.304",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557109,1705990239315,"fUSD",-409.01,0.00022378,2,"2024-01-23T06:10:39.315",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557110,1705990239324,"fUSD",-150.0,0.00022378,2,"2024-01-23T06:10:39.324",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557111,1705990239334,"fUSD",-294.66,0.00022378,2,"2024-01-23T06:10:39.334",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557112,1705990239343,"fUSD",-409.01,0.00022378,2,"2024-01-23T06:10:39.343",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557113,1705990239353,"fUSD",-300.91,0.00022378,2,"2024-01-23T06:10:39.353",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557114,1705990239362,"fUSD",-150.0,0.00022378,2,"2024-01-23T06:10:39.362",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557115,1705990239372,"fUSD",-150.0,0.00022378,2,"2024-01-23T06:10:39.372",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557116,1705990239383,"fUSD",-294.66,0.00022378,2,"2024-01-23T06:10:39.383",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557117,1705990239392,"fUSD",-292.16,0.00022378,2,"2024-01-23T06:10:39.392",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557118,1705990239401,"fUSD",-150.0,0.00022378,2,"2024-01-23T06:10:39.401",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557119,1705990239410,"fUSD",-292.16,0.00022378,2,"2024-01-23T06:10:39.410",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557120,1705990239419,"fUSD",-294.66,0.00022378,2,"2024-01-23T06:10:39.419",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557121,1705990239429,"fUSD",-150.0,0.00022378,2,"2024-01-23T06:10:39.429",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557122,1705990239438,"fUSD",-409.01,0.00022378,2,"2024-01-23T06:10:39.438",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557123,1705990239448,"fUSD",-409.01,0.00022378,2,"2024-01-23T06:10:39.448",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557124,1705990239485,"fUSD",-294.66,0.00022378,2,"2024-01-23T06:10:39.485",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557125,1705990239500,"fUSD",-150.0,0.00022378,2,"2024-01-23T06:10:39.500",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557126,1705990239510,"fUSD",-292.16,0.00022378,2,"2024-01-23T06:10:39.510",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557127,1705990239519,"fUSD",-150.0,0.00022378,2,"2024-01-23T06:10:39.519",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557128,1705990239528,"fUSD",-409.01,0.00022378,2,"2024-01-23T06:10:39.528",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557129,1705990239537,"fUSD",-150.0,0.00022378,2,"2024-01-23T06:10:39.537",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557130,1705990239547,"fUSD",-294.66,0.00022378,2,"2024-01-23T06:10:39.547",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557131,1705990239557,"fUSD",-150.0,0.00022378,2,"2024-01-23T06:10:39.557",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557132,1705990239566,"fUSD",-292.16,0.00022378,2,"2024-01-23T06:10:39.566",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557133,1705990239576,"fUSD",-409.01,0.00022378,2,"2024-01-23T06:10:39.576",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557134,1705990239585,"fUSD",-150.0,0.00022378,2,"2024-01-23T06:10:39.585",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557135,1705990239594,"fUSD",-292.16,0.00022378,2,"2024-01-23T06:10:39.594",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557136,1705990239603,"fUSD",-294.66,0.00022378,2,"2024-01-23T06:10:39.603",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557137,1705990239612,"fUSD",-185.52925223,0.00022423,3,"2024-01-23T06:10:39.612",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557138,1705990239622,"fUSD",-265.39,0.00022423,2,"2024-01-23T06:10:39.622",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557139,1705990239632,"fUSD",-206.0,0.00022446,2,"2024-01-23T06:10:39.632",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557140,1705990239641,"fUSD",-159.93083802,0.00022473,2,"2024-01-23T06:10:39.641",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557141,1705990239650,"fUSD",-726.11,0.00022536,2,"2024-01-23T06:10:39.650",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557142,1705990239659,"fUSD",-176.47,0.00022548,2,"2024-01-23T06:10:39.659",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557143,1705990239669,"fUSD",-500.0,0.00022548,2,"2024-01-23T06:10:39.669",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557144,1705990239678,"fUSD",-160.0,0.000226,2,"2024-01-23T06:10:39.678",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557145,1705990239687,"fUSD",-1020.0,0.000226,2,"2024-01-23T06:10:39.687",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557146,1705990239696,"fUSD",-426.0,0.00022664,2,"2024-01-23T06:10:39.696",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557147,1705990239706,"fUSD",-508.0,0.00022664,2,"2024-01-23T06:10:39.706",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557148,1705990239716,"fUSD",-235.0,0.00022664,2,"2024-01-23T06:10:39.716",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557149,1705990239725,"fUSD",-867.0,0.00022664,2,"2024-01-23T06:10:39.725",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557150,1705990239734,"fUSD",-1138.0,0.00022664,2,"2024-01-23T06:10:39.734",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557151,1705990239743,"fUSD",-319.0,0.00022664,2,"2024-01-23T06:10:39.743",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557152,1705990239753,"fUSD",-2909.0,0.00022664,2,"2024-01-23T06:10:39.753",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557153,1705990239763,"fUSD",-4176.0,0.00022664,2,"2024-01-23T06:10:39.763",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557154,1705990239772,"fUSD",-2275.0,0.00022664,2,"2024-01-23T06:10:39.772",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557155,1705990239781,"fUSD",-19726.0,0.00022664,2,"2024-01-23T06:10:39.781",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557156,1705990239790,"fUSD",-1030.0,0.00022664,2,"2024-01-23T06:10:39.790",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557157,1705990239800,"fUSD",-159.93083802,0.00022686,2,"2024-01-23T06:10:39.800",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557158,1705990239810,"fUSD",-1000.0,0.000227,2,"2024-01-23T06:10:39.810",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557159,1705990239819,"fUSD",-154.93,0.00022781,2,"2024-01-23T06:10:39.819",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557160,1705990239829,"fUSD",-1000.0,0.000228,2,"2024-01-23T06:10:39.829",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557161,1705990239838,"fUSD",-506.2337,0.000228,2,"2024-01-23T06:10:39.838",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557162,1705990239847,"fUSD",-800.0,0.00022815,2,"2024-01-23T06:10:39.847",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557163,1705990239856,"fUSD",-800.0,0.00022815,2,"2024-01-23T06:10:39.856",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557164,1705990239865,"fUSD",-800.0,0.00022816,2,"2024-01-23T06:10:39.865",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557165,1705990240039,"fUSD",-800.0,0.00022816,2,"2024-01-23T06:10:40.039",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557166,1705990240091,"fUSD",-800.0,0.00022816,2,"2024-01-23T06:10:40.091",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557167,1705990240101,"fUSD",-800.0,0.00022816,2,"2024-01-23T06:10:40.101",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557168,1705990240111,"fUSD",-13699.99999999,0.0002288,2,"2024-01-23T06:10:40.111",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557169,1705990240121,"fUSD",-155.79395359,0.00022888,2,"2024-01-23T06:10:40.121",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557170,1705990240130,"fUSD",-270.91021228,0.00022888,2,"2024-01-23T06:10:40.130",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557171,1705990240139,"fUSD",-205.981339,0.00022889,2,"2024-01-23T06:10:40.139",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557172,1705990240149,"fUSD",-158.45500525,0.00022889,2,"2024-01-23T06:10:40.149",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557173,1705990240158,"fUSD",-3444.0444,0.0002289,2,"2024-01-23T06:10:40.158",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557174,1705990240167,"fUSD",-81192.0456,0.0002289,2,"2024-01-23T06:10:40.167",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557175,1705990240176,"fUSD",-1846.82144201,0.00022898,2,"2024-01-23T06:10:40.176",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557176,1705990240185,"fUSD",-1846.82144194,0.00022898,2,"2024-01-23T06:10:40.185",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557177,1705990240194,"fUSD",-1846.82144194,0.00022899,2,"2024-01-23T06:10:40.194",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557178,1705990240205,"fUSD",-1846.82144194,0.00022899,2,"2024-01-23T06:10:40.205",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557179,1705990240215,"fUSD",-302.69390478,0.00022899,2,"2024-01-23T06:10:40.215",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557180,1705990240224,"fUSD",-158.89761393,0.00022899,2,"2024-01-23T06:10:40.224",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557181,1705990240234,"fUSD",-400.68545896,0.00022899,2,"2024-01-23T06:10:40.234",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557182,1705990240243,"fUSD",-388.7760976,0.00022899,2,"2024-01-23T06:10:40.243",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557183,1705990240253,"fUSD",-1846.82144194,0.00022899,2,"2024-01-23T06:10:40.253",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557184,1705990240262,"fUSD",-1846.82144194,0.00022899,2,"2024-01-23T06:10:40.262",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557185,1705990240271,"fUSD",-1846.82144194,0.000229,2,"2024-01-23T06:10:40.271",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557186,1705990240280,"fUSD",-1000.0,0.000229,2,"2024-01-23T06:10:40.280",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557187,1705990240290,"fUSD",-13006.30148525,0.000229,2,"2024-01-23T06:10:40.290",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557188,1705990240299,"fUSD",-159.93083802,0.000229,2,"2024-01-23T06:10:40.299",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557189,1705990240312,"fUSD",-1000.0,0.000229,2,"2024-01-23T06:10:40.312",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557190,1705990240321,"fUSD",-161.23253315,0.000229,2,"2024-01-23T06:10:40.321",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557191,1705990240331,"fUSD",-1655.90284049,0.000229,2,"2024-01-23T06:10:40.331",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557192,1705990240340,"fUSD",-1846.82144194,0.000229,2,"2024-01-23T06:10:40.340",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557193,1705990240350,"fUSD",-1867.60843021,0.000229,2,"2024-01-23T06:10:40.350",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557194,1705990240359,"fUSD",-173.45837887,0.000229,2,"2024-01-23T06:10:40.359",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557195,1705990240369,"fUSD",-3355.33932473,0.00022928,2,"2024-01-23T06:10:40.369",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557196,1705990240378,"fUSD",-1305.69,0.00022956,2,"2024-01-23T06:10:40.378",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557197,1705990240388,"fUSD",-800.0,0.00022959,2,"2024-01-23T06:10:40.388",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557198,1705990240398,"fUSD",-200.52831131,0.0002299,2,"2024-01-23T06:10:40.398",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557199,1705990240407,"fUSD",-200.52831131,0.0002299,2,"2024-01-23T06:10:40.407",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557200,1705990240416,"fUSD",-200.52831131,0.0002299,2,"2024-01-23T06:10:40.416",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557201,1705990240425,"fUSD",-440.03815354,0.0002299,3,"2024-01-23T06:10:40.425",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557202,1705990240435,"fUSD",-155.76729182,0.00022996,2,"2024-01-23T06:10:40.435",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557203,1705990240444,"fUSD",-292.30675368,0.00022996,2,"2024-01-23T06:10:40.444",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557204,1705990240453,"fUSD",-155.65539036,0.00022997,2,"2024-01-23T06:10:40.453",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557205,1705990240463,"fUSD",-1196.51174401,0.00022997,2,"2024-01-23T06:10:40.463",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557206,1705990240472,"fUSD",-12311.26507226,0.00022998,2,"2024-01-23T06:10:40.472",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557207,1705990240481,"fUSD",-4179.42116703,0.00022998,2,"2024-01-23T06:10:40.481",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557208,1705990240491,"fUSD",-289.42136299,0.00022998,2,"2024-01-23T06:10:40.491",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557209,1705990240500,"fUSD",-167.68917721,0.00022998,2,"2024-01-23T06:10:40.500",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557210,1705990240509,"fUSD",-210.5695666,0.00022998,2,"2024-01-23T06:10:40.509",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557211,1705990240519,"fUSD",-271.36937861,0.00022998,2,"2024-01-23T06:10:40.519",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557213,1705990240528,"fUSD",-260.79720576,0.00022998,2,"2024-01-23T06:10:40.528",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557215,1705990240537,"fUSD",-1070.62487515,0.00022998,2,"2024-01-23T06:10:40.537",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557216,1705990240547,"fUSD",-225.49345276,0.00022998,2,"2024-01-23T06:10:40.547",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557217,1705990240556,"fUSD",-3666.70188866,0.00022998,2,"2024-01-23T06:10:40.556",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557220,1705990240565,"fUSD",-2651.56351548,0.00022998,2,"2024-01-23T06:10:40.565",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557222,1705990240575,"fUSD",-16838.93774662,0.00022998,2,"2024-01-23T06:10:40.575",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557224,1705990240584,"fUSD",-825.19424594,0.00022998,2,"2024-01-23T06:10:40.584",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557225,1705990240593,"fUSD",-5907.06292224,0.00022998,2,"2024-01-23T06:10:40.593",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557226,1705990240602,"fUSD",-205.43932251,0.00022998,2,"2024-01-23T06:10:40.602",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557227,1705990240611,"fUSD",-584.70735985,0.00022998,2,"2024-01-23T06:10:40.611",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557228,1705990240621,"fUSD",-954.40300647,0.00022998,2,"2024-01-23T06:10:40.621",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557229,1705990240629,"fUSD",-201.54445043,0.00022998,2,"2024-01-23T06:10:40.629",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557230,1705990240638,"fUSD",-210.85695481,0.00022998,2,"2024-01-23T06:10:40.638",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557231,1705990240648,"fUSD",-197.72412545,0.00022998,2,"2024-01-23T06:10:40.648",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557232,1705990240657,"fUSD",-277.93733117,0.00022998,2,"2024-01-23T06:10:40.657",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557233,1705990240666,"fUSD",-3593.46985705,0.00022998,2,"2024-01-23T06:10:40.666",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557234,1705990240675,"fUSD",-179.76364008,0.00022998,2,"2024-01-23T06:10:40.675",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557235,1705990240684,"fUSD",-495.06799974,0.00022998,2,"2024-01-23T06:10:40.684",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557236,1705990240694,"fUSD",-818.94778397,0.00022998,2,"2024-01-23T06:10:40.694",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557237,1705990240703,"fUSD",-199.0672517,0.00022998,2,"2024-01-23T06:10:40.703",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557238,1705990240712,"fUSD",-250.93796774,0.00022998,2,"2024-01-23T06:10:40.712",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557239,1705990240722,"fUSD",-2931.18338998,0.00022998,2,"2024-01-23T06:10:40.722",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557240,1705990240731,"fUSD",-157.10944669,0.00022998,2,"2024-01-23T06:10:40.731",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557241,1705990240741,"fUSD",-718.23022722,0.00022998,2,"2024-01-23T06:10:40.741",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557242,1705990240750,"fUSD",-175.68891287,0.00022998,2,"2024-01-23T06:10:40.750",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557243,1705990240759,"fUSD",-876.79464213,0.00022998,2,"2024-01-23T06:10:40.759",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557244,1705990240768,"fUSD",-527.59318754,0.00022998,2,"2024-01-23T06:10:40.768",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557245,1705990240777,"fUSD",-3155.22096946,0.00022998,2,"2024-01-23T06:10:40.777",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557246,1705990240786,"fUSD",-207.05064307,0.00022998,2,"2024-01-23T06:10:40.786",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557247,1705990240796,"fUSD",-35603.1442428,0.00022998,2,"2024-01-23T06:10:40.796",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557248,1705990240805,"fUSD",-10669.0034686,0.00022998,2,"2024-01-23T06:10:40.805",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557249,1705990240815,"fUSD",-715.85760971,0.00022998,2,"2024-01-23T06:10:40.815",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557250,1705990240824,"fUSD",-93874.2539253,0.00022998,2,"2024-01-23T06:10:40.824",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557251,1705990240834,"fUSD",-5300.1221983,0.00022998,2,"2024-01-23T06:10:40.834",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557252,1705990240844,"fUSD",-49805.91,0.00022999,2,"2024-01-23T06:10:40.844",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557253,1705990240853,"fUSD",-727.62,0.00022999,2,"2024-01-23T06:10:40.853",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557254,1705990240863,"fUSD",-3298.13430336,0.00022999,2,"2024-01-23T06:10:40.863",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557255,1705990240872,"fUSD",-150.01,0.00022999,2,"2024-01-23T06:10:40.872",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557256,1705990240882,"fUSD",-1969.38848745,0.00022999,2,"2024-01-23T06:10:40.882",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557257,1705990240891,"fUSD",-150.0,0.00022999,2,"2024-01-23T06:10:40.891",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557258,1705990240900,"fUSD",-241.63729881,0.00022999,2,"2024-01-23T06:10:40.900",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557259,1705990240910,"fUSD",-150.0,0.00022999,2,"2024-01-23T06:10:40.910",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557260,1705990240920,"fUSD",-241.63729881,0.00022999,2,"2024-01-23T06:10:40.920",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557261,1705990240929,"fUSD",-150.0,0.00022999,2,"2024-01-23T06:10:40.929",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557262,1705990240939,"fUSD",-241.63729881,0.00022999,2,"2024-01-23T06:10:40.939",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557263,1705990240949,"fUSD",-150.0,0.00022999,2,"2024-01-23T06:10:40.949",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557264,1705990240959,"fUSD",-241.63729881,0.00022999,2,"2024-01-23T06:10:40.959",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557265,1705990240968,"fUSD",-150.0,0.00022999,2,"2024-01-23T06:10:40.968",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557266,1705990240978,"fUSD",-241.63729881,0.00022999,2,"2024-01-23T06:10:40.978",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557267,1705990240987,"fUSD",-150.0,0.00022999,2,"2024-01-23T06:10:40.987",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557268,1705990240997,"fUSD",-241.63729881,0.00022999,2,"2024-01-23T06:10:40.997",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557269,1705990241006,"fUSD",-150.0,0.00022999,2,"2024-01-23T06:10:41.006",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557270,1705990241016,"fUSD",-241.63729881,0.00022999,2,"2024-01-23T06:10:41.016",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557271,1705990241026,"fUSD",-877.0,0.00023,2,"2024-01-23T06:10:41.026",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557272,1705990241035,"fUSD",-168.0482254,0.00023,2,"2024-01-23T06:10:41.035",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557273,1705990241045,"fUSD",-279.791,0.00023,2,"2024-01-23T06:10:41.045",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557274,1705990241054,"fUSD",-1358.0,0.00023,2,"2024-01-23T06:10:41.054",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557275,1705990241063,"fUSD",-947.0,0.00023,2,"2024-01-23T06:10:41.063",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557276,1705990241073,"fUSD",-821.093,0.00023,2,"2024-01-23T06:10:41.073",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557277,1705990241082,"fUSD",-1855.0,0.00023,2,"2024-01-23T06:10:41.082",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557278,1705990241090,"fUSD",-836.0,0.00023,2,"2024-01-23T06:10:41.090",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557279,1705990241100,"fUSD",-1239.987,0.00023,2,"2024-01-23T06:10:41.100",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557280,1705990241110,"fUSD",-219.258,0.00023,2,"2024-01-23T06:10:41.110",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557281,1705990241119,"fUSD",-707.791,0.00023,2,"2024-01-23T06:10:41.119",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557282,1705990241128,"fUSD",-1263.28,0.00023,2,"2024-01-23T06:10:41.128",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557283,1705990241138,"fUSD",-1935.0,0.00023,2,"2024-01-23T06:10:41.138",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557284,1705990241147,"fUSD",-997.0,0.00023,2,"2024-01-23T06:10:41.147",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557285,1705990241156,"fUSD",-411868.90698173,0.00023,2,"2024-01-23T06:10:41.156",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557286,1705990241166,"fUSD",-155063.83638057,0.00023,2,"2024-01-23T06:10:41.166",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557287,1705990241175,"fUSD",-3249.30448372,0.00023,2,"2024-01-23T06:10:41.175",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557288,1705990241184,"fUSD",-9536598.15345083,0.00023,2,"2024-01-23T06:10:41.184",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557291,1705990241601,"fUSD",-419.6410628,0.00023,2,"2024-01-23T06:10:41.601",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557292,1705990241624,"fUSD",-3395.54794444,0.00023,2,"2024-01-23T06:10:41.624",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557293,1705990241648,"fUSD",-977.46048853,0.00023,2,"2024-01-23T06:10:41.648",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557294,1705990242118,"fUSD",-1003.471,0.00023,2,"2024-01-23T06:10:42.118",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557295,1705990242129,"fUSD",-470.2,0.00023,2,"2024-01-23T06:10:42.129",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557296,1705990242141,"fUSD",-548.1,0.00023,2,"2024-01-23T06:10:42.141",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557297,1705990242155,"fUSD",-676.14249064,0.00023,2,"2024-01-23T06:10:42.155",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557298,1705990242167,"fUSD",-2021.43417421,0.00023,2,"2024-01-23T06:10:42.167",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557299,1705990242178,"fUSD",-7497.47260425,0.00023,2,"2024-01-23T06:10:42.178",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557300,1705990242189,"fUSD",-2353.47408597,0.00023,2,"2024-01-23T06:10:42.189",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557301,1705990242318,"fUSD",-434159.14435537,0.00023,2,"2024-01-23T06:10:42.318",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557302,1705990242329,"fUSD",-456.96738944,0.00023,2,"2024-01-23T06:10:42.329",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557303,1705990242340,"fUSD",-500.0,0.00023,2,"2024-01-23T06:10:42.340",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557304,1705990242352,"fUSD",-770.5149338,0.00023,2,"2024-01-23T06:10:42.352",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557305,1705990242368,"fUSD",-347.96609508,0.00023,2,"2024-01-23T06:10:42.368",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557306,1705990242381,"fUSD",-2289.65476266,0.00023,2,"2024-01-23T06:10:42.381",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557307,1705990242392,"fUSD",-816.93176211,0.00023,2,"2024-01-23T06:10:42.392",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557308,1705990242420,"fUSD",-625.43870511,0.00023,2,"2024-01-23T06:10:42.420",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557309,1705990242430,"fUSD",-2203.4,0.00023,2,"2024-01-23T06:10:42.430",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557310,1705990242442,"fUSD",-1048.582763,0.00023,2,"2024-01-23T06:10:42.442",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557311,1705990242453,"fUSD",-500.4773228,0.00023,2,"2024-01-23T06:10:42.453",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557312,1705990242465,"fUSD",-2710.38515923,0.00023,2,"2024-01-23T06:10:42.465",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557313,1705990242477,"fUSD",-348241.52917931,0.00023,2,"2024-01-23T06:10:42.477",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557314,1705990242515,"fUSD",-1045.79908187,0.00023,2,"2024-01-23T06:10:42.515",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557315,1705990242526,"fUSD",-410.44886537,0.00023,2,"2024-01-23T06:10:42.526",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557337,1705990243267,"fUSD",-1066.49373684,0.00022999,2,"2024-01-23T06:10:43.267",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557339,1705990243277,"fUSD",-2759.15599757,0.00023,2,"2024-01-23T06:10:43.277",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557346,1705990243376,"fUSD",-35788.63040992,0.00023,2,"2024-01-23T06:10:43.376",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557348,1705990243433,"fUSD",-1500.0,0.00023,2,"2024-01-23T06:10:43.433",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557350,1705990243543,"fUSD",-3211.52663853,0.00023,2,"2024-01-23T06:10:43.543",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557356,1705990246361,"fUSD",-292.16,0.00022378,2,"2024-01-23T06:10:46.361",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557357,1705990246372,"fUSD",-7.815,0.00022378,2,"2024-01-23T06:10:46.372",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557358,1705990246472,"fUSD",-395.945,0.00022378,2,"2024-01-23T06:10:46.472",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557359,1705990246483,"fUSD",-294.66,0.00022378,2,"2024-01-23T06:10:46.483",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557360,1705990246493,"fUSD",-150.0,0.00022378,2,"2024-01-23T06:10:46.493",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557361,1705990246503,"fUSD",-1768.63011465,0.00023,2,"2024-01-23T06:10:46.503",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557362,1705990246653,"fUSD",-30950.70288762,0.00023,2,"2024-01-23T06:10:46.653",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557363,1705990246663,"fUSD",-151.74081175,0.00023,2,"2024-01-23T06:10:46.663",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557364,1705990246673,"fUSD",-1028.0,0.00023,2,"2024-01-23T06:10:46.673",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557365,1705990246682,"fUSD",-294.66,0.00023014,2,"2024-01-23T06:10:46.682",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557366,1705990246692,"fUSD",-294.66,0.00023014,2,"2024-01-23T06:10:46.692",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557367,1705990246701,"fUSD",-294.66,0.00023014,2,"2024-01-23T06:10:46.701",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557368,1705990246710,"fUSD",-294.66,0.00023014,2,"2024-01-23T06:10:46.710",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557369,1705990246719,"fUSD",-294.66,0.00023014,2,"2024-01-23T06:10:46.719",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557370,1705990246729,"fUSD",-294.66,0.00023014,2,"2024-01-23T06:10:46.729",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557371,1705990246738,"fUSD",-294.66,0.00023014,2,"2024-01-23T06:10:46.738",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557372,1705990246748,"fUSD",-294.66,0.00023014,2,"2024-01-23T06:10:46.748",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557373,1705990246758,"fUSD",-294.66,0.00023014,2,"2024-01-23T06:10:46.758",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557374,1705990246767,"fUSD",-294.66,0.00023014,2,"2024-01-23T06:10:46.767",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557375,1705990246776,"fUSD",-294.66,0.00023014,2,"2024-01-23T06:10:46.776",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557376,1705990246786,"fUSD",-294.66,0.00023014,2,"2024-01-23T06:10:46.786",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557377,1705990246795,"fUSD",-292.16,0.00023014,2,"2024-01-23T06:10:46.795",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557378,1705990246804,"fUSD",-292.16,0.00023014,2,"2024-01-23T06:10:46.804",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557379,1705990246814,"fUSD",-409.01,0.00023014,2,"2024-01-23T06:10:46.814",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557380,1705990246823,"fUSD",-292.16,0.00023014,2,"2024-01-23T06:10:46.823",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557381,1705990246832,"fUSD",-409.01,0.00023014,2,"2024-01-23T06:10:46.832",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557382,1705990246842,"fUSD",-292.16,0.00023014,2,"2024-01-23T06:10:46.842",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557383,1705990246852,"fUSD",-292.16,0.00023014,2,"2024-01-23T06:10:46.852",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557384,1705990246861,"fUSD",-409.01,0.00023014,2,"2024-01-23T06:10:46.861",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557385,1705990246870,"fUSD",-409.01,0.00023014,2,"2024-01-23T06:10:46.870",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557386,1705990246879,"fUSD",-292.16,0.00023014,2,"2024-01-23T06:10:46.879",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557387,1705990246888,"fUSD",-409.01,0.00023014,2,"2024-01-23T06:10:46.888",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557388,1705990246897,"fUSD",-292.16,0.00023014,2,"2024-01-23T06:10:46.897",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557389,1705990246906,"fUSD",-409.01,0.00023014,2,"2024-01-23T06:10:46.906",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557390,1705990246916,"fUSD",-292.16,0.00023014,2,"2024-01-23T06:10:46.916",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557391,1705990246925,"fUSD",-409.01,0.00023014,2,"2024-01-23T06:10:46.925",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557392,1705990246934,"fUSD",-292.16,0.00023014,2,"2024-01-23T06:10:46.934",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557393,1705990246943,"fUSD",-150.0,0.00023014,2,"2024-01-23T06:10:46.943",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557394,1705990246953,"fUSD",-150.0,0.00023014,2,"2024-01-23T06:10:46.953",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557395,1705990246962,"fUSD",-292.16,0.00023014,2,"2024-01-23T06:10:46.962",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557396,1705990246971,"fUSD",-150.0,0.00023014,2,"2024-01-23T06:10:46.971",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557397,1705990246980,"fUSD",-292.16,0.00023014,2,"2024-01-23T06:10:46.980",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557398,1705990246990,"fUSD",-150.0,0.00023014,2,"2024-01-23T06:10:46.990",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557399,1705990247000,"fUSD",-292.16,0.00023014,2,"2024-01-23T06:10:47.000",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557400,1705990247009,"fUSD",-292.16,0.00023014,2,"2024-01-23T06:10:47.009",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557401,1705990247018,"fUSD",-292.16,0.00023014,2,"2024-01-23T06:10:47.018",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557402,1705990247027,"fUSD",-292.16,0.00023014,2,"2024-01-23T06:10:47.027",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557403,1705990247037,"fUSD",-292.16,0.00023014,2,"2024-01-23T06:10:47.037",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557404,1705990247046,"fUSD",-292.16,0.00023014,2,"2024-01-23T06:10:47.046",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557405,1705990247056,"fUSD",-292.16,0.00023014,2,"2024-01-23T06:10:47.056",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557406,1705990247065,"fUSD",-292.16,0.00023014,2,"2024-01-23T06:10:47.065",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557407,1705990247074,"fUSD",-228.93,0.00023014,2,"2024-01-23T06:10:47.074",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557408,1705990247083,"fUSD",-292.16,0.00023014,2,"2024-01-23T06:10:47.083",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557409,1705990247092,"fUSD",-292.16,0.00023014,2,"2024-01-23T06:10:47.092",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557410,1705990247100,"fUSD",-292.16,0.00023014,2,"2024-01-23T06:10:47.100",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557411,1705990247109,"fUSD",-292.16,0.00023014,2,"2024-01-23T06:10:47.109",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557412,1705990247118,"fUSD",-1070.71709937,0.00023061,2,"2024-01-23T06:10:47.118",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557413,1705990247127,"fUSD",-176.47,0.00023096,2,"2024-01-23T06:10:47.127",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557414,1705990247137,"fUSD",-510.25693767,0.00023096,2,"2024-01-23T06:10:47.137",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557415,1705990247146,"fUSD",-294.66,0.000231,2,"2024-01-23T06:10:47.146",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557416,1705990247155,"fUSD",-294.66,0.000231,2,"2024-01-23T06:10:47.155",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557417,1705990247164,"fUSD",-156.42,0.00023116,2,"2024-01-23T06:10:47.164",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557418,1705990247173,"fUSD",-1003.40383443,0.00023145,2,"2024-01-23T06:10:47.173",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557419,1705990247182,"fUSD",-800.0,0.00023178,2,"2024-01-23T06:10:47.182",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557420,1705990247191,"fUSD",-294.66,0.000232,2,"2024-01-23T06:10:47.191",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557421,1705990247200,"fUSD",-181.74,0.00023245,2,"2024-01-23T06:10:47.200",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557422,1705990247208,"fUSD",-178.84410814,0.00023288,3,"2024-01-23T06:10:47.208",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557423,1705990247217,"fUSD",-533.57250011,0.00023288,2,"2024-01-23T06:10:47.217",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557424,1705990247226,"fUSD",-151.64,0.00023334,2,"2024-01-23T06:10:47.226",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557425,1705990247235,"fUSD",-156.25,0.00023539,2,"2024-01-23T06:10:47.235",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557426,1705990247244,"fUSD",-180.39674264,0.00023644,2,"2024-01-23T06:10:47.244",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557427,1705990247253,"fUSD",-154.93,0.00023804,2,"2024-01-23T06:10:47.253",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557428,1705990247262,"fUSD",-383.65,0.00023903,2,"2024-01-23T06:10:47.262",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557429,1705990247272,"fUSD",-677.0,0.00023954,2,"2024-01-23T06:10:47.272",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557430,1705990247282,"fUSD",-156.42,0.00024154,2,"2024-01-23T06:10:47.282",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557431,1705990247292,"fUSD",-323.0,0.00024196,2,"2024-01-23T06:10:47.292",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557432,1705990247302,"fUSD",-1305.69,0.000246,2,"2024-01-23T06:10:47.302",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557433,1705990247314,"fUSD",-250.0,0.00024658,2,"2024-01-23T06:10:47.314",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557434,1705990247325,"fUSD",-15955.73417901,0.000247,2,"2024-01-23T06:10:47.325",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557435,1705990247334,"fUSD",-206.0,0.00024793,5,"2024-01-23T06:10:47.334",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557436,1705990247344,"fUSD",-154.93,0.00024828,2,"2024-01-23T06:10:47.344",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557437,1705990247354,"fUSD",-181.74,0.00024847,2,"2024-01-23T06:10:47.354",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557438,1705990247363,"fUSD",-151.64,0.00024985,2,"2024-01-23T06:10:47.363",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557439,1705990247373,"fUSD",-350.0,0.00025,3,"2024-01-23T06:10:47.373",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557440,1705990247381,"fUSD",-156.42,0.00025192,2,"2024-01-23T06:10:47.381",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557441,1705990247392,"fUSD",-2408.0,0.000255,2,"2024-01-23T06:10:47.392",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557442,1705990247401,"fUSD",-156.25,0.00025563,2,"2024-01-23T06:10:47.401",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557443,1705990247410,"fUSD",-10484.0,0.000256,2,"2024-01-23T06:10:47.410",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557444,1705990247419,"fUSD",-866.552,0.00025664,2,"2024-01-23T06:10:47.419",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557445,1705990247430,"fUSD",-867.978,0.00025664,2,"2024-01-23T06:10:47.430",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557446,1705990247439,"fUSD",-179.693,0.00025664,2,"2024-01-23T06:10:47.439",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557447,1705990247448,"fUSD",-358.292,0.00025664,2,"2024-01-23T06:10:47.448",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557448,1705990247459,"fUSD",-154.93,0.00025851,2,"2024-01-23T06:10:47.459",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557449,1705990247470,"fUSD",-383.65,0.00026167,2,"2024-01-23T06:10:47.470",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557450,1705990247480,"fUSD",-156.42,0.00026231,2,"2024-01-23T06:10:47.480",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557451,1705990247489,"fUSD",-1305.69,0.00026244,2,"2024-01-23T06:10:47.489",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557452,1705990247501,"fUSD",-1863.22,0.00026575,2,"2024-01-23T06:10:47.501",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557453,1705990247510,"fUSD",-1000.0,0.00026575,2,"2024-01-23T06:10:47.510",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557454,1705990247522,"fUSD",-677.0,0.00026615,2,"2024-01-23T06:10:47.522",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557455,1705990247532,"fUSD",-151.64,0.00026636,2,"2024-01-23T06:10:47.532",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557456,1705990247541,"fUSD",-323.0,0.00026885,2,"2024-01-23T06:10:47.541",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557457,1705990247551,"fUSD",-70831.68848428,0.00027,2,"2024-01-23T06:10:47.551",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557458,1705990392204,"fUSD",211.28,0.00026505,120,"2024-01-23T06:13:12.204",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557462,1705990713765,"fUSD",207.0,0.00020446,2,"2024-01-23T06:18:33.765",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557463,1705990714007,"fUSD",207.0,0.00022918,5,"2024-01-23T06:18:34.007",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557464,1705990773758,"fUSD",683.65528335,0.00020281,2,"2024-01-23T06:19:33.758",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557478,1705991431403,"fUSD",-203.82466641,0.00021601,2,"2024-01-23T06:30:31.403",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557479,1705991431413,"fUSD",-150.0,0.000224,2,"2024-01-23T06:30:31.413",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557480,1705991431423,"fUSD",-47.57793076,0.00022688,2,"2024-01-23T06:30:31.423",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557481,1705991431435,"fUSD",-622.16928863,0.00022688,2,"2024-01-23T06:30:31.435",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557482,1705991431455,"fUSD",-1836.0405433,0.00022688,2,"2024-01-23T06:30:31.455",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557483,1705991431464,"fUSD",-160.6489126,0.00022689,2,"2024-01-23T06:30:31.464",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557484,1705991431474,"fUSD",-150.0,0.00022789,2,"2024-01-23T06:30:31.474",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557485,1705991431483,"fUSD",-401.24713757,0.00022789,2,"2024-01-23T06:30:31.483",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557486,1705991431496,"fUSD",-1460.75587726,0.00022789,2,"2024-01-23T06:30:31.496",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557487,1705991431507,"fUSD",-949.37301742,0.00022789,2,"2024-01-23T06:30:31.507",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557488,1705991431519,"fUSD",-677.95451397,0.00022789,2,"2024-01-23T06:30:31.519",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557489,1705991431547,"fUSD",-534.5170222,0.00022789,2,"2024-01-23T06:30:31.547",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557490,1705991431556,"fUSD",-192.50255071,0.0002279,3,"2024-01-23T06:30:31.556",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557491,1705991431565,"fUSD",-272.98042709,0.0002279,2,"2024-01-23T06:30:31.565",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557492,1705991431585,"fUSD",-333.00815705,0.0002279,2,"2024-01-23T06:30:31.585",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557493,1705991431596,"fUSD",-2172.92551066,0.0002279,2,"2024-01-23T06:30:31.596",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557494,1705991431642,"fUSD",-16105.22416854,0.0002279,2,"2024-01-23T06:30:31.642",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557495,1705991431698,"fUSD",-2965.84823666,0.0002279,2,"2024-01-23T06:30:31.698",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557496,1705991431709,"fUSD",-152.69471665,0.00022948,2,"2024-01-23T06:30:31.709",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557497,1705991431719,"fUSD",-357.62,0.00023389,2,"2024-01-23T06:30:31.719",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557498,1705991431728,"fUSD",-2671.48752748,0.00023398,2,"2024-01-23T06:30:31.728",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557517,1705991437386,"fUSD",-207.0,0.0002339,2,"2024-01-23T06:30:37.386",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557518,1705991437396,"fUSD",-255.2961555,0.00023398,2,"2024-01-23T06:30:37.396",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557519,1705991437820,"fUSD",-858.74623956,0.00023398,2,"2024-01-23T06:30:37.820",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557521,1705991437831,"fUSD",-3634.07280546,0.00023398,2,"2024-01-23T06:30:37.831",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557526,1705991437877,"fUSD",-253.89399304,0.00023398,2,"2024-01-23T06:30:37.877",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557530,1705991437897,"fUSD",-4637.76835122,0.00023398,2,"2024-01-23T06:30:37.897",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557532,1705991437907,"fUSD",-997.0,0.000234,2,"2024-01-23T06:30:37.907",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557534,1705991437917,"fUSD",-1934.0,0.000234,2,"2024-01-23T06:30:37.917",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557536,1705991437926,"fUSD",-426.0,0.000234,2,"2024-01-23T06:30:37.926",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557537,1705991437935,"fUSD",-319.0,0.000234,2,"2024-01-23T06:30:37.935",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557540,1705991437945,"fUSD",-167.725,0.000234,2,"2024-01-23T06:30:37.945",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557542,1705991437954,"fUSD",-869.0,0.000234,2,"2024-01-23T06:30:37.954",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557544,1705991437963,"fUSD",-1138.0,0.000234,2,"2024-01-23T06:30:37.963",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557546,1705991437972,"fUSD",-2274.0,0.000234,2,"2024-01-23T06:30:37.972",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557547,1705991437981,"fUSD",-19693.0,0.000234,2,"2024-01-23T06:30:37.981",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557549,1705991437990,"fUSD",-836.0,0.000234,2,"2024-01-23T06:30:37.990",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557551,1705991437999,"fUSD",-499.99,0.0002439,2,"2024-01-23T06:30:37.999",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557554,1705991438009,"fUSD",-2287.0,0.000245,2,"2024-01-23T06:30:38.009",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557556,1705991438018,"fUSD",-9435.0,0.000246,2,"2024-01-23T06:30:38.018",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557557,1705991438028,"fUSD",-250.0,0.00025072,2,"2024-01-23T06:30:38.028",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557560,1705991438037,"fUSD",-250.0,0.00025083,2,"2024-01-23T06:30:38.037",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557562,1705991438046,"fUSD",-187.35,0.00025096,2,"2024-01-23T06:30:38.046",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557564,1705991438056,"fUSD",-584.9,0.00025098,2,"2024-01-23T06:30:38.056",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557566,1705991438065,"fUSD",-213.73,0.00025178,2,"2024-01-23T06:30:38.065",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557568,1705991438074,"fUSD",-270.8,0.00025258,2,"2024-01-23T06:30:38.074",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557570,1705991438083,"fUSD",-16398.08,0.00025303,2,"2024-01-23T06:30:38.083",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557572,1705991438094,"fUSD",-357.62,0.00025653,2,"2024-01-23T06:30:38.094",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557574,1705991438103,"fUSD",-156.62,0.00025844,2,"2024-01-23T06:30:38.103",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557576,1705991438113,"fUSD",-207.0,0.00026005,6,"2024-01-23T06:30:38.113",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557578,1705991438122,"fUSD",-266.5,0.00026114,2,"2024-01-23T06:30:38.122",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557580,1705991438132,"fUSD",-729.2,0.00026157,2,"2024-01-23T06:30:38.132",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557582,1705991438141,"fUSD",-3172.40086865,0.00026505,7,"2024-01-23T06:30:38.141",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557584,1705991438150,"fUSD",-1552.68,0.00026575,2,"2024-01-23T06:30:38.150",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557586,1705991438160,"fUSD",-1000.0,0.00026575,2,"2024-01-23T06:30:38.160",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557588,1705991438169,"fUSD",-584.9,0.00026742,2,"2024-01-23T06:30:38.169",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557590,1705991438178,"fUSD",-223.7573,0.000269,2,"2024-01-23T06:30:38.178",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557592,1705991438188,"fUSD",-199.29466552,0.00026996,2,"2024-01-23T06:30:38.188",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557594,1705991438197,"fUSD",-200.05817065,0.00026997,2,"2024-01-23T06:30:38.197",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557596,1705991438206,"fUSD",-1311.48784288,0.00026997,2,"2024-01-23T06:30:38.206",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557598,1705991438215,"fUSD",-3861.82803741,0.00026998,2,"2024-01-23T06:30:38.215",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557600,1705991438224,"fUSD",-45913.70391366,0.00026998,2,"2024-01-23T06:30:38.224",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557617,1705991440609,"fUSD",-425.024,0.000234,2,"2024-01-23T06:30:40.609",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557651,1705991442443,"fUSD",-26.165,0.000234,2,"2024-01-23T06:30:42.443",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557653,1705991442453,"fUSD",-1391.612286,0.00026998,2,"2024-01-23T06:30:42.453",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557658,1705991442715,"fUSD",-4401.69940052,0.00026998,2,"2024-01-23T06:30:42.715",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557659,1705991442727,"fUSD",-1267.53629767,0.00026998,2,"2024-01-23T06:30:42.727",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557660,1705991445952,"fUSD",-214.0,0.000238,2,"2024-01-23T06:30:45.952",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557661,1705991445962,"fUSD",-1250.0,0.000238,2,"2024-01-23T06:30:45.962",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557662,1705991445973,"fUSD",-703.77944775,0.00026997,2,"2024-01-23T06:30:45.973",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557663,1705991446009,"fUSD",-1797.4336045,0.00026997,2,"2024-01-23T06:30:46.009",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557664,1705991446020,"fUSD",-1456.99016696,0.00026998,2,"2024-01-23T06:30:46.020",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557665,1705991446063,"fUSD",-7145.23321824,0.00026998,2,"2024-01-23T06:30:46.063",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557666,1705991446121,"fUSD",-1816.06454979,0.00026998,2,"2024-01-23T06:30:46.121",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557667,1705991446132,"fUSD",-672.6304751,0.00026998,2,"2024-01-23T06:30:46.132",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557668,1705991446143,"fUSD",-312.7225249,0.00026998,2,"2024-01-23T06:30:46.143",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557669,1705991446153,"fUSD",-131.54805053,0.00026998,2,"2024-01-23T06:30:46.153",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557670,1705991446179,"fUSD",-1055.41892011,0.00026998,2,"2024-01-23T06:30:46.179",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557671,1705991446188,"fUSD",-155.63064485,0.00026998,2,"2024-01-23T06:30:46.188",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557672,1705991446198,"fUSD",-451.37806424,0.00026998,2,"2024-01-23T06:30:46.198",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557673,1705991446208,"fUSD",-155.74389631,0.00026998,2,"2024-01-23T06:30:46.208",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557674,1705991446218,"fUSD",-211.75204362,0.00026998,2,"2024-01-23T06:30:46.218",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557675,1705991446227,"fUSD",-2798.14984387,0.00026999,2,"2024-01-23T06:30:46.227",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557676,1705991446236,"fUSD",-150.01,0.00026999,2,"2024-01-23T06:30:46.236",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557677,1705991446246,"fUSD",-181.87084846,0.00026999,2,"2024-01-23T06:30:46.246",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557678,1705991446255,"fUSD",-3626.06527258,0.00026999,2,"2024-01-23T06:30:46.255",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557679,1705991446264,"fUSD",-1789.34453068,0.00026999,2,"2024-01-23T06:30:46.264",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557680,1705991446273,"fUSD",-14246.81552975,0.00027,2,"2024-01-23T06:30:46.273",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557681,1705991446286,"fUSD",-19845.27820285,0.00027,2,"2024-01-23T06:30:46.286",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557683,1705991446305,"fUSD",-2347.46759022,0.00027,2,"2024-01-23T06:30:46.305",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557696,1705991460067,"fUSD",155.0,0.00018253,2,"2024-01-23T06:31:00.067",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557697,1705991464572,"fUSD",2324.54716679,0.00020281,2,"2024-01-23T06:31:04.572",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557698,1705991465605,"fUSD",-204.0,0.0002339,2,"2024-01-23T06:31:05.605",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557699,1705991474598,"fUSD",544.70092781,0.00020281,2,"2024-01-23T06:31:14.598",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557700,1705991479676,"fUSD",484.29907219,0.00020281,2,"2024-01-23T06:31:19.676",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557701,1705991479712,"fUSD",118.59017861,0.00020281,2,"2024-01-23T06:31:19.712",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557702,1705991536186,"fUSD",1233.0,0.00023799,2,"2024-01-23T06:32:16.186",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557703,1705991565661,"fUSD",-1372.47036357,0.00023799,2,"2024-01-23T06:32:45.661",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557704,1705991565682,"fUSD",-1233.0,0.000238,2,"2024-01-23T06:32:45.682",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557705,1705991565702,"fUSD",-724.36,0.000238,2,"2024-01-23T06:32:45.702",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557706,1705991565721,"fUSD",-537.16963643,0.000238,2,"2024-01-23T06:32:45.721",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557707,1705991565836,"fUSD",-184.26036357,0.000238,2,"2024-01-23T06:32:45.836",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557708,1705991565871,"fUSD",-737.49,0.000238,2,"2024-01-23T06:32:45.871",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557709,1705991565904,"fUSD",-869.0,0.000238,2,"2024-01-23T06:32:45.904",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557710,1705991565936,"fUSD",-319.0,0.000238,2,"2024-01-23T06:32:45.936",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557711,1705991565970,"fUSD",-608.09840421,0.00024,7,"2024-01-23T06:32:45.970",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557712,1705991565997,"fUSD",-184.26036357,0.00024,7,"2024-01-23T06:32:45.997",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557713,1705991566013,"fUSD",-737.49,0.00024,7,"2024-01-23T06:32:46.013",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557714,1705991566029,"fUSD",-869.0,0.00024,7,"2024-01-23T06:32:46.029",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557715,1705991566041,"fUSD",-319.0,0.00024,7,"2024-01-23T06:32:46.041",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557716,1705991566075,"fUSD",-454.55210087,0.00024,7,"2024-01-23T06:32:46.075",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557717,1705991566085,"fUSD",-343.99,0.000248,2,"2024-01-23T06:32:46.085",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557718,1705991566095,"fUSD",-350.0,0.00025,3,"2024-01-23T06:32:46.095",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557719,1705991606376,"fUSD",-294.08109517,0.00025929,2,"2024-01-23T06:33:26.376",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557720,1705991606397,"fUSD",-187.33,0.00026699,2,"2024-01-23T06:33:26.397",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557721,1705991606418,"fUSD",-213.73,0.00026717,2,"2024-01-23T06:33:26.418",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557722,1705991606438,"fUSD",-729.34,0.00026738,2,"2024-01-23T06:33:26.438",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557723,1705991606458,"fUSD",-1747.51890483,0.00026739,2,"2024-01-23T06:33:26.458",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557724,1705991628881,"fUSD",-726.0,0.00024,2,"2024-01-23T06:33:48.881",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557725,1705992244489,"fUSD",-636.4324103,0.000237,2,"2024-01-23T06:44:04.489",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557726,1705992244518,"fUSD",-384.62388256,0.00023797,2,"2024-01-23T06:44:04.518",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557727,1705992244545,"fUSD",-12311.26507226,0.00023798,2,"2024-01-23T06:44:04.545",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557728,1705992244573,"fUSD",-150.0,0.00023799,2,"2024-01-23T06:44:04.573",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557729,1705992244601,"fUSD",-1537.67863488,0.000238,2,"2024-01-23T06:44:04.601",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557736,1705992631623,"fUSD",-350.0,0.00021918,2,"2024-01-23T06:50:31.623",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557737,1705992631679,"fUSD",-49.76,0.00021918,2,"2024-01-23T06:50:31.679",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557738,1705992631688,"fUSD",-160.6489126,0.000237,2,"2024-01-23T06:50:31.688",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557739,1705992631698,"fUSD",-639.5910874,0.000238,2,"2024-01-23T06:50:31.698",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557740,1705992631710,"fUSD",-306.4089126,0.000238,2,"2024-01-23T06:50:31.710",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557741,1705992631720,"fUSD",-1854.0,0.000238,2,"2024-01-23T06:50:31.720",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557742,1705992631730,"fUSD",-45.5152628,0.000238,2,"2024-01-23T06:50:31.730",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557743,1705992631742,"fUSD",-1204.4847372,0.000238,2,"2024-01-23T06:50:31.742",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557744,1705992631752,"fUSD",-1233.0,0.000238,2,"2024-01-23T06:50:31.752",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557745,1705992631762,"fUSD",-250.0,0.000238,2,"2024-01-23T06:50:31.762",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557746,1705992631771,"fUSD",-16325.95,0.000238,2,"2024-01-23T06:50:31.771",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557747,1705992631781,"fUSD",-736.322,0.000238,2,"2024-01-23T06:50:31.781",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557748,1705992631791,"fUSD",-2444.955,0.000238,2,"2024-01-23T06:50:31.791",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557749,1705992631801,"fUSD",-2906.0,0.000238,2,"2024-01-23T06:50:31.801",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557750,1705992631811,"fUSD",-157.528,0.000238,2,"2024-01-23T06:50:31.811",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557751,1705992631820,"fUSD",-197.0,0.000238,2,"2024-01-23T06:50:31.820",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557752,1705992631830,"fUSD",-209.925,0.000238,2,"2024-01-23T06:50:31.830",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557753,1705992631839,"fUSD",-256.212,0.000238,2,"2024-01-23T06:50:31.839",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557754,1705992631848,"fUSD",-218.835,0.000238,2,"2024-01-23T06:50:31.848",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557755,1705992631857,"fUSD",-176.0,0.000238,2,"2024-01-23T06:50:31.857",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557756,1705992631867,"fUSD",-237.289,0.000238,2,"2024-01-23T06:50:31.867",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557757,1705992631876,"fUSD",-326.79,0.00023875,2,"2024-01-23T06:50:31.876",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557758,1705992631887,"fUSD",-0.83,0.00024,2,"2024-01-23T06:50:31.887",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557759,1705992631896,"fUSD",-3172.40086865,0.00025,7,"2024-01-23T06:50:31.896",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557760,1705992631905,"fUSD",-250.0,0.00025552,2,"2024-01-23T06:50:31.905",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557761,1705992631915,"fUSD",-207.0,0.0002562,2,"2024-01-23T06:50:31.915",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557762,1705992631924,"fUSD",-783.36,0.00025661,2,"2024-01-23T06:50:31.924",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557763,1705992631933,"fUSD",-2000.0,0.00025749,2,"2024-01-23T06:50:31.933",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557764,1705992631942,"fUSD",-500.0,0.00025783,2,"2024-01-23T06:50:31.942",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557765,1705992631952,"fUSD",-595.93,0.00025806,2,"2024-01-23T06:50:31.952",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557766,1705992631961,"fUSD",-150.0,0.00025863,2,"2024-01-23T06:50:31.961",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557767,1705992631971,"fUSD",-970.03,0.00025888,2,"2024-01-23T06:50:31.971",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557768,1705992631980,"fUSD",-156.54,0.00025968,2,"2024-01-23T06:50:31.980",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557769,1705992631989,"fUSD",-326.79,0.00026139,2,"2024-01-23T06:50:31.989",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557770,1705992631999,"fUSD",-323.91,0.00026278,2,"2024-01-23T06:50:31.999",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557771,1705992632008,"fUSD",-298.92,0.00026278,2,"2024-01-23T06:50:32.008",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557772,1705992632018,"fUSD",-414.07,0.00026278,2,"2024-01-23T06:50:32.018",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557773,1705992632027,"fUSD",-9104.69951774,0.00026372,2,"2024-01-23T06:50:32.027",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557774,1705992632039,"fUSD",-456.81059646,0.00026372,2,"2024-01-23T06:50:32.039",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557775,1705992632079,"fUSD",-329.66712704,0.00026372,2,"2024-01-23T06:50:32.079",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557776,1705992632090,"fUSD",-1174.56017211,0.00026372,2,"2024-01-23T06:50:32.090",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557779,1705992632111,"fUSD",-9606.00301058,0.00026372,2,"2024-01-23T06:50:32.111",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557793,1705992637602,"fUSD",-2113.5177817,0.00026372,2,"2024-01-23T06:50:37.602",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557794,1705992637614,"fUSD",-2333.36605109,0.00026372,2,"2024-01-23T06:50:37.614",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557795,1705992637659,"fUSD",-2125.0,0.00026372,2,"2024-01-23T06:50:37.659",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557796,1705992637670,"fUSD",-491.64613668,0.00026372,2,"2024-01-23T06:50:37.670",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557797,1705992637830,"fUSD",-5096.04734155,0.00026372,2,"2024-01-23T06:50:37.830",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557798,1705992637842,"fUSD",-122924.96833502,0.00026372,2,"2024-01-23T06:50:37.842",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557799,1705992637851,"fUSD",-206.89543955,0.00026397,2,"2024-01-23T06:50:37.851",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557800,1705992637860,"fUSD",-1293.9,0.00026575,2,"2024-01-23T06:50:37.860",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557801,1705992637869,"fUSD",-1000.0,0.00026575,2,"2024-01-23T06:50:37.869",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557802,1705992637878,"fUSD",-6281.75669387,0.00026739,2,"2024-01-23T06:50:37.878",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557803,1705992637888,"fUSD",-153.16563151,0.00026799,3,"2024-01-23T06:50:37.888",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557804,1705992637897,"fUSD",-385.06552269,0.00026897,2,"2024-01-23T06:50:37.897",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557805,1705992637906,"fUSD",-8502.23111928,0.00026898,2,"2024-01-23T06:50:37.906",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557806,1705992637915,"fUSD",-57426.55084427,0.00026899,2,"2024-01-23T06:50:37.915",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557813,1705992638055,"fUSD",-1943.77528136,0.00026899,2,"2024-01-23T06:50:38.055",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557815,1705992638069,"fUSD",-916.156,0.00026899,2,"2024-01-23T06:50:38.069",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557817,1705992638082,"fUSD",-994.59480069,0.00026899,2,"2024-01-23T06:50:38.082",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557821,1705992638106,"fUSD",-5576.45420676,0.00026899,2,"2024-01-23T06:50:38.106",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557914,1705992640146,"fUSD",-4126.8,0.00026899,2,"2024-01-23T06:50:40.146",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557915,1705992640890,"fUSD",-203.712,0.000238,2,"2024-01-23T06:50:40.890",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557916,1705992640900,"fUSD",-180.719,0.000238,2,"2024-01-23T06:50:40.900",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557917,1705992640909,"fUSD",-2382.88141176,0.00026899,2,"2024-01-23T06:50:40.909",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557918,1705992640947,"fUSD",-49581.94815516,0.00026899,2,"2024-01-23T06:50:40.947",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557919,1705992640957,"fUSD",-659.6227,0.00026899,2,"2024-01-23T06:50:40.957",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557920,1705992640967,"fUSD",-1000.0,0.000269,2,"2024-01-23T06:50:40.967",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557921,1705992640976,"fUSD",-457.5831,0.00026909,2,"2024-01-23T06:50:40.976",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557922,1705992640985,"fUSD",-122766.7012443,0.00026997,2,"2024-01-23T06:50:40.985",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557923,1705992640994,"fUSD",-10072.2030487,0.00026997,2,"2024-01-23T06:50:40.994",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557924,1705992641003,"fUSD",-5288.0106968,0.00026997,2,"2024-01-23T06:50:41.003",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557925,1705992641013,"fUSD",-150.95099668,0.00026999,2,"2024-01-23T06:50:41.013",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557926,1705992641023,"fUSD",-10405.49902411,0.00027,2,"2024-01-23T06:50:41.023",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557927,1705992641065,"fUSD",-350.55781886,0.00027,2,"2024-01-23T06:50:41.065",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557930,1705992641078,"fUSD",-2049.78330366,0.00027,2,"2024-01-23T06:50:41.078",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557931,1705992641091,"fUSD",-321.76073503,0.00027,2,"2024-01-23T06:50:41.091",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557932,1705992641102,"fUSD",-557.57111248,0.00027,2,"2024-01-23T06:50:41.102",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557947,1705992642730,"fUSD",-1017.312,0.00027,2,"2024-01-23T06:50:42.730",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557948,1705992642742,"fUSD",-1012.97035628,0.00027,2,"2024-01-23T06:50:42.742",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557949,1705992642766,"fUSD",-1700.0,0.00027,2,"2024-01-23T06:50:42.766",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557950,1705992642780,"fUSD",-252.42,0.00027,2,"2024-01-23T06:50:42.780",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557951,1705992642792,"fUSD",-4546.13435767,0.00027,2,"2024-01-23T06:50:42.792",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557952,1705992642803,"fUSD",-420.71593525,0.00027,2,"2024-01-23T06:50:42.803",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557953,1705992642812,"fUSD",-400.0,0.00027,3,"2024-01-23T06:50:42.812",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557954,1705992642822,"fUSD",-374.82167131,0.00027009,2,"2024-01-23T06:50:42.822",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557955,1705992642831,"fUSD",-160.29184149,0.00027009,2,"2024-01-23T06:50:42.831",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557956,1705992642841,"fUSD",-237.61338996,0.00027009,2,"2024-01-23T06:50:42.841",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557957,1705992642851,"fUSD",-480.22464599,0.00027009,2,"2024-01-23T06:50:42.851",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557958,1705992642860,"fUSD",-3873.81434557,0.00027009,2,"2024-01-23T06:50:42.860",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557959,1705992642869,"fUSD",-322.16947364,0.00027009,2,"2024-01-23T06:50:42.869",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557960,1705992642878,"fUSD",-8586.93371012,0.00027009,2,"2024-01-23T06:50:42.878",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557961,1705992642889,"fUSD",-3598.19543051,0.00027009,2,"2024-01-23T06:50:42.889",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557962,1705992642901,"fUSD",-3358.41649054,0.00027009,2,"2024-01-23T06:50:42.901",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557963,1705992642913,"fUSD",-891.55147034,0.00027009,2,"2024-01-23T06:50:42.913",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557964,1705992642925,"fUSD",-999.44377386,0.00027009,2,"2024-01-23T06:50:42.925",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557965,1705992642936,"fUSD",-7623.43491336,0.00027009,2,"2024-01-23T06:50:42.936",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557966,1705992642945,"fUSD",-155.0,0.00027009,2,"2024-01-23T06:50:42.945",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557967,1705992642954,"fUSD",-561.56508664,0.0002701,2,"2024-01-23T06:50:42.954",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557968,1705992642985,"fUSD",-1514.7198819,0.0002701,2,"2024-01-23T06:50:42.985",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557969,1705992642997,"fUSD",-428.35911654,0.0002701,2,"2024-01-23T06:50:42.997",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557970,1705992643007,"fUSD",-158.43,0.00027033,2,"2024-01-23T06:50:43.007",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557972,1705992643016,"fUSD",-267.40183526,0.00027297,2,"2024-01-23T06:50:43.016",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312557973,1705992643035,"fUSD",-930.94625846,0.00027297,2,"2024-01-23T06:50:43.035",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312558002,1705992646302,"fUSD",-405.2,0.00027297,2,"2024-01-23T06:50:46.302",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312558003,1705992646323,"fUSD",-3214.39003075,0.00027297,2,"2024-01-23T06:50:46.323",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312558004,1705992646488,"fUSD",-7810.90407553,0.00027297,2,"2024-01-23T06:50:46.488",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312558005,1705992646498,"fUSD",-245.92,0.00027397,2,"2024-01-23T06:50:46.498",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312558006,1705992646507,"fUSD",-231.45,0.00027397,2,"2024-01-23T06:50:46.507",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312558007,1705992646516,"fUSD",-152.69,0.00027397,2,"2024-01-23T06:50:46.516",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312558008,1705992646526,"fUSD",-152.13,0.00027397,2,"2024-01-23T06:50:46.526",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312558009,1705992646534,"fUSD",-339.4,0.00027397,2,"2024-01-23T06:50:46.534",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312558010,1705992646544,"fUSD",-235.50592447,0.00027397,2,"2024-01-23T06:50:46.544",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312558011,1705992646651,"fUSD",-33.58407553,0.00027397,2,"2024-01-23T06:50:46.651",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312558012,1705992646661,"fUSD",-151.35,0.00027397,2,"2024-01-23T06:50:46.661",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312558013,1705992646671,"fUSD",-7078.81957972,0.00027397,2,"2024-01-23T06:50:46.671",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312558014,1705992646686,"fUSD",-5387.90658026,0.00027397,2,"2024-01-23T06:50:46.686",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312558015,1705992646700,"fUSD",-16388.24384002,0.00027397,2,"2024-01-23T06:50:46.700",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312558016,1705992646710,"fUSD",-2076.92015937,0.00027397,2,"2024-01-23T06:50:46.710",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312558017,1705992646726,"fUSD",-1855.95984063,0.00027397,2,"2024-01-23T06:50:46.726",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312558018,1705992646736,"fUSD",-30554.51068511,0.00027397,2,"2024-01-23T06:50:46.736",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312558019,1705992646750,"fUSD",-1351.36931489,0.00027397,2,"2024-01-23T06:50:46.750",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312558020,1705992646761,"fUSD",-428.84272502,0.000274,2,"2024-01-23T06:50:46.761",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312558021,1705992646776,"fUSD",-275.74727498,0.000274,2,"2024-01-23T06:50:46.776",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312558022,1705992646786,"fUSD",-365.36272562,0.000274,2,"2024-01-23T06:50:46.786",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312558023,1705992646801,"fUSD",-339.22727438,0.000274,2,"2024-01-23T06:50:46.801",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312558024,1705992646812,"fUSD",-504.37064668,0.00027423,2,"2024-01-23T06:50:46.812",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312558025,1705992646821,"fUSD",-595.93,0.0002745,2,"2024-01-23T06:50:46.821",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312558026,1705992646830,"fUSD",-3932.88,0.00027556,2,"2024-01-23T06:50:46.830",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312558027,1705992646842,"fUSD",-1977.0359553,0.00027714,2,"2024-01-23T06:50:46.842",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312558035,1705992671350,"fUSD",4664.21817438,0.0002249,5,"2024-01-23T06:51:11.350",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312558036,1705992865838,"fUSD",370.85,0.00020834,2,"2024-01-23T06:54:25.838",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312558037,1705992960275,"fUSD",-155.0,0.00021326,2,"2024-01-23T06:56:00.275",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312558038,1705992960297,"fUSD",-155.0,0.00021327,2,"2024-01-23T06:56:00.297",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312558039,1705993301802,"fUSD",352.3,0.00020205,2,"2024-01-23T07:01:41.802",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312558040,1705993338900,"fUSD",169.23964452,0.00021236,2,"2024-01-23T07:02:18.900",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312558041,1705993464918,"fUSD",-524.31645799,0.00021329,2,"2024-01-23T07:04:24.918",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312558042,1705993464946,"fUSD",-354.87715265,0.0002133,2,"2024-01-23T07:04:24.946",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312558043,1705993464974,"fUSD",-7421.30474463,0.00021335,2,"2024-01-23T07:04:24.974",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312558044,1705993465002,"fUSD",-150.0,0.00021335,2,"2024-01-23T07:04:25.002",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312558045,1705993465240,"fUSD",-61549.50164473,0.00021336,2,"2024-01-23T07:04:25.240",0.0003942,37.16,0.9671787666065642,2036203956.8922155]
[312558046,1705993689700,"fUSD",300.0,0.000223,8,"2024-01-23T07:08:09.700",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558047,1705993691769,"fUSD",700.0,0.000224,8,"2024-01-23T07:08:11.769",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558048,1705993693858,"fUSD",1100.0,0.000225,8,"2024-01-23T07:08:13.858",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558049,1705993695940,"fUSD",1500.0,0.000226,8,"2024-01-23T07:08:15.940",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558050,1705993698027,"fUSD",1900.0,0.000227,8,"2024-01-23T07:08:18.027",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558051,1705993700115,"fUSD",300.0,0.000228,8,"2024-01-23T07:08:20.115",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558052,1705993702213,"fUSD",300.0,0.000229,8,"2024-01-23T07:08:22.213",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558053,1705993706293,"fUSD",-1220.42404824,0.00021336,2,"2024-01-23T07:08:26.293",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558054,1705993756662,"fUSD",334.68,0.0002018,2,"2024-01-23T07:09:16.662",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558058,1705993831803,"fUSD",-250.0,0.00022004,2,"2024-01-23T07:10:31.803",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558059,1705993831816,"fUSD",-413.93622624,0.00022004,2,"2024-01-23T07:10:31.816",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558060,1705993831969,"fUSD",-188.77377376,0.00022004,2,"2024-01-23T07:10:31.969",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558061,1705993831980,"fUSD",-484.87,0.00022065,2,"2024-01-23T07:10:31.980",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558062,1705993831991,"fUSD",-35.04138375,0.00022219,2,"2024-01-23T07:10:31.991",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558063,1705993837862,"fUSD",-121.43861625,0.00022219,2,"2024-01-23T07:10:37.862",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558064,1705993837872,"fUSD",-762.75319661,0.00022267,2,"2024-01-23T07:10:37.872",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558065,1705993837882,"fUSD",-1000.0,0.00022268,2,"2024-01-23T07:10:37.882",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558066,1705993837891,"fUSD",-334.68,0.00022444,2,"2024-01-23T07:10:37.891",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558067,1705993837901,"fUSD",-158.43,0.00022491,2,"2024-01-23T07:10:37.901",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558068,1705993837911,"fUSD",-3646.20954336,0.000225,2,"2024-01-23T07:10:37.911",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558069,1705993837920,"fUSD",-155.0,0.0002261,2,"2024-01-23T07:10:37.920",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558070,1705993837930,"fUSD",-206.0,0.0002262,2,"2024-01-23T07:10:37.930",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558071,1705993837940,"fUSD",-150.0,0.00022799,2,"2024-01-23T07:10:37.940",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558072,1705993837950,"fUSD",-1876.2885,0.000228,2,"2024-01-23T07:10:37.950",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558073,1705993837960,"fUSD",-158.18,0.0002281,2,"2024-01-23T07:10:37.960",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558074,1705993837971,"fUSD",-1171.24472578,0.00022896,2,"2024-01-23T07:10:37.971",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558075,1705993837982,"fUSD",-480.82000357,0.00022896,2,"2024-01-23T07:10:37.982",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558076,1705993838006,"fUSD",-1832.70437065,0.00022896,2,"2024-01-23T07:10:38.006",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558077,1705993838015,"fUSD",-205.43932251,0.00022898,2,"2024-01-23T07:10:38.015",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558078,1705993838024,"fUSD",-157.5767296,0.00022898,2,"2024-01-23T07:10:38.024",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558079,1705993838033,"fUSD",-155.4017034,0.00022898,2,"2024-01-23T07:10:38.033",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558080,1705993838042,"fUSD",-377.94963997,0.00022898,2,"2024-01-23T07:10:38.042",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558081,1705993838051,"fUSD",-384.62388256,0.00022898,2,"2024-01-23T07:10:38.051",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558082,1705993838060,"fUSD",-201961.38054355,0.00022899,2,"2024-01-23T07:10:38.060",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558083,1705993838070,"fUSD",-77470.0194285,0.000229,2,"2024-01-23T07:10:38.070",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558084,1705993838079,"fUSD",-169.23964452,0.000229,2,"2024-01-23T07:10:38.079",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558085,1705993838089,"fUSD",-13568.1814878,0.000229,2,"2024-01-23T07:10:38.089",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558086,1705993838098,"fUSD",-129485.25851519,0.000229,2,"2024-01-23T07:10:38.098",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558087,1705993838107,"fUSD",-158.95692689,0.000229,2,"2024-01-23T07:10:38.107",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558088,1705993838116,"fUSD",-1505.04003156,0.000229,2,"2024-01-23T07:10:38.116",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558089,1705993838125,"fUSD",-15393.43542681,0.000229,2,"2024-01-23T07:10:38.125",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558090,1705993838134,"fUSD",-1728.6883412,0.000229,2,"2024-01-23T07:10:38.134",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558091,1705993838142,"fUSD",-617.91044984,0.000229,2,"2024-01-23T07:10:38.142",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558092,1705993838151,"fUSD",-197.35431103,0.0002299,2,"2024-01-23T07:10:38.151",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558093,1705993838160,"fUSD",-17575.12184731,0.00022995,2,"2024-01-23T07:10:38.160",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558094,1705993838169,"fUSD",-3155.22096946,0.00022996,2,"2024-01-23T07:10:38.169",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558095,1705993838178,"fUSD",-271.36937861,0.00022996,2,"2024-01-23T07:10:38.178",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558096,1705993838187,"fUSD",-1070.62487515,0.00022996,2,"2024-01-23T07:10:38.187",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558097,1705993838196,"fUSD",-289.42136299,0.00022996,2,"2024-01-23T07:10:38.196",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558098,1705993838205,"fUSD",-584.70735985,0.00022996,2,"2024-01-23T07:10:38.205",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558100,1705993838214,"fUSD",-167.68917721,0.00022996,2,"2024-01-23T07:10:38.214",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558101,1705993838223,"fUSD",-207.05064307,0.00022996,2,"2024-01-23T07:10:38.223",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558103,1705993838232,"fUSD",-3666.70188866,0.00022996,2,"2024-01-23T07:10:38.232",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558105,1705993838242,"fUSD",-5907.06292224,0.00022996,2,"2024-01-23T07:10:38.242",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558107,1705993838251,"fUSD",-175.68891287,0.00022996,2,"2024-01-23T07:10:38.251",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558109,1705993838260,"fUSD",-208.02736992,0.00022996,2,"2024-01-23T07:10:38.260",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558111,1705993838269,"fUSD",-4179.42116703,0.00022996,2,"2024-01-23T07:10:38.269",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558113,1705993838278,"fUSD",-225.49345276,0.00022996,2,"2024-01-23T07:10:38.278",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558115,1705993838287,"fUSD",-179.76364008,0.00022997,2,"2024-01-23T07:10:38.287",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558118,1705993838297,"fUSD",-12311.26507226,0.00022997,2,"2024-01-23T07:10:38.297",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558120,1705993838307,"fUSD",-495.06799974,0.00022997,2,"2024-01-23T07:10:38.307",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558122,1705993838317,"fUSD",-197.72412545,0.00022997,2,"2024-01-23T07:10:38.317",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558124,1705993838327,"fUSD",-243.63008318,0.00022998,2,"2024-01-23T07:10:38.327",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558125,1705993838337,"fUSD",-224.39848409,0.00022998,2,"2024-01-23T07:10:38.337",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558127,1705993838347,"fUSD",-160.53662689,0.00022998,2,"2024-01-23T07:10:38.347",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558130,1705993838356,"fUSD",-233.97687749,0.00022998,2,"2024-01-23T07:10:38.356",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558132,1705993838365,"fUSD",-487.72032464,0.00022998,2,"2024-01-23T07:10:38.365",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558133,1705993838374,"fUSD",-156.04881035,0.00022998,2,"2024-01-23T07:10:38.374",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558135,1705993838383,"fUSD",-2629.74576066,0.00022998,2,"2024-01-23T07:10:38.383",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558138,1705993838392,"fUSD",-283.32973042,0.00022998,2,"2024-01-23T07:10:38.392",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558139,1705993838401,"fUSD",-155.67728953,0.00022998,2,"2024-01-23T07:10:38.401",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558142,1705993838411,"fUSD",-309.78508255,0.00022998,2,"2024-01-23T07:10:38.411",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558144,1705993838420,"fUSD",-290.81534509,0.00022998,2,"2024-01-23T07:10:38.420",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558146,1705993838429,"fUSD",-213.58745412,0.00022998,2,"2024-01-23T07:10:38.429",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558147,1705993838439,"fUSD",-156.18449434,0.00022998,2,"2024-01-23T07:10:38.439",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558149,1705993838448,"fUSD",-169.69203815,0.00022998,2,"2024-01-23T07:10:38.448",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558151,1705993838457,"fUSD",-164.92378885,0.00022998,2,"2024-01-23T07:10:38.457",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558154,1705993838467,"fUSD",-277.64259875,0.00022998,2,"2024-01-23T07:10:38.467",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558156,1705993838477,"fUSD",-876.79464213,0.00022998,2,"2024-01-23T07:10:38.477",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558158,1705993838492,"fUSD",-818.94778397,0.00022998,2,"2024-01-23T07:10:38.492",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558160,1705993838502,"fUSD",-199.0672517,0.00022998,2,"2024-01-23T07:10:38.502",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558162,1705993838512,"fUSD",-210.5695666,0.00022998,2,"2024-01-23T07:10:38.512",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558163,1705993838522,"fUSD",-954.40300647,0.00022998,2,"2024-01-23T07:10:38.522",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558166,1705993838533,"fUSD",-250.93796774,0.00022998,2,"2024-01-23T07:10:38.533",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558168,1705993838544,"fUSD",-718.23022722,0.00022998,2,"2024-01-23T07:10:38.544",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558170,1705993838554,"fUSD",-260.79720576,0.00022998,2,"2024-01-23T07:10:38.554",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558171,1705993838567,"fUSD",-201.54445043,0.00022998,2,"2024-01-23T07:10:38.567",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558173,1705993838578,"fUSD",-2651.56351548,0.00022998,2,"2024-01-23T07:10:38.578",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558176,1705993838590,"fUSD",-157.10944669,0.00022998,2,"2024-01-23T07:10:38.590",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558177,1705993838599,"fUSD",-49805.91,0.00022999,2,"2024-01-23T07:10:38.599",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558179,1705993838614,"fUSD",-218.77679201,0.00022999,2,"2024-01-23T07:10:38.614",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558180,1705993838624,"fUSD",-4763.133132,0.00022999,2,"2024-01-23T07:10:38.624",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558181,1705993838636,"fUSD",-155.87444626,0.00022999,2,"2024-01-23T07:10:38.636",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558182,1705993838646,"fUSD",-502.91807269,0.00022999,2,"2024-01-23T07:10:38.646",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558183,1705993838657,"fUSD",-163.88465507,0.00022999,2,"2024-01-23T07:10:38.657",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558184,1705993838668,"fUSD",-157.44782176,0.00022999,2,"2024-01-23T07:10:38.668",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558185,1705993838677,"fUSD",-1381.61526335,0.00022999,2,"2024-01-23T07:10:38.677",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558186,1705993838687,"fUSD",-207.00035398,0.00022999,2,"2024-01-23T07:10:38.687",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558187,1705993838698,"fUSD",-155.72803693,0.00022999,2,"2024-01-23T07:10:38.698",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558188,1705993838708,"fUSD",-23534.92442009,0.00022999,2,"2024-01-23T07:10:38.708",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558189,1705993838719,"fUSD",-183.88994006,0.00022999,2,"2024-01-23T07:10:38.719",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558190,1705993838729,"fUSD",-204.66572487,0.00022999,2,"2024-01-23T07:10:38.729",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558191,1705993838739,"fUSD",-307.40072207,0.00022999,2,"2024-01-23T07:10:38.739",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558192,1705993838750,"fUSD",-158.89606023,0.00022999,2,"2024-01-23T07:10:38.750",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558193,1705993838761,"fUSD",-155.34181673,0.00022999,2,"2024-01-23T07:10:38.761",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558194,1705993838771,"fUSD",-156.10438524,0.00022999,2,"2024-01-23T07:10:38.771",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558195,1705993838782,"fUSD",-1632.05148629,0.00022999,2,"2024-01-23T07:10:38.782",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558196,1705993838791,"fUSD",-267.15108968,0.00022999,2,"2024-01-23T07:10:38.791",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558197,1705993838802,"fUSD",-227.06032473,0.00022999,2,"2024-01-23T07:10:38.802",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558198,1705993838813,"fUSD",-155.29300949,0.00022999,2,"2024-01-23T07:10:38.813",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558199,1705993838827,"fUSD",-334.13542725,0.00022999,2,"2024-01-23T07:10:38.827",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558200,1705993838838,"fUSD",-155.42258694,0.00022999,2,"2024-01-23T07:10:38.838",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558201,1705993838850,"fUSD",-2142.99004246,0.00022999,2,"2024-01-23T07:10:38.850",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558202,1705993838860,"fUSD",-1969.38848745,0.00022999,2,"2024-01-23T07:10:38.860",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558203,1705993838871,"fUSD",-150.0,0.00022999,2,"2024-01-23T07:10:38.871",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558204,1705993838881,"fUSD",-262.27155254,0.00022999,2,"2024-01-23T07:10:38.881",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558205,1705993838892,"fUSD",-150.0,0.00022999,2,"2024-01-23T07:10:38.892",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558206,1705993838902,"fUSD",-262.27155254,0.00022999,2,"2024-01-23T07:10:38.902",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558207,1705993838912,"fUSD",-262.27155254,0.00022999,2,"2024-01-23T07:10:38.912",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558208,1705993838923,"fUSD",-150.0,0.00022999,2,"2024-01-23T07:10:38.923",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558209,1705993838934,"fUSD",-262.27155254,0.00022999,2,"2024-01-23T07:10:38.934",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558210,1705993838944,"fUSD",-150.0,0.00022999,2,"2024-01-23T07:10:38.944",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558211,1705993838954,"fUSD",-262.27155254,0.00022999,2,"2024-01-23T07:10:38.954",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558212,1705993838964,"fUSD",-150.0,0.00022999,2,"2024-01-23T07:10:38.964",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558213,1705993838974,"fUSD",-262.27155254,0.00022999,2,"2024-01-23T07:10:38.974",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558214,1705993838984,"fUSD",-150.0,0.00022999,2,"2024-01-23T07:10:38.984",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558215,1705993838994,"fUSD",-168.0482254,0.00023,2,"2024-01-23T07:10:38.994",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558216,1705993839004,"fUSD",-9789501.2804849,0.00023,2,"2024-01-23T07:10:39.004",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558217,1705993839043,"fUSD",-2637.91035735,0.00023,2,"2024-01-23T07:10:39.043",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558218,1705993839055,"fUSD",-47437.4157776,0.00023,2,"2024-01-23T07:10:39.055",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558234,1705993840995,"fUSD",-745.50914286,0.00023,2,"2024-01-23T07:10:40.995",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558274,1705993842860,"fUSD",-12617.10625653,0.00023,2,"2024-01-23T07:10:42.860",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558275,1705993842961,"fUSD",-784885.96835072,0.00023,2,"2024-01-23T07:10:42.961",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558276,1705993842971,"fUSD",-172940.56623398,0.00023,2,"2024-01-23T07:10:42.971",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558277,1705993842981,"fUSD",-2276.0,0.00023705,2,"2024-01-23T07:10:42.981",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558278,1705993842990,"fUSD",-2515.059,0.00023705,2,"2024-01-23T07:10:42.990",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558279,1705993843000,"fUSD",-484.87,0.00023708,2,"2024-01-23T07:10:43.000",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558280,1705993843010,"fUSD",-1358.0,0.00023871,2,"2024-01-23T07:10:43.010",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558281,1705993843019,"fUSD",-279.791,0.00023871,2,"2024-01-23T07:10:43.019",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558282,1705993843029,"fUSD",-821.093,0.00023871,2,"2024-01-23T07:10:43.029",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558283,1705993843038,"fUSD",-837.0,0.00023871,2,"2024-01-23T07:10:43.038",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558284,1705993843048,"fUSD",-947.0,0.00023871,2,"2024-01-23T07:10:43.048",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558285,1705993843057,"fUSD",-1856.0,0.00023871,2,"2024-01-23T07:10:43.057",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558286,1705993843067,"fUSD",-219.258,0.00023871,2,"2024-01-23T07:10:43.067",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558287,1705993843077,"fUSD",-1239.987,0.00023871,2,"2024-01-23T07:10:43.077",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558288,1705993843087,"fUSD",-1262.28,0.00023871,2,"2024-01-23T07:10:43.087",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558289,1705993843097,"fUSD",-707.791,0.00023871,2,"2024-01-23T07:10:43.097",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558290,1705993843107,"fUSD",-426.0,0.00023871,2,"2024-01-23T07:10:43.107",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558291,1705993843116,"fUSD",-998.0,0.00023871,2,"2024-01-23T07:10:43.116",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558292,1705993843126,"fUSD",-1936.0,0.00023871,2,"2024-01-23T07:10:43.126",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558293,1705993843135,"fUSD",-185.043,0.00023871,2,"2024-01-23T07:10:43.135",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558294,1705993843145,"fUSD",-316.95,0.00023871,2,"2024-01-23T07:10:43.145",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558295,1705993843156,"fUSD",-151.64,0.00024594,2,"2024-01-23T07:10:43.156",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558296,1705993843166,"fUSD",-250.0,0.00024658,2,"2024-01-23T07:10:43.166",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558297,1705993843176,"fUSD",-334.68,0.00024708,2,"2024-01-23T07:10:43.176",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558299,1705993843186,"fUSD",-602.71,0.00024754,2,"2024-01-23T07:10:43.186",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558300,1705993843196,"fUSD",-350.0,0.00025,3,"2024-01-23T07:10:43.196",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558301,1705993843206,"fUSD",-1000.0,0.00025051,2,"2024-01-23T07:10:43.206",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558302,1705993843217,"fUSD",-206.0,0.0002529,6,"2024-01-23T07:10:43.217",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558303,1705993843226,"fUSD",-484.87,0.00025352,2,"2024-01-23T07:10:43.226",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558304,1705993843241,"fUSD",-965.0,0.00025805,2,"2024-01-23T07:10:43.241",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558305,1705993843251,"fUSD",-292.03,0.00025978,2,"2024-01-23T07:10:43.251",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558306,1705993843260,"fUSD",-186.7361,0.00026272,2,"2024-01-23T07:10:43.260",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558307,1705993843270,"fUSD",-3172.40086865,0.00026372,7,"2024-01-23T07:10:43.270",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558308,1705993843279,"fUSD",-1078.25,0.00026575,2,"2024-01-23T07:10:43.279",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558309,1705993843288,"fUSD",-1535.678,0.00026705,2,"2024-01-23T07:10:43.288",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558310,1705993843298,"fUSD",-158.43,0.00026722,2,"2024-01-23T07:10:43.298",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558311,1705993843308,"fUSD",-800.0,0.00026784,2,"2024-01-23T07:10:43.308",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558312,1705993843319,"fUSD",-159.34286042,0.000268,2,"2024-01-23T07:10:43.319",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558313,1705993843329,"fUSD",-835.0,0.00026871,2,"2024-01-23T07:10:43.329",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558314,1705993843339,"fUSD",-897.622,0.00026871,2,"2024-01-23T07:10:43.339",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558315,1705993843349,"fUSD",-1853.0,0.00026871,2,"2024-01-23T07:10:43.349",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558316,1705993843359,"fUSD",-1233.0,0.00026871,2,"2024-01-23T07:10:43.359",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558317,1705993843369,"fUSD",-1251.0,0.00026871,2,"2024-01-23T07:10:43.369",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558318,1705993843379,"fUSD",-804.184,0.00026871,2,"2024-01-23T07:10:43.379",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558319,1705993843389,"fUSD",-1933.0,0.00026871,2,"2024-01-23T07:10:43.389",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558320,1705993843398,"fUSD",-800.0,0.00026961,2,"2024-01-23T07:10:43.398",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558321,1705993843408,"fUSD",-334.68,0.00026971,2,"2024-01-23T07:10:43.408",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558322,1705993843418,"fUSD",-484.87,0.00026996,2,"2024-01-23T07:10:43.418",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558323,1705993843427,"fUSD",-400.0,0.00027,3,"2024-01-23T07:10:43.427",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558324,1705993843437,"fUSD",-292.16,0.00027078,2,"2024-01-23T07:10:43.437",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558325,1705993843446,"fUSD",-409.01,0.00027078,2,"2024-01-23T07:10:43.446",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558326,1705993843456,"fUSD",-300.0,0.00027078,2,"2024-01-23T07:10:43.456",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558327,1705993843468,"fUSD",-292.16,0.00027078,2,"2024-01-23T07:10:43.468",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558328,1705993843478,"fUSD",-292.16,0.00027078,2,"2024-01-23T07:10:43.478",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558329,1705993843487,"fUSD",-409.01,0.00027078,2,"2024-01-23T07:10:43.487",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558330,1705993843498,"fUSD",-409.01,0.00027078,2,"2024-01-23T07:10:43.498",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558331,1705993843508,"fUSD",-292.16,0.00027078,2,"2024-01-23T07:10:43.508",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558332,1705993843518,"fUSD",-292.16,0.00027078,2,"2024-01-23T07:10:43.518",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558333,1705993843528,"fUSD",-728.56,0.00027078,2,"2024-01-23T07:10:43.528",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558334,1705993843538,"fUSD",-158.18,0.00027101,2,"2024-01-23T07:10:43.538",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558335,1705993843548,"fUSD",-800.0,0.00027138,2,"2024-01-23T07:10:43.548",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558336,1705993843558,"fUSD",-800.0,0.00027315,2,"2024-01-23T07:10:43.558",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558337,1705993843567,"fUSD",-260.31,0.00027397,2,"2024-01-23T07:10:43.567",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558338,1705993843580,"fUSD",-197.76,0.00027397,2,"2024-01-23T07:10:43.580",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558339,1705993843590,"fUSD",-173.0,0.00027397,4,"2024-01-23T07:10:43.590",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558340,1705993843599,"fUSD",-2948.6,0.00027397,2,"2024-01-23T07:10:43.599",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558341,1705993843609,"fUSD",-165.45,0.00027397,2,"2024-01-23T07:10:43.609",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558342,1705993843619,"fUSD",-563.67,0.000274,2,"2024-01-23T07:10:43.619",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558343,1705993843628,"fUSD",-563.67,0.000274,2,"2024-01-23T07:10:43.628",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558344,1705993843638,"fUSD",-563.67,0.000274,2,"2024-01-23T07:10:43.638",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558345,1705993843648,"fUSD",-563.67,0.000274,2,"2024-01-23T07:10:43.648",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558346,1705993843658,"fUSD",-563.67,0.000274,2,"2024-01-23T07:10:43.658",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558347,1705993843668,"fUSD",-563.67,0.000274,2,"2024-01-23T07:10:43.668",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558348,1705993843677,"fUSD",-563.67,0.000274,2,"2024-01-23T07:10:43.677",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558349,1705993843687,"fUSD",-563.67,0.000274,2,"2024-01-23T07:10:43.687",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558350,1705993843697,"fUSD",-563.67,0.000274,2,"2024-01-23T07:10:43.697",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558351,1705993843706,"fUSD",-563.67,0.000274,2,"2024-01-23T07:10:43.706",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558352,1705993843715,"fUSD",-800.0,0.00027491,3,"2024-01-23T07:10:43.715",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558353,1705993843725,"fUSD",-602.71,0.00027505,2,"2024-01-23T07:10:43.725",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558354,1705993843735,"fUSD",-2948.6,0.00027556,2,"2024-01-23T07:10:43.735",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558355,1705993843749,"fUSD",-365.78380243,0.00027713,2,"2024-01-23T07:10:43.749",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558356,1705993843760,"fUSD",-162.50056532,0.00027713,2,"2024-01-23T07:10:43.760",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558357,1705993843770,"fUSD",-150.01,0.00027713,2,"2024-01-23T07:10:43.770",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558358,1705993843780,"fUSD",-3298.13430336,0.00027713,2,"2024-01-23T07:10:43.780",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558359,1705993843890,"fUSD",-2948.6,0.00027714,2,"2024-01-23T07:10:43.890",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558360,1705993843900,"fUSD",-3249.30448372,0.00027714,2,"2024-01-23T07:10:43.900",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558361,1705993843909,"fUSD",-262.27155254,0.00027714,2,"2024-01-23T07:10:43.909",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558362,1705993843918,"fUSD",-150.0,0.00027714,2,"2024-01-23T07:10:43.918",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558363,1705993843927,"fUSD",-3822.2472956,0.00027715,2,"2024-01-23T07:10:43.927",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558364,1705993843936,"fUSD",-2318.6060413,0.00027715,2,"2024-01-23T07:10:43.936",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558365,1705993843946,"fUSD",-87481.0133149,0.00027715,2,"2024-01-23T07:10:43.946",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558366,1705993843955,"fUSD",-4888.4842737,0.00027715,2,"2024-01-23T07:10:43.955",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558367,1705993843964,"fUSD",-339.4,0.00027758,2,"2024-01-23T07:10:43.964",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558368,1705993843973,"fUSD",-269.09,0.00027758,2,"2024-01-23T07:10:43.973",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558369,1705993843983,"fUSD",-260.31,0.00027758,2,"2024-01-23T07:10:43.983",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558370,1705993843992,"fUSD",-197.76,0.00027758,2,"2024-01-23T07:10:43.992",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558371,1705993844001,"fUSD",-1000.0,0.00027834,2,"2024-01-23T07:10:44.001",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558372,1705993844010,"fUSD",-2948.6,0.00027872,2,"2024-01-23T07:10:44.010",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558373,1705993844020,"fUSD",-206.0,0.0002796,10,"2024-01-23T07:10:44.020",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558374,1705993844030,"fUSD",-151.35,0.00027968,2,"2024-01-23T07:10:44.030",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558375,1705993844039,"fUSD",-2948.6,0.0002803,2,"2024-01-23T07:10:44.039",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558376,1705993844048,"fUSD",-339.4,0.00028118,2,"2024-01-23T07:10:44.048",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558377,1705993844057,"fUSD",-269.09,0.00028118,2,"2024-01-23T07:10:44.057",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558378,1705993844066,"fUSD",-260.31,0.00028118,2,"2024-01-23T07:10:44.066",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558379,1705993844076,"fUSD",-197.76,0.00028118,2,"2024-01-23T07:10:44.076",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558380,1705993844084,"fUSD",-150.00000003,0.0002816,2,"2024-01-23T07:10:44.084",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558381,1705993844093,"fUSD",-2948.6,0.00028189,2,"2024-01-23T07:10:44.093",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558382,1705993844102,"fUSD",-2948.6,0.00028347,2,"2024-01-23T07:10:44.102",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558383,1705993844111,"fUSD",-165.45,0.00028376,2,"2024-01-23T07:10:44.111",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558384,1705993844120,"fUSD",-339.4,0.00028479,2,"2024-01-23T07:10:44.120",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558385,1705993844129,"fUSD",-269.09,0.00028479,2,"2024-01-23T07:10:44.129",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558386,1705993844138,"fUSD",-260.31,0.00028479,2,"2024-01-23T07:10:44.138",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558387,1705993844147,"fUSD",-197.76,0.00028479,2,"2024-01-23T07:10:44.147",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558388,1705993844155,"fUSD",-2948.6,0.00028505,2,"2024-01-23T07:10:44.155",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558389,1705993844165,"fUSD",-151.35,0.00028539,2,"2024-01-23T07:10:44.165",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558390,1705993844175,"fUSD",-484.87,0.0002864,2,"2024-01-23T07:10:44.175",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558391,1705993844184,"fUSD",-2948.6,0.00028664,2,"2024-01-23T07:10:44.184",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558392,1705993844193,"fUSD",-825.19424594,0.000288,2,"2024-01-23T07:10:44.193",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558393,1705993844203,"fUSD",-2948.6,0.00028822,2,"2024-01-23T07:10:44.203",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558394,1705993844212,"fUSD",-339.4,0.00028839,2,"2024-01-23T07:10:44.212",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558395,1705993844222,"fUSD",-269.09,0.00028839,2,"2024-01-23T07:10:44.222",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558396,1705993844231,"fUSD",-260.31,0.00028839,2,"2024-01-23T07:10:44.231",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558397,1705993844240,"fUSD",-197.76,0.00028839,2,"2024-01-23T07:10:44.240",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558398,1705993844249,"fUSD",-249.97494367,0.00029,15,"2024-01-23T07:10:44.249",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558399,1705993844259,"fUSD",-450.0,0.00029,3,"2024-01-23T07:10:44.259",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558400,1705993844268,"fUSD",-151.35,0.0002911,2,"2024-01-23T07:10:44.268",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558401,1705993844277,"fUSD",-339.4,0.000292,2,"2024-01-23T07:10:44.277",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558402,1705993844286,"fUSD",-269.09,0.000292,2,"2024-01-23T07:10:44.286",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558403,1705993844295,"fUSD",-260.31,0.000292,2,"2024-01-23T07:10:44.295",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558404,1705993844304,"fUSD",-197.76,0.000292,2,"2024-01-23T07:10:44.304",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558405,1705993844313,"fUSD",-334.68,0.00029235,2,"2024-01-23T07:10:44.313",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558406,1705993844324,"fUSD",-165.45,0.00029354,2,"2024-01-23T07:10:44.324",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558407,1705993844333,"fUSD",-150.77913299,0.000294,2,"2024-01-23T07:10:44.333",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558408,1705993844342,"fUSD",-150.77913299,0.000294,2,"2024-01-23T07:10:44.342",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558409,1705993844352,"fUSD",-150.77913299,0.000294,2,"2024-01-23T07:10:44.352",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558410,1705993844362,"fUSD",-150.77913299,0.000294,2,"2024-01-23T07:10:44.362",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558411,1705993844371,"fUSD",-150.77913299,0.000294,2,"2024-01-23T07:10:44.371",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558412,1705993844380,"fUSD",-150.77913299,0.000294,2,"2024-01-23T07:10:44.380",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558413,1705993844389,"fUSD",-150.77913299,0.000294,2,"2024-01-23T07:10:44.389",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558414,1705993844398,"fUSD",-339.4,0.0002956,2,"2024-01-23T07:10:44.398",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558415,1705993844407,"fUSD",-269.09,0.0002956,2,"2024-01-23T07:10:44.407",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558416,1705993844416,"fUSD",-260.31,0.0002956,2,"2024-01-23T07:10:44.416",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558417,1705993844426,"fUSD",-197.76,0.0002956,2,"2024-01-23T07:10:44.426",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558418,1705993844435,"fUSD",-151.35,0.0002968,2,"2024-01-23T07:10:44.435",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558419,1705993844444,"fUSD",-176.38932375,0.000298,2,"2024-01-23T07:10:44.444",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558420,1705993844453,"fUSD",-731.56644972,0.000298,2,"2024-01-23T07:10:44.453",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558421,1705993844462,"fUSD",-73760.83953257,0.000299,2,"2024-01-23T07:10:44.462",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558422,1705993846310,"fUSD",-896.85835095,0.000299,2,"2024-01-23T07:10:46.310",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558423,1705993846326,"fUSD",-1318.5008408,0.000299,2,"2024-01-23T07:10:46.326",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558424,1705993846342,"fUSD",-760.16199971,0.000299,2,"2024-01-23T07:10:46.342",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558425,1705993846356,"fUSD",-1727.73799912,0.000299,2,"2024-01-23T07:10:46.356",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558426,1705993846369,"fUSD",-2404.82488413,0.000299,2,"2024-01-23T07:10:46.369",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312558430,1705994284092,"fUSD",206.0,0.0002062,2,"2024-01-23T07:18:04.092",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561126,1705995032009,"fUSD",-206.0,0.00021902,2,"2024-01-23T07:30:32.009",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561127,1705995032020,"fUSD",-223.24249897,0.00022788,4,"2024-01-23T07:30:32.020",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561128,1705995032031,"fUSD",-354.87715265,0.00022789,2,"2024-01-23T07:30:32.031",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561129,1705995032042,"fUSD",-465.31185546,0.00022799,2,"2024-01-23T07:30:32.042",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561130,1705995032054,"fUSD",-2394.61944454,0.00022799,2,"2024-01-23T07:30:32.054",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561131,1705995032064,"fUSD",-1620.96718679,0.000246,2,"2024-01-23T07:30:32.064",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561132,1705995032076,"fUSD",-552.03281321,0.000246,2,"2024-01-23T07:30:32.076",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561133,1705995032086,"fUSD",-3062.48997479,0.000246,2,"2024-01-23T07:30:32.086",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561134,1705995032098,"fUSD",-5322.48240122,0.000246,2,"2024-01-23T07:30:32.098",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561159,1705995038442,"fUSD",-216.02762399,0.000246,2,"2024-01-23T07:30:38.442",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561160,1705995038452,"fUSD",-206.0,0.00025365,7,"2024-01-23T07:30:38.452",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561161,1705995038462,"fUSD",-3000.0,0.00026,2,"2024-01-23T07:30:38.462",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561162,1705995038472,"fUSD",-286.72,0.0002649,2,"2024-01-23T07:30:38.472",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561163,1705995038482,"fUSD",-190.32,0.00027397,2,"2024-01-23T07:30:38.482",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561164,1705995038492,"fUSD",-200.37466118,0.00028,2,"2024-01-23T07:30:38.492",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561165,1705995038501,"fUSD",-500.0,0.00028286,2,"2024-01-23T07:30:38.501",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561166,1705995038511,"fUSD",-500.0,0.00028286,2,"2024-01-23T07:30:38.511",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561167,1705995038521,"fUSD",-500.0,0.00028286,2,"2024-01-23T07:30:38.521",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561168,1705995038531,"fUSD",-500.0,0.00028286,2,"2024-01-23T07:30:38.531",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561169,1705995038540,"fUSD",-500.0,0.00028286,2,"2024-01-23T07:30:38.540",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561170,1705995038550,"fUSD",-500.0,0.00028286,2,"2024-01-23T07:30:38.550",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561171,1705995038559,"fUSD",-500.0,0.00028286,2,"2024-01-23T07:30:38.559",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561172,1705995038569,"fUSD",-500.0,0.00028286,2,"2024-01-23T07:30:38.569",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561173,1705995038578,"fUSD",-500.0,0.00028286,2,"2024-01-23T07:30:38.578",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561174,1705995038588,"fUSD",-500.0,0.00028286,2,"2024-01-23T07:30:38.588",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561175,1705995038597,"fUSD",-900.55771483,0.00028286,2,"2024-01-23T07:30:38.597",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561176,1705995038613,"fUSD",-96.46228517,0.00028286,2,"2024-01-23T07:30:38.613",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561177,1705995038623,"fUSD",-160.09,0.00028352,2,"2024-01-23T07:30:38.623",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561178,1705995038632,"fUSD",-144.78162281,0.000284,2,"2024-01-23T07:30:38.632",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561179,1705995038644,"fUSD",-187.21837719,0.000284,2,"2024-01-23T07:30:38.644",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561180,1705995038653,"fUSD",-42001.71806152,0.00028401,2,"2024-01-23T07:30:38.653",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561181,1705995038741,"fUSD",-1996.10112001,0.00028401,2,"2024-01-23T07:30:38.741",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561182,1705995038754,"fUSD",-802.51364403,0.00028401,2,"2024-01-23T07:30:38.754",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561183,1705995038766,"fUSD",-763.67363514,0.00028401,2,"2024-01-23T07:30:38.766",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561266,1705995043165,"fUSD",-276.211,0.00024561,2,"2024-01-23T07:30:43.165",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561267,1705995043176,"fUSD",-231.73898554,0.000246,2,"2024-01-23T07:30:43.176",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561268,1705995043186,"fUSD",-732.54307464,0.00028401,2,"2024-01-23T07:30:43.186",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561269,1705995043202,"fUSD",-2955.12902386,0.00028401,2,"2024-01-23T07:30:43.202",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561270,1705995044343,"fUSD",-10513.98600014,0.00028401,2,"2024-01-23T07:30:44.343",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561271,1705995044620,"fUSD",-1132.91517273,0.000284,2,"2024-01-23T07:30:44.620",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561272,1705995044632,"fUSD",-778.68668639,0.00028401,2,"2024-01-23T07:30:44.632",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561273,1705995044646,"fUSD",-1011.01392779,0.00028401,2,"2024-01-23T07:30:44.646",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561274,1705995044692,"fUSD",-5971.50739996,0.00028401,2,"2024-01-23T07:30:44.692",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561276,1705995044769,"fUSD",-465.84727444,0.00028401,2,"2024-01-23T07:30:44.769",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561287,1705995046024,"fUSD",-354.48248804,0.000284,2,"2024-01-23T07:30:46.024",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561288,1705995046036,"fUSD",-8.36043752,0.00028401,2,"2024-01-23T07:30:46.036",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561289,1705995046182,"fUSD",-779.0,0.00028401,2,"2024-01-23T07:30:46.182",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561290,1705995046211,"fUSD",-278.24112876,0.00028401,2,"2024-01-23T07:30:46.211",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561291,1705995046225,"fUSD",-657.9988095,0.00028401,2,"2024-01-23T07:30:46.225",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561292,1705995046238,"fUSD",-802.06994,0.00028401,2,"2024-01-23T07:30:46.238",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561293,1705995046888,"fUSD",-401.22390092,0.00028401,2,"2024-01-23T07:30:46.888",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561294,1705995046951,"fUSD",-1280.00035483,0.00028401,2,"2024-01-23T07:30:46.951",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561295,1705995047017,"fUSD",-52869.43875879,0.00028401,2,"2024-01-23T07:30:47.017",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561296,1705995268861,"fUSD",-155.0,0.00021893,2,"2024-01-23T07:34:28.861",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561297,1705995268888,"fUSD",-279.44549787,0.00021894,2,"2024-01-23T07:34:28.888",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561298,1705995268913,"fUSD",-164.96152334,0.00021895,2,"2024-01-23T07:34:28.913",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561299,1705995268943,"fUSD",-1500.0,0.000219,2,"2024-01-23T07:34:28.943",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561300,1705995268971,"fUSD",-204.0,0.00021902,2,"2024-01-23T07:34:28.971",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561312,1705996232192,"fUSD",-155.0,0.00024399,2,"2024-01-23T07:50:32.192",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561313,1705996232201,"fUSD",-173.91457047,0.000244,2,"2024-01-23T07:50:32.201",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561314,1705996232211,"fUSD",-150.0,0.00024499,2,"2024-01-23T07:50:32.211",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561315,1705996232223,"fUSD",-580.92342953,0.00024499,2,"2024-01-23T07:50:32.223",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561316,1705996232386,"fUSD",-130.16657047,0.00024499,2,"2024-01-23T07:50:32.386",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561317,1705996232396,"fUSD",-721.82,0.00024499,2,"2024-01-23T07:50:32.396",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561318,1705996232405,"fUSD",-737.77,0.000245,2,"2024-01-23T07:50:32.405",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561319,1705996232415,"fUSD",-23.81678876,0.000245,2,"2024-01-23T07:50:32.415",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561327,1705996239013,"fUSD",-417.55819652,0.000245,2,"2024-01-23T07:50:39.013",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561328,1705996239081,"fUSD",-293.22501472,0.000245,2,"2024-01-23T07:50:39.081",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561329,1705996239093,"fUSD",-712.89,0.000245,2,"2024-01-23T07:50:39.093",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561330,1705996239103,"fUSD",-7882.0,0.000245,2,"2024-01-23T07:50:39.103",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561331,1705996239112,"fUSD",-350.0,0.00025,3,"2024-01-23T07:50:39.112",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561332,1705996239121,"fUSD",-1233.0,0.00025101,2,"2024-01-23T07:50:39.121",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561333,1705996239130,"fUSD",-1173.06454568,0.00025101,2,"2024-01-23T07:50:39.130",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561334,1705996239142,"fUSD",-76.93545432,0.00025101,2,"2024-01-23T07:50:39.142",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561335,1705996239151,"fUSD",-265.89446791,0.00025101,2,"2024-01-23T07:50:39.151",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561336,1705996239170,"fUSD",-428.32625124,0.00025101,2,"2024-01-23T07:50:39.170",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561337,1705996239364,"fUSD",-889.79748812,0.00025101,2,"2024-01-23T07:50:39.364",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561338,1705996239375,"fUSD",-626.14298553,0.00025101,2,"2024-01-23T07:50:39.375",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561342,1705996239431,"fUSD",-63.8388072,0.00025101,2,"2024-01-23T07:50:39.431",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561344,1705996239440,"fUSD",-150.0,0.00025101,2,"2024-01-23T07:50:39.440",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561346,1705996239449,"fUSD",-150.0,0.00025101,2,"2024-01-23T07:50:39.449",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561348,1705996239458,"fUSD",-304.51,0.00025335,2,"2024-01-23T07:50:39.458",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561350,1705996239468,"fUSD",-2076.85869574,0.00025696,2,"2024-01-23T07:50:39.468",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561352,1705996239480,"fUSD",-505.35207568,0.00025696,2,"2024-01-23T07:50:39.480",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561354,1705996239491,"fUSD",-146.92922858,0.00025696,2,"2024-01-23T07:50:39.491",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561356,1705996239500,"fUSD",-206.0,0.00025829,2,"2024-01-23T07:50:39.500",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561358,1705996239509,"fUSD",-739.13574312,0.00026,2,"2024-01-23T07:50:39.509",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561380,1705996240672,"fUSD",-1116.46425688,0.00026,2,"2024-01-23T07:50:40.672",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561382,1705996240681,"fUSD",-183.0,0.00026623,2,"2024-01-23T07:50:40.681",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561384,1705996240691,"fUSD",-250.0,0.00026851,2,"2024-01-23T07:50:40.691",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561386,1705996240701,"fUSD",-210.0,0.00026949,2,"2024-01-23T07:50:40.701",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561388,1705996240710,"fUSD",-400.0,0.00027,3,"2024-01-23T07:50:40.710",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561390,1705996240720,"fUSD",-250.0,0.00027083,2,"2024-01-23T07:50:40.720",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561391,1705996240729,"fUSD",-239.77,0.00027397,2,"2024-01-23T07:50:40.729",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561392,1705996240738,"fUSD",-232.94,0.00027397,2,"2024-01-23T07:50:40.738",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561393,1705996240747,"fUSD",-500.0,0.00027415,2,"2024-01-23T07:50:40.747",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561394,1705996240757,"fUSD",-500.0,0.00027415,2,"2024-01-23T07:50:40.757",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561395,1705996240766,"fUSD",-98.42574312,0.00027415,2,"2024-01-23T07:50:40.766",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561396,1705996240778,"fUSD",-401.57425688,0.00027415,2,"2024-01-23T07:50:40.778",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561397,1705996240787,"fUSD",-500.0,0.00027415,2,"2024-01-23T07:50:40.787",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561398,1705996240797,"fUSD",-170.42574312,0.00027415,2,"2024-01-23T07:50:40.797",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561399,1705996240809,"fUSD",-329.57425688,0.00027415,2,"2024-01-23T07:50:40.809",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561400,1705996240818,"fUSD",-500.0,0.00027415,2,"2024-01-23T07:50:40.818",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561401,1705996240828,"fUSD",-500.0,0.00027415,2,"2024-01-23T07:50:40.828",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561402,1705996240839,"fUSD",-500.0,0.00027415,2,"2024-01-23T07:50:40.839",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561403,1705996240849,"fUSD",-500.0,0.00027415,2,"2024-01-23T07:50:40.849",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561404,1705996240859,"fUSD",-500.0,0.00027415,2,"2024-01-23T07:50:40.859",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561405,1705996240869,"fUSD",-500.0,0.00027415,2,"2024-01-23T07:50:40.869",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561406,1705996240878,"fUSD",-500.0,0.00027415,2,"2024-01-23T07:50:40.878",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561407,1705996240888,"fUSD",-500.0,0.00027415,2,"2024-01-23T07:50:40.888",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561408,1705996240897,"fUSD",-500.0,0.00027415,2,"2024-01-23T07:50:40.897",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561409,1705996240907,"fUSD",-500.0,0.00027415,2,"2024-01-23T07:50:40.907",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561410,1705996240917,"fUSD",-500.0,0.00027415,2,"2024-01-23T07:50:40.917",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561411,1705996240927,"fUSD",-500.0,0.00027415,2,"2024-01-23T07:50:40.927",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561412,1705996240936,"fUSD",-500.0,0.00027415,2,"2024-01-23T07:50:40.936",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561413,1705996240946,"fUSD",-797.61,0.00027415,2,"2024-01-23T07:50:40.946",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561414,1705996240956,"fUSD",-211.63,0.00027422,2,"2024-01-23T07:50:40.956",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561415,1705996240965,"fUSD",-304.51,0.00027599,2,"2024-01-23T07:50:40.965",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561416,1705996240975,"fUSD",-300.0,0.00027645,2,"2024-01-23T07:50:40.975",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561417,1705996240985,"fUSD",-31239.69468959,0.00027655,2,"2024-01-23T07:50:40.985",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561418,1705996240999,"fUSD",-992.63849997,0.00027655,2,"2024-01-23T07:50:40.999",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561419,1705996241011,"fUSD",-541.16397787,0.00027655,2,"2024-01-23T07:50:41.011",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561420,1705996241025,"fUSD",-287.16606836,0.00027655,2,"2024-01-23T07:50:41.025",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561421,1705996241038,"fUSD",-6628.08213354,0.00027655,2,"2024-01-23T07:50:41.038",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561422,1705996241065,"fUSD",-982.37137685,0.00027655,2,"2024-01-23T07:50:41.065",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561423,1705996241078,"fUSD",-357.71235685,0.00027655,2,"2024-01-23T07:50:41.078",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561424,1705996241092,"fUSD",-670.44970059,0.00027655,2,"2024-01-23T07:50:41.092",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561425,1705996241113,"fUSD",-928.55386179,0.00027655,2,"2024-01-23T07:50:41.113",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561426,1705996241427,"fUSD",-8392.947777,0.00027655,2,"2024-01-23T07:50:41.427",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561427,1705996241440,"fUSD",-251.1253474,0.00027655,2,"2024-01-23T07:50:41.440",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561429,1705996241452,"fUSD",-1367.7495328,0.00027655,2,"2024-01-23T07:50:41.452",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561430,1705996241464,"fUSD",-365.49689089,0.00027655,2,"2024-01-23T07:50:41.464",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561431,1705996241476,"fUSD",-484.29600592,0.00027655,2,"2024-01-23T07:50:41.476",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561496,1705996243225,"fUSD",-1866.75088066,0.00027655,2,"2024-01-23T07:50:43.225",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561499,1705996244116,"fUSD",-2683.18392383,0.00027655,2,"2024-01-23T07:50:44.116",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561508,1705996246213,"fUSD",-1366.17476584,0.00027655,2,"2024-01-23T07:50:46.213",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561511,1705996246347,"fUSD",-2996.88810424,0.00027655,2,"2024-01-23T07:50:46.347",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561512,1705996246359,"fUSD",-333.231228,0.00027655,2,"2024-01-23T07:50:46.359",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561513,1705996250872,"fUSD",-581.75000001,0.00027655,2,"2024-01-23T07:50:50.872",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561514,1705996250883,"fUSD",-14707.83146716,0.00027655,2,"2024-01-23T07:50:50.883",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561515,1705996250945,"fUSD",-768.06384375,0.00027655,2,"2024-01-23T07:50:50.945",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561516,1705996251009,"fUSD",-302.29212228,0.00027655,2,"2024-01-23T07:50:51.009",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561519,1705996332200,"fUSD",497.74555716,0.00020698,5,"2024-01-23T07:52:12.200",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561521,1705996726980,"fUSD",352.1,0.00022,2,"2024-01-23T07:58:46.980",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561522,1705996732366,"fUSD",257.2,0.00022,2,"2024-01-23T07:58:52.366",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561523,1705996979627,"fUSD",10371.61,0.00033,30,"2024-01-23T08:02:59.627",0.0003942,37.14,0.9671859137228074,2036356196.81204]
[312561524,1705997232492,"fUSD",300.0,0.000223,8,"2024-01-23T08:07:12.492",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561525,1705997234714,"fUSD",600.0,0.000224,8,"2024-01-23T08:07:14.714",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561526,1705997236657,"fUSD",1000.0,0.000225,8,"2024-01-23T08:07:16.657",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561527,1705997238764,"fUSD",1300.0,0.000226,8,"2024-01-23T08:07:18.764",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561528,1705997240881,"fUSD",1600.0,0.000227,8,"2024-01-23T08:07:20.881",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561529,1705997242971,"fUSD",300.0,0.000228,8,"2024-01-23T08:07:22.971",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561530,1705997245303,"fUSD",300.0,0.000229,8,"2024-01-23T08:07:25.303",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561531,1705997302123,"fUSD",290.79,0.00021198,2,"2024-01-23T08:08:22.123",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561532,1705997348044,"fUSD",257.2,0.00022,2,"2024-01-23T08:09:08.044",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561539,1705997432430,"fUSD",-269.87526785,0.00022137,2,"2024-01-23T08:10:32.430",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561540,1705997432439,"fUSD",-1725.75803215,0.000225,2,"2024-01-23T08:10:32.439",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561541,1705997432451,"fUSD",-1920.45151121,0.000225,2,"2024-01-23T08:10:32.451",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561542,1705997432460,"fUSD",-155.0,0.00022827,2,"2024-01-23T08:10:32.460",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561543,1705997432470,"fUSD",-150.0,0.00022828,2,"2024-01-23T08:10:32.470",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561544,1705997432479,"fUSD",-43.58402934,0.00022829,2,"2024-01-23T08:10:32.479",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561545,1705997432679,"fUSD",-162.41597066,0.00022829,2,"2024-01-23T08:10:32.679",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561546,1705997432689,"fUSD",-315.52924411,0.00022829,2,"2024-01-23T08:10:32.689",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561575,1705997438783,"fUSD",-7679.45510626,0.00022829,2,"2024-01-23T08:10:38.783",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561577,1705997438793,"fUSD",-1876.2885,0.00022894,2,"2024-01-23T08:10:38.793",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561579,1705997438802,"fUSD",-1171.2447,0.00022898,2,"2024-01-23T08:10:38.802",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561580,1705997438812,"fUSD",-432.51,0.00022918,2,"2024-01-23T08:10:38.812",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561581,1705997438821,"fUSD",-2521.99590096,0.00022925,2,"2024-01-23T08:10:38.821",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561582,1705997438830,"fUSD",-6008.59581661,0.00022965,2,"2024-01-23T08:10:38.830",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561583,1705997438840,"fUSD",-129485.25851519,0.00022994,2,"2024-01-23T08:10:38.840",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561584,1705997438850,"fUSD",-169.69203815,0.00022995,2,"2024-01-23T08:10:38.850",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561585,1705997438859,"fUSD",-224.39848409,0.00022995,2,"2024-01-23T08:10:38.859",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561586,1705997438868,"fUSD",-2651.56351548,0.00022995,2,"2024-01-23T08:10:38.868",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561587,1705997438878,"fUSD",-233.97687749,0.00022995,2,"2024-01-23T08:10:38.878",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561588,1705997438887,"fUSD",-283.32973042,0.00022995,2,"2024-01-23T08:10:38.887",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561589,1705997438897,"fUSD",-243.63008318,0.00022995,2,"2024-01-23T08:10:38.897",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561590,1705997438906,"fUSD",-201.54445043,0.00022995,2,"2024-01-23T08:10:38.906",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561591,1705997438916,"fUSD",-156.04881035,0.00022995,2,"2024-01-23T08:10:38.916",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561592,1705997438925,"fUSD",-718.23022722,0.00022995,2,"2024-01-23T08:10:38.925",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561593,1705997438935,"fUSD",-156.18449434,0.00022995,2,"2024-01-23T08:10:38.935",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561594,1705997438945,"fUSD",-309.78508255,0.00022995,2,"2024-01-23T08:10:38.945",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561595,1705997438954,"fUSD",-487.72032464,0.00022995,2,"2024-01-23T08:10:38.954",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561596,1705997438963,"fUSD",-250.93796774,0.00022995,2,"2024-01-23T08:10:38.963",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561597,1705997438973,"fUSD",-155.67728953,0.00022995,2,"2024-01-23T08:10:38.973",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561598,1705997438982,"fUSD",-876.79464213,0.00022995,2,"2024-01-23T08:10:38.982",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561599,1705997438992,"fUSD",-2629.74576066,0.00022995,2,"2024-01-23T08:10:38.992",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561600,1705997439001,"fUSD",-157.10944669,0.00022995,2,"2024-01-23T08:10:39.001",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561601,1705997439010,"fUSD",-164.92378885,0.00022995,2,"2024-01-23T08:10:39.010",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561602,1705997439020,"fUSD",-277.64259875,0.00022995,2,"2024-01-23T08:10:39.020",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561603,1705997439029,"fUSD",-213.58745412,0.00022995,2,"2024-01-23T08:10:39.029",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561604,1705997439039,"fUSD",-954.40300647,0.00022995,2,"2024-01-23T08:10:39.039",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561605,1705997439049,"fUSD",-818.94778397,0.00022995,2,"2024-01-23T08:10:39.049",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561606,1705997439059,"fUSD",-210.5695666,0.00022995,2,"2024-01-23T08:10:39.059",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561607,1705997439068,"fUSD",-292.63181088,0.00022996,2,"2024-01-23T08:10:39.068",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561608,1705997439078,"fUSD",-183.88994006,0.00022997,2,"2024-01-23T08:10:39.078",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561609,1705997439087,"fUSD",-307.40072207,0.00022997,2,"2024-01-23T08:10:39.087",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561610,1705997439097,"fUSD",-156.10438524,0.00022997,2,"2024-01-23T08:10:39.097",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561611,1705997439106,"fUSD",-160.53662689,0.00022997,2,"2024-01-23T08:10:39.106",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561612,1705997439116,"fUSD",-199.0672517,0.00022997,2,"2024-01-23T08:10:39.116",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561613,1705997439126,"fUSD",-2073.1,0.00022997,2,"2024-01-23T08:10:39.126",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561614,1705997439135,"fUSD",-158.89606023,0.00022998,2,"2024-01-23T08:10:39.135",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561615,1705997439144,"fUSD",-155.42258694,0.00022998,2,"2024-01-23T08:10:39.144",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561616,1705997439154,"fUSD",-163.88465507,0.00022998,2,"2024-01-23T08:10:39.154",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561617,1705997439163,"fUSD",-155.34181673,0.00022998,2,"2024-01-23T08:10:39.163",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561618,1705997439172,"fUSD",-227.06032473,0.00022998,2,"2024-01-23T08:10:39.172",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561619,1705997439181,"fUSD",-204.66572487,0.00022998,2,"2024-01-23T08:10:39.181",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561620,1705997439190,"fUSD",-1632.05148629,0.00022998,2,"2024-01-23T08:10:39.190",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561621,1705997439199,"fUSD",-334.13542725,0.00022998,2,"2024-01-23T08:10:39.199",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561622,1705997439209,"fUSD",-155.72803693,0.00022998,2,"2024-01-23T08:10:39.209",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561623,1705997439219,"fUSD",-502.91807269,0.00022998,2,"2024-01-23T08:10:39.219",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561624,1705997439229,"fUSD",-157.44782176,0.00022998,2,"2024-01-23T08:10:39.229",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561625,1705997439240,"fUSD",-267.15108968,0.00022998,2,"2024-01-23T08:10:39.240",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561626,1705997439249,"fUSD",-155.87444626,0.00022998,2,"2024-01-23T08:10:39.249",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561627,1705997439258,"fUSD",-2142.99004246,0.00022998,2,"2024-01-23T08:10:39.258",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561628,1705997439267,"fUSD",-218.77679201,0.00022998,2,"2024-01-23T08:10:39.267",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561629,1705997439276,"fUSD",-207.00035398,0.00022998,2,"2024-01-23T08:10:39.276",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561630,1705997439285,"fUSD",-23534.92442009,0.00022998,2,"2024-01-23T08:10:39.285",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561631,1705997439294,"fUSD",-4790.08974266,0.00022998,2,"2024-01-23T08:10:39.294",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561632,1705997439304,"fUSD",-155.29300949,0.00022998,2,"2024-01-23T08:10:39.304",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561633,1705997439314,"fUSD",-1381.61526335,0.00022998,2,"2024-01-23T08:10:39.314",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561634,1705997439324,"fUSD",-290.81534509,0.00022998,2,"2024-01-23T08:10:39.324",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561635,1705997439333,"fUSD",-260.79720576,0.00022998,2,"2024-01-23T08:10:39.333",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561636,1705997439342,"fUSD",-1969.38848745,0.00022999,2,"2024-01-23T08:10:39.342",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561637,1705997439351,"fUSD",-255.71476372,0.00022999,2,"2024-01-23T08:10:39.351",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561638,1705997439361,"fUSD",-150.0,0.00022999,2,"2024-01-23T08:10:39.361",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561639,1705997439370,"fUSD",-255.71476372,0.00022999,2,"2024-01-23T08:10:39.370",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561640,1705997439380,"fUSD",-150.0,0.00022999,2,"2024-01-23T08:10:39.380",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561641,1705997439389,"fUSD",-255.71476372,0.00022999,2,"2024-01-23T08:10:39.389",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561642,1705997439399,"fUSD",-150.0,0.00022999,2,"2024-01-23T08:10:39.399",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561643,1705997439408,"fUSD",-255.71476372,0.00022999,2,"2024-01-23T08:10:39.408",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561644,1705997439418,"fUSD",-150.0,0.00022999,2,"2024-01-23T08:10:39.418",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561645,1705997439427,"fUSD",-255.71476372,0.00022999,2,"2024-01-23T08:10:39.427",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561646,1705997439437,"fUSD",-150.0,0.00022999,2,"2024-01-23T08:10:39.437",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561647,1705997439447,"fUSD",-168.0482254,0.00023,2,"2024-01-23T08:10:39.447",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561648,1705997439457,"fUSD",-49805.91,0.00023,2,"2024-01-23T08:10:39.457",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561649,1705997439466,"fUSD",-9638378.29902096,0.00023,2,"2024-01-23T08:10:39.466",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561650,1705997439514,"fUSD",-502.61833434,0.00023,2,"2024-01-23T08:10:39.514",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561651,1705997439525,"fUSD",-1173.17388831,0.00023,2,"2024-01-23T08:10:39.525",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561652,1705997439537,"fUSD",-339.76143095,0.00023,2,"2024-01-23T08:10:39.537",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561653,1705997439548,"fUSD",-714.90784869,0.00023,2,"2024-01-23T08:10:39.548",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561654,1705997439561,"fUSD",-583.917648,0.00023,2,"2024-01-23T08:10:39.561",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561655,1705997439572,"fUSD",-416.57076621,0.00023,2,"2024-01-23T08:10:39.572",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561656,1705997439583,"fUSD",-491.58707103,0.00023,2,"2024-01-23T08:10:39.583",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561657,1705997439610,"fUSD",-1999.12319999,0.00023,2,"2024-01-23T08:10:39.610",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561658,1705997439621,"fUSD",-704.13939175,0.00023,2,"2024-01-23T08:10:39.621",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561659,1705997439646,"fUSD",-2577.13058403,0.00023,2,"2024-01-23T08:10:39.646",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561660,1705997439658,"fUSD",-6072.90225155,0.00023,2,"2024-01-23T08:10:39.658",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561661,1705997439678,"fUSD",-4926.42992235,0.00023,2,"2024-01-23T08:10:39.678",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561662,1705997439690,"fUSD",-350.20110314,0.00023,2,"2024-01-23T08:10:39.690",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561663,1705997439702,"fUSD",-876.30395543,0.00023,2,"2024-01-23T08:10:39.702",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561692,1705997440943,"fUSD",-198627.69893837,0.00023,2,"2024-01-23T08:10:40.943",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561713,1705997443466,"fUSD",-4651.54292143,0.00023,2,"2024-01-23T08:10:43.466",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561717,1705997443526,"fUSD",-1154.40376975,0.00023,2,"2024-01-23T08:10:43.526",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561724,1705997443653,"fUSD",-10486.29420001,0.00023,2,"2024-01-23T08:10:43.653",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561725,1705997443731,"fUSD",-4402.62841941,0.00023,2,"2024-01-23T08:10:43.731",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561726,1705997443744,"fUSD",-5948.6289,0.00023,2,"2024-01-23T08:10:43.744",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561727,1705997443755,"fUSD",-718.16092439,0.00023,2,"2024-01-23T08:10:43.755",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561728,1705997443767,"fUSD",-2116.19435998,0.00023,2,"2024-01-23T08:10:43.767",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561734,1705997446473,"fUSD",-260.97999448,0.00022999,2,"2024-01-23T08:10:46.473",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561735,1705997446590,"fUSD",-17.23385613,0.00022999,2,"2024-01-23T08:10:46.590",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561736,1705997446602,"fUSD",-3964.86614387,0.00023,2,"2024-01-23T08:10:46.602",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561737,1705997446729,"fUSD",-2714.311599,0.00023,2,"2024-01-23T08:10:46.729",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561738,1705997446741,"fUSD",-6429.86504835,0.00023,2,"2024-01-23T08:10:46.741",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561739,1705997446756,"fUSD",-52869.43875879,0.00023,2,"2024-01-23T08:10:46.756",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561740,1705997479315,"fUSD",155.36450077,0.00022,2,"2024-01-23T08:11:19.315",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561741,1705997485077,"fUSD",1141.19155742,0.00023,20,"2024-01-23T08:11:25.077",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561742,1705997493592,"fUSD",1812.06513757,0.00021847,2,"2024-01-23T08:11:33.592",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561743,1705997516327,"fUSD",3270.33881677,0.00020696,5,"2024-01-23T08:11:56.327",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561744,1705997593168,"fUSD",1559.8,0.00033,30,"2024-01-23T08:13:13.168",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561745,1705997615660,"fUSD",36875.28036166,0.00022,4,"2024-01-23T08:13:35.660",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561746,1705997615683,"fUSD",1000.0,0.00022,4,"2024-01-23T08:13:35.683",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561747,1705997615707,"fUSD",1000.0,0.00022,4,"2024-01-23T08:13:35.707",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561748,1705997615727,"fUSD",1000.0,0.00022,4,"2024-01-23T08:13:35.727",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561749,1705997615750,"fUSD",1000.0,0.00022,4,"2024-01-23T08:13:35.750",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561750,1705997615771,"fUSD",1000.0,0.00022,4,"2024-01-23T08:13:35.771",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561751,1705997615793,"fUSD",1000.0,0.00022,4,"2024-01-23T08:13:35.793",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561752,1705997615820,"fUSD",1000.0,0.00022,4,"2024-01-23T08:13:35.820",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561753,1705997715987,"fUSD",9696.59297879,2.589e-05,4,"2024-01-23T08:15:15.987",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561754,1705997716009,"fUSD",4000.0,2.589e-05,4,"2024-01-23T08:15:16.009",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561755,1705997716038,"fUSD",2671.89595176,2.589e-05,4,"2024-01-23T08:15:16.038",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561756,1705997716061,"fUSD",2671.89595176,2.589e-05,4,"2024-01-23T08:15:16.061",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561757,1705997716086,"fUSD",2671.89595176,2.589e-05,4,"2024-01-23T08:15:16.086",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561758,1705997716109,"fUSD",7758.46035548,2.589e-05,4,"2024-01-23T08:15:16.109",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561759,1705997716132,"fUSD",77118.63394113,2.589e-05,4,"2024-01-23T08:15:16.132",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561760,1705997716158,"fUSD",37062.02063732,2.589e-05,4,"2024-01-23T08:15:16.158",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561761,1705998060927,"fUSD",1000.0,0.00033,30,"2024-01-23T08:21:00.927",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561778,1705998633658,"fUSD",-164.96152334,0.00021957,2,"2024-01-23T08:30:33.658",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561779,1705998633669,"fUSD",-622.62568775,0.00021957,2,"2024-01-23T08:30:33.669",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561780,1705998633679,"fUSD",-395.56404013,0.00021958,2,"2024-01-23T08:30:33.679",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561781,1705998633690,"fUSD",-120.55912847,0.00021958,2,"2024-01-23T08:30:33.690",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561782,1705998633826,"fUSD",-815.74022496,0.00021958,2,"2024-01-23T08:30:33.826",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561783,1705998633839,"fUSD",-388.212986,0.00021958,2,"2024-01-23T08:30:33.839",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561784,1705998633852,"fUSD",-520.716,0.00021958,2,"2024-01-23T08:30:33.852",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561785,1705998633865,"fUSD",-1348.23106981,0.00021958,2,"2024-01-23T08:30:33.865",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561786,1705998633879,"fUSD",-223.86765016,0.00021999,2,"2024-01-23T08:30:33.879",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561787,1705998633892,"fUSD",-572.01503807,0.00021999,2,"2024-01-23T08:30:33.892",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561788,1705998633905,"fUSD",-667.8614337,0.00021999,2,"2024-01-23T08:30:33.905",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561789,1705998633937,"fUSD",-5579.6840749,0.00021999,2,"2024-01-23T08:30:33.937",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561790,1705998633947,"fUSD",-20568.85862122,0.00022,4,"2024-01-23T08:30:33.947",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561791,1705998633957,"fUSD",-631.85527587,0.000228,2,"2024-01-23T08:30:33.957",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561792,1705998633968,"fUSD",-631.85527586,0.000228,2,"2024-01-23T08:30:33.968",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561794,1705998633978,"fUSD",-2796.4728,0.000228,2,"2024-01-23T08:30:33.978",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561796,1705998633992,"fUSD",-6476.11270941,0.000229,2,"2024-01-23T08:30:33.992",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561799,1705998634005,"fUSD",-4232.02668404,0.000229,2,"2024-01-23T08:30:34.005",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561811,1705998638893,"fUSD",-1044.616485,0.000229,2,"2024-01-23T08:30:38.893",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561813,1705998638909,"fUSD",-646.75178338,0.000229,2,"2024-01-23T08:30:38.909",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561817,1705998638960,"fUSD",-32236.7627627,0.000229,2,"2024-01-23T08:30:38.960",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561818,1705998639033,"fUSD",-2318.50865816,0.000229,2,"2024-01-23T08:30:39.033",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561819,1705998639045,"fUSD",-988.93471857,0.000229,2,"2024-01-23T08:30:39.045",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561820,1705998639120,"fUSD",-2900.000003,0.000229,2,"2024-01-23T08:30:39.120",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561821,1705998639132,"fUSD",-19850.53490786,0.000229,2,"2024-01-23T08:30:39.132",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561822,1705998639144,"fUSD",-436.800001,0.000229,2,"2024-01-23T08:30:39.144",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561823,1705998639156,"fUSD",-1116.2736678,0.000229,2,"2024-01-23T08:30:39.156",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561824,1705998639172,"fUSD",-395.92140253,0.000229,2,"2024-01-23T08:30:39.172",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561825,1705998639184,"fUSD",-363.80198584,0.000229,2,"2024-01-23T08:30:39.184",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561826,1705998639197,"fUSD",-1001.50615119,0.000229,2,"2024-01-23T08:30:39.197",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561827,1705998639208,"fUSD",-551.11519907,0.000229,2,"2024-01-23T08:30:39.208",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561828,1705998639225,"fUSD",-792.46,0.000229,2,"2024-01-23T08:30:39.225",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312561829,1705998639270,"fUSD",-338.8976,0.000229,2,"2024-01-23T08:30:39.270",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562001,1705998642708,"fUSD",-471.06540919,0.000229,2,"2024-01-23T08:30:42.708",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562003,1705998642720,"fUSD",-5501.54858438,0.000229,2,"2024-01-23T08:30:42.720",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562006,1705998642771,"fUSD",-2007.99828596,0.000229,2,"2024-01-23T08:30:42.771",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562007,1705998642782,"fUSD",-2107.85077316,0.000229,2,"2024-01-23T08:30:42.782",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562008,1705998642827,"fUSD",-5781.85762313,0.000229,2,"2024-01-23T08:30:42.827",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562009,1705998642888,"fUSD",-1859.98628675,0.000229,2,"2024-01-23T08:30:42.888",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562010,1705998642899,"fUSD",-2764.89374962,0.000229,2,"2024-01-23T08:30:42.899",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562011,1705998642974,"fUSD",-111.42515937,0.000229,2,"2024-01-23T08:30:42.974",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562012,1705998642986,"fUSD",-909.26795473,0.000229,2,"2024-01-23T08:30:42.986",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562013,1705998643027,"fUSD",-32278.33996935,0.000229,2,"2024-01-23T08:30:43.027",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562014,1705998643037,"fUSD",-206.0,0.00022959,2,"2024-01-23T08:30:43.037",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562015,1705998643046,"fUSD",-759.16205872,0.00022998,2,"2024-01-23T08:30:43.046",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562016,1705998643055,"fUSD",-22949.87531938,0.00022999,2,"2024-01-23T08:30:43.055",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562017,1705998643064,"fUSD",-13021.85284486,0.00023,2,"2024-01-23T08:30:43.064",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562018,1705998643205,"fUSD",-29243.24216432,0.00023,2,"2024-01-23T08:30:43.205",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562019,1705998643215,"fUSD",-1560.35881298,0.00023,2,"2024-01-23T08:30:43.215",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562020,1705998643224,"fUSD",-279.87649107,0.00023,2,"2024-01-23T08:30:43.224",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562021,1705998643234,"fUSD",-303.9,0.00023226,2,"2024-01-23T08:30:43.234",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562022,1705998643243,"fUSD",-167.66,0.0002358,2,"2024-01-23T08:30:43.243",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562023,1705998643253,"fUSD",-2064.0,0.00024,2,"2024-01-23T08:30:43.253",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562024,1705998643262,"fUSD",-7094.0,0.00024,2,"2024-01-23T08:30:43.262",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562025,1705998643270,"fUSD",-9146.02,0.00024953,2,"2024-01-23T08:30:43.270",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562026,1705998643279,"fUSD",-350.0,0.00025,3,"2024-01-23T08:30:43.279",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562027,1705998643289,"fUSD",-500.0,0.00025011,2,"2024-01-23T08:30:43.289",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562028,1705998643299,"fUSD",-153.16,0.00025016,2,"2024-01-23T08:30:43.299",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562029,1705998643309,"fUSD",-339.88,0.00025027,2,"2024-01-23T08:30:43.309",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562030,1705998643319,"fUSD",-346.0,0.00025031,2,"2024-01-23T08:30:43.319",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562031,1705998643329,"fUSD",-250.0,0.00025058,2,"2024-01-23T08:30:43.329",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562032,1705998643338,"fUSD",-250.0,0.00025077,2,"2024-01-23T08:30:43.338",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562033,1705998643347,"fUSD",-11099.22,0.00025106,2,"2024-01-23T08:30:43.347",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562034,1705998643356,"fUSD",-153.82,0.00025128,2,"2024-01-23T08:30:43.356",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562035,1705998643365,"fUSD",-526.27,0.00025133,2,"2024-01-23T08:30:43.365",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562036,1705998643374,"fUSD",-176.84,0.00025173,2,"2024-01-23T08:30:43.374",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562037,1705998643383,"fUSD",-158.3,0.00025244,2,"2024-01-23T08:30:43.383",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562038,1705998643392,"fUSD",-303.9,0.00025489,2,"2024-01-23T08:30:43.392",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562039,1705998643401,"fUSD",-176.84,0.00025501,2,"2024-01-23T08:30:43.401",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562040,1705998643410,"fUSD",-890.28,0.00025509,2,"2024-01-23T08:30:43.410",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562041,1705998643421,"fUSD",-163.07,0.0002555,2,"2024-01-23T08:30:43.421",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562042,1705998643430,"fUSD",-176.84,0.00025829,2,"2024-01-23T08:30:43.430",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562043,1705998643438,"fUSD",-3000.0,0.00026,2,"2024-01-23T08:30:43.438",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562044,1705998643447,"fUSD",-176.84,0.00026157,2,"2024-01-23T08:30:43.447",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562045,1705998643456,"fUSD",-153.16,0.0002625,2,"2024-01-23T08:30:43.456",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562046,1705998643466,"fUSD",-176.84,0.00026485,2,"2024-01-23T08:30:43.466",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562047,1705998643475,"fUSD",-898.54,0.00026575,2,"2024-01-23T08:30:43.475",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562048,1705998643485,"fUSD",-526.27,0.00026777,2,"2024-01-23T08:30:43.485",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562049,1705998643496,"fUSD",-400.0,0.00027,3,"2024-01-23T08:30:43.496",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562050,1705998643507,"fUSD",-206.0,0.00027075,8,"2024-01-23T08:30:43.507",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562051,1705998643516,"fUSD",-158.15,0.0002721,2,"2024-01-23T08:30:43.516",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562052,1705998643526,"fUSD",-166.7,0.00027397,2,"2024-01-23T08:30:43.526",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562053,1705998643535,"fUSD",-157.12,0.00027397,2,"2024-01-23T08:30:43.535",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562054,1705998643544,"fUSD",-161.36,0.00027397,2,"2024-01-23T08:30:43.544",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562055,1705998643553,"fUSD",-2490.0866,0.00027452,10,"2024-01-23T08:30:43.553",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562056,1705998643562,"fUSD",-153.16,0.00027485,2,"2024-01-23T08:30:43.562",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562057,1705998643571,"fUSD",-155.39336726,0.00027653,2,"2024-01-23T08:30:43.571",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562058,1705998643580,"fUSD",-162.18930337,0.00027653,2,"2024-01-23T08:30:43.580",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562059,1705998643589,"fUSD",-155.0,0.00027654,2,"2024-01-23T08:30:43.589",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562060,1705998643599,"fUSD",-303.9,0.00027753,2,"2024-01-23T08:30:43.599",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562061,1705998643608,"fUSD",-239.77,0.00027758,2,"2024-01-23T08:30:43.608",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562062,1705998643618,"fUSD",-232.94,0.00027758,2,"2024-01-23T08:30:43.618",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562063,1705998643627,"fUSD",-166.7,0.00027758,2,"2024-01-23T08:30:43.627",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562064,1705998643636,"fUSD",-157.12,0.00027825,2,"2024-01-23T08:30:43.636",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562065,1705998643646,"fUSD",-251.83,0.00027999,2,"2024-01-23T08:30:43.646",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562066,1705998643655,"fUSD",-141427.81292092,0.00028,4,"2024-01-23T08:30:43.655",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562067,1705998643671,"fUSD",-2329.93790124,0.00028,4,"2024-01-23T08:30:43.671",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562068,1705998643684,"fUSD",-1586.37862,0.00028,4,"2024-01-23T08:30:43.684",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562069,1705998643699,"fUSD",-3354.84151262,0.00028,4,"2024-01-23T08:30:43.699",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562070,1705998643710,"fUSD",-1301.02904486,0.00028,4,"2024-01-23T08:30:43.710",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562071,1705998643719,"fUSD",-22.69095514,0.00028118,2,"2024-01-23T08:30:43.719",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562080,1705998645664,"fUSD",-217.07904486,0.00028118,2,"2024-01-23T08:30:45.664",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562081,1705998645676,"fUSD",-232.94,0.00028118,2,"2024-01-23T08:30:45.676",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562082,1705998645686,"fUSD",-166.7,0.00028118,2,"2024-01-23T08:30:45.686",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562083,1705998645695,"fUSD",-346.0,0.0002816,2,"2024-01-23T08:30:45.695",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562084,1705998645705,"fUSD",-157.12,0.00028253,2,"2024-01-23T08:30:45.705",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562085,1705998645716,"fUSD",-940.19832248,0.00028259,2,"2024-01-23T08:30:45.716",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562086,1705998645725,"fUSD",-161.36,0.0002831,2,"2024-01-23T08:30:45.725",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562087,1705998645734,"fUSD",-361.28072426,0.000284,4,"2024-01-23T08:30:45.734",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562088,1705998645742,"fUSD",-1394.5219084,0.000284,2,"2024-01-23T08:30:45.742",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562089,1705998645753,"fUSD",-1484.91540318,0.000284,2,"2024-01-23T08:30:45.753",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562090,1705998648390,"fUSD",-418.69699178,0.000284,2,"2024-01-23T08:30:48.390",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562091,1705998648401,"fUSD",-150.01,0.000284,2,"2024-01-23T08:30:48.401",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562092,1705998648412,"fUSD",-199.74118436,0.00028401,2,"2024-01-23T08:30:48.412",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562093,1705998648423,"fUSD",-707.8615045,0.00028402,7,"2024-01-23T08:30:48.423",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562094,1705998648433,"fUSD",-526.27,0.00028421,2,"2024-01-23T08:30:48.433",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562095,1705998648442,"fUSD",-239.77,0.00028479,2,"2024-01-23T08:30:48.442",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562096,1705998648452,"fUSD",-232.94,0.00028479,2,"2024-01-23T08:30:48.452",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562097,1705998648461,"fUSD",-166.7,0.00028479,2,"2024-01-23T08:30:48.461",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562098,1705998648472,"fUSD",-158.15,0.00028489,2,"2024-01-23T08:30:48.472",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562099,1705998648481,"fUSD",-157.12,0.00028682,2,"2024-01-23T08:30:48.481",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562100,1705998648490,"fUSD",-566.11639895,0.00028698,2,"2024-01-23T08:30:48.490",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562101,1705998648511,"fUSD",-259.04500562,0.00028698,2,"2024-01-23T08:30:48.511",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562102,1705998648523,"fUSD",-65.11859543,0.00028698,2,"2024-01-23T08:30:48.523",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562103,1705998648534,"fUSD",-153.16,0.00028719,2,"2024-01-23T08:30:48.534",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562104,1705998648543,"fUSD",-359.32140457,0.000288,2,"2024-01-23T08:30:48.543",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562105,1705998648556,"fUSD",-342.84542006,0.000288,2,"2024-01-23T08:30:48.556",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562106,1705998648566,"fUSD",-239.77,0.00028839,2,"2024-01-23T08:30:48.566",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562107,1705998648575,"fUSD",-232.94,0.00028839,2,"2024-01-23T08:30:48.575",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562108,1705998648585,"fUSD",-166.7,0.00028839,2,"2024-01-23T08:30:48.585",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562109,1705998648594,"fUSD",-264.61067402,0.000289,7,"2024-01-23T08:30:48.594",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562110,1705998648603,"fUSD",-450.0,0.00029,3,"2024-01-23T08:30:48.603",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562111,1705998648613,"fUSD",-729.11870821,0.00029,2,"2024-01-23T08:30:48.613",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562112,1705998648622,"fUSD",-157.12,0.0002911,2,"2024-01-23T08:30:48.622",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562113,1705998648632,"fUSD",-239.77,0.000292,2,"2024-01-23T08:30:48.632",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562114,1705998648641,"fUSD",-232.94,0.000292,2,"2024-01-23T08:30:48.641",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562115,1705998648649,"fUSD",-166.7,0.000292,2,"2024-01-23T08:30:48.649",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562116,1705998648659,"fUSD",-161.36,0.00029224,2,"2024-01-23T08:30:48.659",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562117,1705998648668,"fUSD",-731.45,0.00029399,2,"2024-01-23T08:30:48.668",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562118,1705998648678,"fUSD",-157.12,0.00029538,2,"2024-01-23T08:30:48.678",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562119,1705998648687,"fUSD",-857.77809108,0.0002956,6,"2024-01-23T08:30:48.687",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562120,1705998648697,"fUSD",-239.77,0.0002956,2,"2024-01-23T08:30:48.697",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562121,1705998648706,"fUSD",-232.94,0.0002956,2,"2024-01-23T08:30:48.706",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562122,1705998648715,"fUSD",-166.7,0.0002956,2,"2024-01-23T08:30:48.715",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562123,1705998648725,"fUSD",-773.26543485,0.00029596,2,"2024-01-23T08:30:48.725",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562124,1705998717403,"fUSD",172.09,0.00028838,120,"2024-01-23T08:31:57.403",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562127,1705998954662,"fUSD",-923.72,0.00035,30,"2024-01-23T08:35:54.662",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562128,1705999099618,"fUSD",159.98,0.00018752,2,"2024-01-23T08:38:19.618",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562129,1705999233875,"fUSD",206.0,0.00020959,2,"2024-01-23T08:40:33.875",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562130,1705999309452,"fUSD",288.963526,0.00020939,2,"2024-01-23T08:41:49.452",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562131,1705999447070,"fUSD",25000.0,0.00033,30,"2024-01-23T08:44:07.070",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562132,1705999495507,"fUSD",25000.0,0.00033,30,"2024-01-23T08:44:55.507",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562133,1705999558334,"fUSD",280.11,0.00020003,2,"2024-01-23T08:45:58.334",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562134,1705999650006,"fUSD",25000.0,0.00033,30,"2024-01-23T08:47:30.006",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562135,1705999701959,"fUSD",25000.0,0.00033,30,"2024-01-23T08:48:21.959",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562176,1705999831773,"fUSD",-155.0,0.0002101,2,"2024-01-23T08:50:31.773",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562177,1705999831783,"fUSD",-324.78547045,0.00021011,2,"2024-01-23T08:50:31.783",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562178,1705999831958,"fUSD",-394.394,0.00021011,2,"2024-01-23T08:50:31.958",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562179,1705999831970,"fUSD",-373.90204875,0.00021011,2,"2024-01-23T08:50:31.970",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562180,1705999831983,"fUSD",-319.049783,0.00021011,2,"2024-01-23T08:50:31.983",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562181,1705999831994,"fUSD",-1489.35905869,0.00021011,2,"2024-01-23T08:50:31.994",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562182,1705999832020,"fUSD",-721.06586441,0.00021011,2,"2024-01-23T08:50:32.020",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562183,1705999832032,"fUSD",-357.46371413,0.00021011,2,"2024-01-23T08:50:32.032",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562184,1705999832073,"fUSD",-271.07929972,0.00021011,2,"2024-01-23T08:50:32.073",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562185,1705999832082,"fUSD",-2121.95669288,0.00021012,2,"2024-01-23T08:50:32.082",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562189,1705999832269,"fUSD",-409.92939825,0.00021012,2,"2024-01-23T08:50:32.269",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562190,1705999832282,"fUSD",-2242.77160239,0.00021012,2,"2024-01-23T08:50:32.282",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562191,1705999832299,"fUSD",-674.20309756,0.00021012,2,"2024-01-23T08:50:32.299",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562192,1705999832309,"fUSD",-2701.53729638,0.00021012,2,"2024-01-23T08:50:32.309",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562193,1705999832322,"fUSD",-491.92211286,0.00021012,2,"2024-01-23T08:50:32.322",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562194,1705999832337,"fUSD",-700.28754714,0.00021013,2,"2024-01-23T08:50:32.337",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562195,1705999832357,"fUSD",-346.11218116,0.00021013,2,"2024-01-23T08:50:32.357",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562196,1705999832368,"fUSD",-164.96152334,0.00021013,2,"2024-01-23T08:50:32.368",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562197,1705999832377,"fUSD",-211.90474558,0.00021014,2,"2024-01-23T08:50:32.377",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562198,1705999832388,"fUSD",-40.03438777,0.00021015,2,"2024-01-23T08:50:32.388",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562217,1705999838172,"fUSD",-374.16160013,0.00021015,2,"2024-01-23T08:50:38.172",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562219,1705999838184,"fUSD",-863.02546299,0.00021015,2,"2024-01-23T08:50:38.184",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562220,1705999838196,"fUSD",-395.2299961,0.00021015,2,"2024-01-23T08:50:38.196",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562221,1705999838212,"fUSD",-950.19352733,0.00021015,2,"2024-01-23T08:50:38.212",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562222,1705999838222,"fUSD",-150.0,0.0002102,2,"2024-01-23T08:50:38.222",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562223,1705999838232,"fUSD",-300.0,0.0002102,2,"2024-01-23T08:50:38.232",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562224,1705999838242,"fUSD",-166.94,0.00021658,2,"2024-01-23T08:50:38.242",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562225,1705999838252,"fUSD",-15626.36,0.00021759,2,"2024-01-23T08:50:38.252",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562227,1705999838261,"fUSD",-196.26,0.00021788,2,"2024-01-23T08:50:38.261",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562229,1705999838271,"fUSD",-436.15,0.00021814,2,"2024-01-23T08:50:38.271",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562230,1705999838280,"fUSD",-734.18,0.00021814,2,"2024-01-23T08:50:38.280",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562231,1705999838290,"fUSD",-152.69,0.00021849,2,"2024-01-23T08:50:38.290",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562232,1705999838303,"fUSD",-250.0,0.00021918,2,"2024-01-23T08:50:38.303",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562233,1705999838314,"fUSD",-4292.37,0.00021959,2,"2024-01-23T08:50:38.314",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562234,1705999838324,"fUSD",-20772.51,0.00021959,2,"2024-01-23T08:50:38.324",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562235,1705999838337,"fUSD",-499.99,0.00021959,2,"2024-01-23T08:50:38.337",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562236,1705999838346,"fUSD",-169.94,0.00021975,2,"2024-01-23T08:50:38.346",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562237,1705999838357,"fUSD",-499.99,0.00021975,2,"2024-01-23T08:50:38.357",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562238,1705999838367,"fUSD",-815.36,0.00021975,2,"2024-01-23T08:50:38.367",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562239,1705999838377,"fUSD",-4148.41,0.00021975,2,"2024-01-23T08:50:38.377",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562240,1705999838387,"fUSD",-23900.0,0.00022073,2,"2024-01-23T08:50:38.387",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562241,1705999838396,"fUSD",-152.69,0.00022077,2,"2024-01-23T08:50:38.396",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562242,1705999838406,"fUSD",-158.15,0.00022176,2,"2024-01-23T08:50:38.406",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562243,1705999838417,"fUSD",-1642.12,0.00022176,2,"2024-01-23T08:50:38.417",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562244,1705999838428,"fUSD",-6324.17,0.00022176,2,"2024-01-23T08:50:38.428",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562245,1705999838437,"fUSD",-280.11,0.00022267,2,"2024-01-23T08:50:38.437",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562246,1705999838447,"fUSD",-152.69,0.00022305,2,"2024-01-23T08:50:38.447",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562247,1705999838456,"fUSD",-152.69,0.00022533,2,"2024-01-23T08:50:38.456",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562248,1705999838465,"fUSD",-249.12782327,0.00022697,2,"2024-01-23T08:50:38.465",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562249,1705999838475,"fUSD",-150.99,0.00022698,2,"2024-01-23T08:50:38.475",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562250,1705999838484,"fUSD",-200.0,0.0002272,2,"2024-01-23T08:50:38.484",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562251,1705999838493,"fUSD",-52052.2017,0.00022756,2,"2024-01-23T08:50:38.493",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562252,1705999838503,"fUSD",-152.69,0.0002276,2,"2024-01-23T08:50:38.503",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562253,1705999838512,"fUSD",-8334.5419,0.000228,2,"2024-01-23T08:50:38.512",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562254,1705999838521,"fUSD",-2878.8357,0.000228,2,"2024-01-23T08:50:38.521",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562255,1705999838531,"fUSD",-728.98,0.000228,2,"2024-01-23T08:50:38.531",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562256,1705999838540,"fUSD",-157.2138,0.000228,2,"2024-01-23T08:50:38.540",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562257,1705999838554,"fUSD",-243.0552,0.000228,2,"2024-01-23T08:50:38.554",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562258,1705999838565,"fUSD",-207.6,0.00022852,2,"2024-01-23T08:50:38.565",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562259,1705999838575,"fUSD",-3005.83468397,0.00022854,2,"2024-01-23T08:50:38.575",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562260,1705999838584,"fUSD",-519.09278484,0.00022854,2,"2024-01-23T08:50:38.584",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562261,1705999838593,"fUSD",-2860.8635794,0.00022855,2,"2024-01-23T08:50:38.593",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562262,1705999838603,"fUSD",-265.56171591,0.00022855,2,"2024-01-23T08:50:38.603",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562263,1705999838613,"fUSD",-27748.0909,0.00022856,2,"2024-01-23T08:50:38.613",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562264,1705999838623,"fUSD",-52338.609,0.00022856,2,"2024-01-23T08:50:38.623",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562265,1705999838633,"fUSD",-420.0,0.00022865,2,"2024-01-23T08:50:38.633",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562266,1705999838643,"fUSD",-129485.25851519,0.000229,2,"2024-01-23T08:50:38.643",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562267,1705999838654,"fUSD",-716.36,0.00022957,2,"2024-01-23T08:50:38.654",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562268,1705999838664,"fUSD",-726.41,0.00022957,2,"2024-01-23T08:50:38.664",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562269,1705999838675,"fUSD",-152.69,0.00022988,2,"2024-01-23T08:50:38.675",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562270,1705999838684,"fUSD",-196.26,0.00023401,2,"2024-01-23T08:50:38.684",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562271,1705999838693,"fUSD",-436.15,0.00023458,2,"2024-01-23T08:50:38.693",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562272,1705999838702,"fUSD",-724.12,0.00023765,2,"2024-01-23T08:50:38.702",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562273,1705999838712,"fUSD",-715.31,0.00024233,2,"2024-01-23T08:50:38.712",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562274,1705999838721,"fUSD",-158.15,0.00024262,2,"2024-01-23T08:50:38.721",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562275,1705999838730,"fUSD",-280.11,0.00024531,2,"2024-01-23T08:50:38.730",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562276,1705999838739,"fUSD",-734.18,0.00024541,2,"2024-01-23T08:50:38.739",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562277,1705999838749,"fUSD",-153.6,0.00024658,2,"2024-01-23T08:50:38.749",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562278,1705999838758,"fUSD",-206.0,0.00024839,2,"2024-01-23T08:50:38.758",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562279,1705999838768,"fUSD",-204.0,0.00024839,2,"2024-01-23T08:50:38.768",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562280,1705999838778,"fUSD",-7588.86380701,0.00024957,2,"2024-01-23T08:50:38.778",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562281,1705999838788,"fUSD",-732.31,0.00024958,2,"2024-01-23T08:50:38.788",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562282,1705999838801,"fUSD",-350.0,0.00025,3,"2024-01-23T08:50:38.801",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562283,1705999838811,"fUSD",-196.26,0.00025013,2,"2024-01-23T08:50:38.811",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562284,1705999838821,"fUSD",-436.15,0.00025102,2,"2024-01-23T08:50:38.821",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562285,1705999838831,"fUSD",-410.79188872,0.00025105,2,"2024-01-23T08:50:38.831",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562286,1705999838841,"fUSD",-153.82,0.00025395,2,"2024-01-23T08:50:38.841",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562287,1705999838850,"fUSD",-1911.3202,0.00025507,10,"2024-01-23T08:50:38.850",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562288,1705999838859,"fUSD",-158.68,0.00025526,2,"2024-01-23T08:50:38.859",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562289,1705999838869,"fUSD",-207.6,0.00025708,2,"2024-01-23T08:50:38.869",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562290,1705999838879,"fUSD",-158.15,0.00026347,2,"2024-01-23T08:50:38.879",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562291,1705999838889,"fUSD",-748.78,0.00026575,2,"2024-01-23T08:50:38.889",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562292,1705999838898,"fUSD",-436.15,0.00026746,2,"2024-01-23T08:50:38.898",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562293,1705999838908,"fUSD",-280.11,0.00026795,2,"2024-01-23T08:50:38.908",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562294,1705999838918,"fUSD",-157.09938718,0.00026959,2,"2024-01-23T08:50:38.918",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562295,1705999838927,"fUSD",-400.0,0.00027,3,"2024-01-23T08:50:38.927",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562296,1705999838937,"fUSD",-734.18,0.00027268,2,"2024-01-23T08:50:38.937",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562297,1705999838946,"fUSD",-213.21,0.00027397,2,"2024-01-23T08:50:38.946",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562298,1705999838956,"fUSD",-153.35,0.00027397,2,"2024-01-23T08:50:38.956",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562299,1705999838965,"fUSD",-167.92,0.00027414,2,"2024-01-23T08:50:38.965",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562300,1705999838974,"fUSD",-157.09938718,0.00027433,2,"2024-01-23T08:50:38.974",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562301,1705999838983,"fUSD",-153.35,0.00027686,2,"2024-01-23T08:50:38.983",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562302,1705999838993,"fUSD",-157.09938718,0.00027906,2,"2024-01-23T08:50:38.993",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562303,1705999839002,"fUSD",-153.35,0.00027974,2,"2024-01-23T08:50:39.002",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562304,1705999839011,"fUSD",-153.35,0.00028262,2,"2024-01-23T08:50:39.011",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562305,1705999839021,"fUSD",-157.09938718,0.0002838,2,"2024-01-23T08:50:39.021",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562306,1705999839031,"fUSD",-436.15,0.0002839,2,"2024-01-23T08:50:39.031",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562307,1705999839041,"fUSD",-597.28564096,0.00028399,2,"2024-01-23T08:50:39.041",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562308,1705999839054,"fUSD",-153.35,0.00028551,2,"2024-01-23T08:50:39.054",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562309,1705999839064,"fUSD",-207.6,0.00028564,2,"2024-01-23T08:50:39.064",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562310,1705999839074,"fUSD",-352.66,0.000288,2,"2024-01-23T08:50:39.074",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562311,1705999839083,"fUSD",-153.35,0.00028839,2,"2024-01-23T08:50:39.083",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562312,1705999839092,"fUSD",-157.09938718,0.00028853,2,"2024-01-23T08:50:39.092",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562313,1705999839101,"fUSD",-250.0,0.000289,2,"2024-01-23T08:50:39.101",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562314,1705999839111,"fUSD",-450.0,0.00029,3,"2024-01-23T08:50:39.111",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562315,1705999839121,"fUSD",-650.73,0.00029001,2,"2024-01-23T08:50:39.121",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562316,1705999839132,"fUSD",-280.11,0.00029059,2,"2024-01-23T08:50:39.132",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562317,1705999839141,"fUSD",-153.35,0.00029128,2,"2024-01-23T08:50:39.141",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562318,1705999839151,"fUSD",-3839.0675,0.00029143,2,"2024-01-23T08:50:39.151",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562319,1705999839160,"fUSD",-2106.0588,0.00029144,2,"2024-01-23T08:50:39.160",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562320,1705999839170,"fUSD",-250.0,0.00029174,2,"2024-01-23T08:50:39.170",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562321,1705999839180,"fUSD",-157.09938718,0.00029327,2,"2024-01-23T08:50:39.180",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562322,1705999839189,"fUSD",-153.35,0.00029416,2,"2024-01-23T08:50:39.189",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562323,1705999839198,"fUSD",-250.0,0.00029448,2,"2024-01-23T08:50:39.198",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562324,1705999839208,"fUSD",-586.1373,0.0002958,2,"2024-01-23T08:50:39.208",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562325,1705999839218,"fUSD",-3298.13430336,0.00029595,2,"2024-01-23T08:50:39.218",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562326,1705999839227,"fUSD",-150.01,0.00029595,2,"2024-01-23T08:50:39.227",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562327,1705999839238,"fUSD",-155.0,0.00029596,2,"2024-01-23T08:50:39.238",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562328,1705999839247,"fUSD",-2000.0,0.00029596,2,"2024-01-23T08:50:39.247",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562329,1705999839257,"fUSD",-1166.12139618,0.00029596,2,"2024-01-23T08:50:39.257",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562330,1705999839267,"fUSD",-44546.422561,0.00029599,2,"2024-01-23T08:50:39.267",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562331,1705999839277,"fUSD",-39797.5924,0.000296,2,"2024-01-23T08:50:39.277",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562332,1705999839288,"fUSD",-10834.7169,0.000296,2,"2024-01-23T08:50:39.288",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562333,1705999839301,"fUSD",-5000.0,0.00029697,2,"2024-01-23T08:50:39.301",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562334,1705999839310,"fUSD",-451.04750901,0.00029697,2,"2024-01-23T08:50:39.310",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562335,1705999839319,"fUSD",-157.65442645,0.00029697,2,"2024-01-23T08:50:39.319",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562336,1705999839330,"fUSD",-222.5488318,0.00029697,2,"2024-01-23T08:50:39.330",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562337,1705999839339,"fUSD",-2010.94686291,0.00029697,2,"2024-01-23T08:50:39.339",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562338,1705999839348,"fUSD",-229.7551052,0.00029697,2,"2024-01-23T08:50:39.348",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562339,1705999839358,"fUSD",-2206.58528582,0.00029697,2,"2024-01-23T08:50:39.358",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562340,1705999839368,"fUSD",-659.52412099,0.00029697,2,"2024-01-23T08:50:39.368",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562341,1705999839378,"fUSD",-936.1597658,0.00029697,2,"2024-01-23T08:50:39.378",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562342,1705999839389,"fUSD",-873.8874,0.000297,2,"2024-01-23T08:50:39.389",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562343,1705999839399,"fUSD",-1000.0,0.000297,2,"2024-01-23T08:50:39.399",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562344,1705999839408,"fUSD",-153.35,0.00029704,2,"2024-01-23T08:50:39.408",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562345,1705999839418,"fUSD",-253.90959923,0.00029722,2,"2024-01-23T08:50:39.418",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562346,1705999839427,"fUSD",-564.25097444,0.00029787,2,"2024-01-23T08:50:39.427",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562347,1705999839437,"fUSD",-564.25097444,0.0002979,2,"2024-01-23T08:50:39.437",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562348,1705999839447,"fUSD",-1212.0,0.00029797,5,"2024-01-23T08:50:39.447",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562349,1705999839458,"fUSD",-300.0,0.00029797,2,"2024-01-23T08:50:39.458",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562350,1705999839467,"fUSD",-500.0,0.00029797,2,"2024-01-23T08:50:39.467",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562351,1705999839477,"fUSD",-500.0,0.00029797,2,"2024-01-23T08:50:39.477",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562352,1705999839486,"fUSD",-500.0,0.00029797,2,"2024-01-23T08:50:39.486",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562353,1705999839495,"fUSD",-500.0,0.00029797,2,"2024-01-23T08:50:39.495",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562354,1705999839505,"fUSD",-500.0,0.00029797,2,"2024-01-23T08:50:39.505",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562355,1705999839514,"fUSD",-500.0,0.00029797,2,"2024-01-23T08:50:39.514",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562356,1705999839523,"fUSD",-500.0,0.00029797,2,"2024-01-23T08:50:39.523",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562357,1705999839533,"fUSD",-500.0,0.00029797,2,"2024-01-23T08:50:39.533",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562358,1705999839543,"fUSD",-500.0,0.00029797,2,"2024-01-23T08:50:39.543",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562359,1705999839555,"fUSD",-500.0,0.00029797,2,"2024-01-23T08:50:39.555",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562360,1705999839564,"fUSD",-500.0,0.00029797,2,"2024-01-23T08:50:39.564",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562361,1705999839573,"fUSD",-500.0,0.00029797,2,"2024-01-23T08:50:39.573",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562362,1705999839583,"fUSD",-500.0,0.00029797,2,"2024-01-23T08:50:39.583",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562363,1705999839592,"fUSD",-500.0,0.00029797,2,"2024-01-23T08:50:39.592",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562364,1705999839601,"fUSD",-200.0,0.00029797,2,"2024-01-23T08:50:39.601",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562365,1705999839610,"fUSD",-500.0,0.00029797,2,"2024-01-23T08:50:39.610",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562366,1705999839619,"fUSD",-500.0,0.00029797,2,"2024-01-23T08:50:39.619",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562367,1705999839628,"fUSD",-500.0,0.00029797,2,"2024-01-23T08:50:39.628",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562368,1705999839638,"fUSD",-1041.52724477,0.00029797,2,"2024-01-23T08:50:39.638",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562369,1705999839647,"fUSD",-534.58294455,0.00029797,2,"2024-01-23T08:50:39.647",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562370,1705999839657,"fUSD",-205.12302615,0.00029797,2,"2024-01-23T08:50:39.657",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562371,1705999839667,"fUSD",-2549.72248654,0.00029797,2,"2024-01-23T08:50:39.667",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562372,1705999839676,"fUSD",-177.85048408,0.00029797,2,"2024-01-23T08:50:39.676",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562373,1705999839685,"fUSD",-310.08362313,0.00029797,2,"2024-01-23T08:50:39.685",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562374,1705999839694,"fUSD",-155.0,0.00029797,2,"2024-01-23T08:50:39.694",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562375,1705999839704,"fUSD",-3327.03038204,0.00029797,2,"2024-01-23T08:50:39.704",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562376,1705999839713,"fUSD",-155.38924793,0.00029797,2,"2024-01-23T08:50:39.713",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562377,1705999839722,"fUSD",-246.63958024,0.00029797,2,"2024-01-23T08:50:39.722",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562378,1705999839731,"fUSD",-155.0,0.00029797,2,"2024-01-23T08:50:39.731",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562379,1705999839741,"fUSD",-155.70820937,0.00029797,2,"2024-01-23T08:50:39.741",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562380,1705999839750,"fUSD",-155.19358976,0.00029797,2,"2024-01-23T08:50:39.750",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562381,1705999839759,"fUSD",-544.97705291,0.00029797,2,"2024-01-23T08:50:39.759",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562382,1705999839769,"fUSD",-185.27130486,0.00029797,2,"2024-01-23T08:50:39.769",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562383,1705999839778,"fUSD",-628.6804983,0.00029797,2,"2024-01-23T08:50:39.778",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562384,1705999839787,"fUSD",-160.7048052,0.00029797,2,"2024-01-23T08:50:39.787",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562385,1705999839799,"fUSD",-304.4217157,0.00029797,2,"2024-01-23T08:50:39.799",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562386,1705999839808,"fUSD",-155.33797133,0.00029797,2,"2024-01-23T08:50:39.808",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562387,1705999839818,"fUSD",-230.58874034,0.00029797,2,"2024-01-23T08:50:39.818",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562388,1705999839827,"fUSD",-217.97798028,0.00029797,2,"2024-01-23T08:50:39.827",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562389,1705999839836,"fUSD",-155.43310874,0.00029797,2,"2024-01-23T08:50:39.836",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562390,1705999839845,"fUSD",-3855.4127161,0.00029797,2,"2024-01-23T08:50:39.845",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562391,1705999839854,"fUSD",-263.32899145,0.00029797,2,"2024-01-23T08:50:39.854",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562392,1705999839864,"fUSD",-155.41972375,0.00029797,2,"2024-01-23T08:50:39.864",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562393,1705999839873,"fUSD",-199.4021897,0.00029797,2,"2024-01-23T08:50:39.873",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562394,1705999839883,"fUSD",-277.41924982,0.00029797,2,"2024-01-23T08:50:39.883",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562395,1705999839893,"fUSD",-155.50278679,0.00029797,2,"2024-01-23T08:50:39.893",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562396,1705999839902,"fUSD",-222.82839874,0.00029797,2,"2024-01-23T08:50:39.902",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562397,1705999839912,"fUSD",-403.62828577,0.00029797,2,"2024-01-23T08:50:39.912",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562398,1705999839921,"fUSD",-195.25271847,0.00029797,2,"2024-01-23T08:50:39.921",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562399,1705999839931,"fUSD",-1334.28942079,0.00029797,2,"2024-01-23T08:50:39.931",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562400,1705999839941,"fUSD",-155.38611778,0.00029797,2,"2024-01-23T08:50:39.941",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562401,1705999839950,"fUSD",-255.62995083,0.00029797,2,"2024-01-23T08:50:39.950",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562402,1705999839959,"fUSD",-1057229.43594012,0.00029797,2,"2024-01-23T08:50:39.959",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562403,1705999839969,"fUSD",-156.09023914,0.00029797,2,"2024-01-23T08:50:39.969",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562404,1705999839978,"fUSD",-844.22464915,0.00029797,2,"2024-01-23T08:50:39.978",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562405,1705999839987,"fUSD",-1055.94914201,0.00029797,2,"2024-01-23T08:50:39.987",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562406,1705999839996,"fUSD",-155.944763,0.00029797,2,"2024-01-23T08:50:39.996",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562407,1705999840006,"fUSD",-1136.61358873,0.00029798,2,"2024-01-23T08:50:40.006",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562408,1705999840015,"fUSD",-947.44703276,0.00029798,2,"2024-01-23T08:50:40.015",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562409,1705999840025,"fUSD",-364.29623215,0.00029798,2,"2024-01-23T08:50:40.025",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562410,1705999840034,"fUSD",-155.0,0.00029798,2,"2024-01-23T08:50:40.034",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562411,1705999840046,"fUSD",-305.17766269,0.00029798,2,"2024-01-23T08:50:40.046",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562412,1705999840056,"fUSD",-193.45390232,0.00029798,2,"2024-01-23T08:50:40.056",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562413,1705999840065,"fUSD",-874.93955406,0.00029798,2,"2024-01-23T08:50:40.065",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562414,1705999840075,"fUSD",-586.04654071,0.00029799,2,"2024-01-23T08:50:40.075",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562415,1705999840084,"fUSD",-210.23186308,0.00029799,2,"2024-01-23T08:50:40.084",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562416,1705999840094,"fUSD",-1000.4761,0.00029799,2,"2024-01-23T08:50:40.094",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562418,1705999840103,"fUSD",-199562.12068261,0.000298,7,"2024-01-23T08:50:40.103",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562419,1705999840113,"fUSD",-86259.46064921,0.000298,2,"2024-01-23T08:50:40.113",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562422,1705999840127,"fUSD",-595.80558959,0.000298,2,"2024-01-23T08:50:40.127",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562425,1705999840151,"fUSD",-535.34279681,0.000298,2,"2024-01-23T08:50:40.151",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562427,1705999840162,"fUSD",-399.01560314,0.000298,2,"2024-01-23T08:50:40.162",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562430,1705999840175,"fUSD",-1117.05275495,0.000298,2,"2024-01-23T08:50:40.175",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562432,1705999840199,"fUSD",-59480.39296218,0.000298,2,"2024-01-23T08:50:40.199",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562433,1705999840211,"fUSD",-13726.92838059,0.000298,2,"2024-01-23T08:50:40.211",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562434,1705999840223,"fUSD",-442.97533789,0.000298,2,"2024-01-23T08:50:40.223",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562435,1705999840236,"fUSD",-5653.92625626,0.000298,2,"2024-01-23T08:50:40.236",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562436,1705999840247,"fUSD",-11000.0,0.000298,2,"2024-01-23T08:50:40.247",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562437,1705999840332,"fUSD",-4500.0,0.000298,2,"2024-01-23T08:50:40.332",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562438,1705999840344,"fUSD",-26602.76086331,0.000298,2,"2024-01-23T08:50:40.344",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562439,1705999840360,"fUSD",-360.17460302,0.000298,2,"2024-01-23T08:50:40.360",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562440,1705999840374,"fUSD",-21124.5348354,0.000298,2,"2024-01-23T08:50:40.374",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562441,1705999840394,"fUSD",-397.05473084,0.000298,2,"2024-01-23T08:50:40.394",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562442,1705999840405,"fUSD",-628.5,0.000298,2,"2024-01-23T08:50:40.405",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562443,1705999840425,"fUSD",-1365.12814,0.000298,2,"2024-01-23T08:50:40.425",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562444,1705999840437,"fUSD",-13848.81234,0.000298,2,"2024-01-23T08:50:40.437",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562445,1705999840448,"fUSD",-593.36121336,0.000298,2,"2024-01-23T08:50:40.448",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562446,1705999840469,"fUSD",-6859.23316414,0.000298,2,"2024-01-23T08:50:40.469",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562447,1705999840479,"fUSD",-688.5,0.000298,2,"2024-01-23T08:50:40.479",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562448,1705999840490,"fUSD",-3519.00000001,0.000298,2,"2024-01-23T08:50:40.490",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562449,1705999841346,"fUSD",-150.0,0.000289,2,"2024-01-23T08:50:41.346",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562450,1705999841356,"fUSD",-150.77298008,0.00029448,2,"2024-01-23T08:50:41.356",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562451,1705999841367,"fUSD",-7981.06321985,0.000298,2,"2024-01-23T08:50:41.367",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562452,1705999841379,"fUSD",-824.1117,0.000298,2,"2024-01-23T08:50:41.379",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562453,1705999841390,"fUSD",-10181.24615483,0.000298,2,"2024-01-23T08:50:41.390",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562454,1705999841402,"fUSD",-20391.5678241,0.000298,2,"2024-01-23T08:50:41.402",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562455,1705999841424,"fUSD",-555.900003,0.000298,2,"2024-01-23T08:50:41.424",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562456,1705999841435,"fUSD",-39483.47386004,0.000298,2,"2024-01-23T08:50:41.435",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562457,1705999841448,"fUSD",-19521.45362892,0.000298,2,"2024-01-23T08:50:41.448",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562458,1705999841474,"fUSD",-5957.42624654,0.000298,2,"2024-01-23T08:50:41.474",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562459,1705999841737,"fUSD",-63408.1497022,0.000298,2,"2024-01-23T08:50:41.737",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562460,1705999841747,"fUSD",-2000.0,0.000298,3,"2024-01-23T08:50:41.747",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562461,1705999841756,"fUSD",-157.09938718,0.000298,2,"2024-01-23T08:50:41.756",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562462,1705999841767,"fUSD",-206.0,0.00029862,10,"2024-01-23T08:50:41.767",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562463,1705999841777,"fUSD",-734.3179782,0.00029897,2,"2024-01-23T08:50:41.777",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562464,1705999841786,"fUSD",-210.05748419,0.00029898,2,"2024-01-23T08:50:41.786",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562465,1705999841796,"fUSD",-12311.26507226,0.00029898,2,"2024-01-23T08:50:41.796",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562466,1705999841807,"fUSD",-66189.16047861,0.000299,2,"2024-01-23T08:50:41.807",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562467,1705999841818,"fUSD",-514.06877968,0.000299,2,"2024-01-23T08:50:41.818",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562468,1705999841829,"fUSD",-854.44252208,0.000299,2,"2024-01-23T08:50:41.829",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562469,1705999841841,"fUSD",-532.20015401,0.000299,2,"2024-01-23T08:50:41.841",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562470,1705999841853,"fUSD",-250.5,0.000299,2,"2024-01-23T08:50:41.853",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562471,1705999841865,"fUSD",-967.51166811,0.000299,2,"2024-01-23T08:50:41.865",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562472,1705999841882,"fUSD",-272.44258227,0.000299,2,"2024-01-23T08:50:41.882",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562473,1705999841894,"fUSD",-4007.01372333,0.000299,2,"2024-01-23T08:50:41.894",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562474,1705999841905,"fUSD",-381.19675957,0.000299,2,"2024-01-23T08:50:41.905",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562475,1705999841916,"fUSD",-5610.39032302,0.000299,2,"2024-01-23T08:50:41.916",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562476,1705999841927,"fUSD",-259.41654144,0.000299,2,"2024-01-23T08:50:41.927",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562477,1705999841938,"fUSD",-558.59855038,0.000299,2,"2024-01-23T08:50:41.938",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562478,1705999841962,"fUSD",-394.60583906,0.000299,2,"2024-01-23T08:50:41.962",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562479,1705999841973,"fUSD",-1391.36323366,0.000299,2,"2024-01-23T08:50:41.973",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562481,1705999844214,"fUSD",-300.02,0.00029595,2,"2024-01-23T08:50:44.214",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562482,1705999844225,"fUSD",-200.0,0.000296,10,"2024-01-23T08:50:44.225",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562484,1705999844234,"fUSD",-51.43936331,0.000299,2,"2024-01-23T08:50:44.234",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562486,1705999844246,"fUSD",-598.01165468,0.000299,2,"2024-01-23T08:50:44.246",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562487,1705999844258,"fUSD",-1636.38332143,0.000299,2,"2024-01-23T08:50:44.258",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562489,1705999844270,"fUSD",-7933.15067999,0.000299,2,"2024-01-23T08:50:44.270",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562490,1705999844282,"fUSD",-3488.09898984,0.000299,2,"2024-01-23T08:50:44.282",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562491,1705999844294,"fUSD",-1104.43424814,0.000299,2,"2024-01-23T08:50:44.294",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562492,1705999844309,"fUSD",-704.50738882,0.000299,2,"2024-01-23T08:50:44.309",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562493,1705999844321,"fUSD",-651.60476652,0.000299,2,"2024-01-23T08:50:44.321",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562517,1705999844777,"fUSD",-388.39049616,0.00029595,2,"2024-01-23T08:50:44.777",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562518,1705999844789,"fUSD",-709.17,0.00029595,2,"2024-01-23T08:50:44.789",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562519,1705999844806,"fUSD",-1590.32321476,0.00029595,2,"2024-01-23T08:50:44.806",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562520,1705999844821,"fUSD",-275.16935946,0.00029595,2,"2024-01-23T08:50:44.821",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562521,1705999844834,"fUSD",-336.38248417,0.00029595,2,"2024-01-23T08:50:44.834",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562522,1705999844844,"fUSD",-9176.47614373,0.000299,2,"2024-01-23T08:50:44.844",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562523,1705999844856,"fUSD",-5021.59623356,0.000299,2,"2024-01-23T08:50:44.856",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562524,1705999844868,"fUSD",-6987.52257074,0.000299,2,"2024-01-23T08:50:44.868",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562525,1705999844890,"fUSD",-11808.45385105,0.000299,2,"2024-01-23T08:50:44.890",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562526,1705999844908,"fUSD",-19677.8746835,0.000299,2,"2024-01-23T08:50:44.908",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562527,1705999844920,"fUSD",-424.87482142,0.000299,2,"2024-01-23T08:50:44.920",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562528,1705999844934,"fUSD",-1120.75474578,0.000299,2,"2024-01-23T08:50:44.934",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562529,1705999844968,"fUSD",-2529.76569326,0.000299,2,"2024-01-23T08:50:44.968",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562530,1705999844980,"fUSD",-1267.39406076,0.000299,2,"2024-01-23T08:50:44.980",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562531,1705999844994,"fUSD",-338623.79561423,0.000299,2,"2024-01-23T08:50:44.994",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562532,1705999845005,"fUSD",-232.94,0.00029921,2,"2024-01-23T08:50:45.005",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562533,1705999845015,"fUSD",-166.7,0.00029921,2,"2024-01-23T08:50:45.015",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562534,1705999845026,"fUSD",-157.12,0.00029966,2,"2024-01-23T08:50:45.026",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562535,1705999845035,"fUSD",-564.25097444,0.0002999,2,"2024-01-23T08:50:45.035",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562536,1705999845045,"fUSD",-158.3,0.00029993,2,"2024-01-23T08:50:45.045",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562537,1705999845060,"fUSD",-153.35,0.00029993,2,"2024-01-23T08:50:45.060",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562538,1705999845070,"fUSD",-734.18,0.00029995,2,"2024-01-23T08:50:45.070",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562539,1705999845080,"fUSD",-1072.350318,0.00029998,2,"2024-01-23T08:50:45.080",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562540,1705999845089,"fUSD",-307.27842369,0.00029999,2,"2024-01-23T08:50:45.089",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562541,1705999845098,"fUSD",-155.0,0.0003,2,"2024-01-23T08:50:45.098",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562542,1705999845107,"fUSD",-1000.0,0.0003,5,"2024-01-23T08:50:45.107",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562543,1705999845116,"fUSD",-1000.64118577,0.0003,2,"2024-01-23T08:50:45.116",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562544,1705999845126,"fUSD",-261.45062074,0.0003,4,"2024-01-23T08:50:45.126",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562545,1705999845136,"fUSD",-1125.61579491,0.0003,4,"2024-01-23T08:50:45.136",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562546,1705999845145,"fUSD",-448501.25387487,0.0003,2,"2024-01-23T08:50:45.145",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562547,1705999845155,"fUSD",-21508.67385096,0.0003,2,"2024-01-23T08:50:45.155",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562548,1705999845165,"fUSD",-374.65649641,0.0003,4,"2024-01-23T08:50:45.165",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562549,1705999845175,"fUSD",-345.98197817,0.0003,4,"2024-01-23T08:50:45.175",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562550,1705999845184,"fUSD",-1814.75515999,0.0003,4,"2024-01-23T08:50:45.184",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562551,1705999845194,"fUSD",-908.73014538,0.0003,4,"2024-01-23T08:50:45.194",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562552,1705999845204,"fUSD",-19093.28022978,0.0003,4,"2024-01-23T08:50:45.204",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562553,1705999845214,"fUSD",-6885.8503082,0.0003,4,"2024-01-23T08:50:45.214",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562554,1705999845224,"fUSD",-1444.92875111,0.0003,2,"2024-01-23T08:50:45.224",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562555,1705999845233,"fUSD",-2924.55737311,0.0003,2,"2024-01-23T08:50:45.233",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562556,1705999845243,"fUSD",-155.52377317,0.0003,4,"2024-01-23T08:50:45.243",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562557,1705999845253,"fUSD",-525.33630064,0.0003,4,"2024-01-23T08:50:45.253",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562558,1705999845264,"fUSD",-372.13344291,0.0003,4,"2024-01-23T08:50:45.264",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562559,1705999845275,"fUSD",-348.707998,0.0003,2,"2024-01-23T08:50:45.275",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562560,1705999845285,"fUSD",-1837.85524,0.0003,2,"2024-01-23T08:50:45.285",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562561,1705999845297,"fUSD",-1837.85525,0.0003,2,"2024-01-23T08:50:45.297",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562562,1705999845309,"fUSD",-1837.85525,0.0003,2,"2024-01-23T08:50:45.309",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562563,1705999845318,"fUSD",-1837.85524,0.0003,2,"2024-01-23T08:50:45.318",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562564,1705999845328,"fUSD",-1000.0,0.0003,2,"2024-01-23T08:50:45.328",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562565,1705999845337,"fUSD",-436.15,0.00030034,2,"2024-01-23T08:50:45.337",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562566,1705999845347,"fUSD",-253.06313486,0.000301,4,"2024-01-23T08:50:45.347",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562567,1705999845356,"fUSD",-1000.0,0.000301,2,"2024-01-23T08:50:45.356",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562568,1705999845365,"fUSD",-161.36,0.00030137,2,"2024-01-23T08:50:45.365",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562569,1705999845379,"fUSD",-1000.0,0.000302,2,"2024-01-23T08:50:45.379",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562570,1705999845390,"fUSD",-153.35,0.00030281,2,"2024-01-23T08:50:45.390",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562571,1705999845399,"fUSD",-232.94,0.00030281,2,"2024-01-23T08:50:45.399",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562572,1705999845409,"fUSD",-166.7,0.00030281,2,"2024-01-23T08:50:45.409",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562573,1705999845420,"fUSD",-1031.037511,0.000303,2,"2024-01-23T08:50:45.420",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562574,1705999845429,"fUSD",-1837.85525,0.0003032,2,"2024-01-23T08:50:45.429",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562575,1705999845439,"fUSD",-157.12,0.00030394,2,"2024-01-23T08:50:45.439",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562576,1705999845448,"fUSD",-153.35,0.00030569,2,"2024-01-23T08:50:45.448",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562577,1705999845459,"fUSD",-1837.85524,0.0003063,2,"2024-01-23T08:50:45.459",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562578,1705999845469,"fUSD",-232.94,0.00030642,2,"2024-01-23T08:50:45.469",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562579,1705999845479,"fUSD",-166.7,0.00030642,2,"2024-01-23T08:50:45.479",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562580,1705999845490,"fUSD",-169.94,0.00030766,2,"2024-01-23T08:50:45.490",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562581,1705999845500,"fUSD",-157.12,0.00030822,2,"2024-01-23T08:50:45.500",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562582,1705999845510,"fUSD",-153.35,0.00030858,2,"2024-01-23T08:50:45.510",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562583,1705999845519,"fUSD",-3000.0,0.00031,2,"2024-01-23T08:50:45.519",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562584,1705999845529,"fUSD",-214.59787958,0.00031,4,"2024-01-23T08:50:45.529",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562585,1705999845539,"fUSD",-500.0,0.00031,3,"2024-01-23T08:50:45.539",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562586,1705999845552,"fUSD",-232.94,0.00031002,2,"2024-01-23T08:50:45.552",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562587,1705999845562,"fUSD",-166.7,0.00031002,2,"2024-01-23T08:50:45.562",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562589,1705999845571,"fUSD",-161.36,0.0003105,2,"2024-01-23T08:50:45.571",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562590,1705999845580,"fUSD",-2010.94686287,0.00031079,2,"2024-01-23T08:50:45.580",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562591,1705999845590,"fUSD",-153.35,0.00031146,2,"2024-01-23T08:50:45.590",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562592,1705999845599,"fUSD",-157.12,0.0003125,2,"2024-01-23T08:50:45.599",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562595,1705999845724,"fUSD",-280.11,0.00031323,2,"2024-01-23T08:50:45.724",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562596,1705999845735,"fUSD",-232.94,0.00031363,2,"2024-01-23T08:50:45.735",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562597,1705999845744,"fUSD",-166.7,0.00031363,2,"2024-01-23T08:50:45.744",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562598,1705999845754,"fUSD",-207.6,0.00031421,2,"2024-01-23T08:50:45.754",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562600,1705999845763,"fUSD",-153.35,0.00031435,2,"2024-01-23T08:50:45.763",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562602,1705999845773,"fUSD",-451.04750898,0.00031498,2,"2024-01-23T08:50:45.773",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562603,1705999845783,"fUSD",-157.12,0.00031678,2,"2024-01-23T08:50:45.783",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562604,1705999845792,"fUSD",-865.82322245,0.000317,2,"2024-01-23T08:50:45.792",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562605,1705999845804,"fUSD",-153.35,0.00031723,2,"2024-01-23T08:50:45.804",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562606,1705999845814,"fUSD",-232.94,0.00031723,2,"2024-01-23T08:50:45.814",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562607,1705999845823,"fUSD",-166.7,0.00031723,2,"2024-01-23T08:50:45.823",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562608,1705999845833,"fUSD",-10856.2910011,0.000318,3,"2024-01-23T08:50:45.833",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562609,1705999845842,"fUSD",-161.36,0.00031963,2,"2024-01-23T08:50:45.842",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562610,1705999845852,"fUSD",-299.0023605,0.00032,4,"2024-01-23T08:50:45.852",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562611,1705999845861,"fUSD",-153.58520629,0.00032,2,"2024-01-23T08:50:45.861",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562612,1705999845871,"fUSD",-2006.68930067,0.00032,2,"2024-01-23T08:50:45.871",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562613,1705999845880,"fUSD",-8761.68153691,0.00032,3,"2024-01-23T08:50:45.880",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562614,1705999845889,"fUSD",-155.45992912,0.00032,4,"2024-01-23T08:50:45.889",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562615,1705999845899,"fUSD",-153.35,0.00032011,2,"2024-01-23T08:50:45.899",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562616,1705999845908,"fUSD",-232.94,0.00032084,2,"2024-01-23T08:50:45.908",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562617,1705999845918,"fUSD",-166.7,0.00032084,2,"2024-01-23T08:50:45.918",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562618,1705999845927,"fUSD",-157.12,0.00032106,2,"2024-01-23T08:50:45.927",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562619,1705999845936,"fUSD",-153.35,0.000323,2,"2024-01-23T08:50:45.936",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562620,1705999845946,"fUSD",-1000.0,0.0003233,2,"2024-01-23T08:50:45.946",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562621,1705999845955,"fUSD",-671.81421461,0.00032441,2,"2024-01-23T08:50:45.955",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562622,1705999845965,"fUSD",-232.94,0.00032444,2,"2024-01-23T08:50:45.965",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562623,1705999845974,"fUSD",-166.7,0.00032444,2,"2024-01-23T08:50:45.974",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562624,1705999845983,"fUSD",-5041.57456639,0.00032449,2,"2024-01-23T08:50:45.983",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562625,1705999845993,"fUSD",-2010.94686287,0.00032461,4,"2024-01-23T08:50:45.993",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562626,1705999846002,"fUSD",-155.57880319,0.000325,2,"2024-01-23T08:50:46.002",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562627,1705999846012,"fUSD",-157.12,0.00032534,2,"2024-01-23T08:50:46.012",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562628,1705999846022,"fUSD",-153.35,0.00032588,2,"2024-01-23T08:50:46.022",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562629,1705999846032,"fUSD",-734.18,0.00032722,2,"2024-01-23T08:50:46.032",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562630,1705999846042,"fUSD",-221.81139316,0.00032799,15,"2024-01-23T08:50:46.042",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562631,1705999846055,"fUSD",-93636.36210559,0.000328,2,"2024-01-23T08:50:46.055",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562632,1705999846065,"fUSD",-232.94,0.00032805,2,"2024-01-23T08:50:46.065",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562633,1705999846074,"fUSD",-166.7,0.00032805,2,"2024-01-23T08:50:46.074",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562634,1705999846084,"fUSD",-153.35,0.00032877,2,"2024-01-23T08:50:46.084",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562635,1705999846094,"fUSD",-161.36,0.00032877,2,"2024-01-23T08:50:46.094",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562636,1705999846103,"fUSD",-213.21,0.00032877,2,"2024-01-23T08:50:46.103",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562637,1705999846113,"fUSD",-152.18,0.00032877,15,"2024-01-23T08:50:46.113",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562638,1705999846122,"fUSD",-500.0,0.00032877,2,"2024-01-23T08:50:46.122",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562639,1705999846131,"fUSD",-157.12,0.00032962,2,"2024-01-23T08:50:46.131",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562640,1705999846141,"fUSD",-302.0,0.00033,2,"2024-01-23T08:50:46.141",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562641,1705999846150,"fUSD",-609.96761514,0.00033,4,"2024-01-23T08:50:46.150",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562642,1705999846160,"fUSD",-26786.09668664,0.00033,4,"2024-01-23T08:50:46.160",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562643,1705999846169,"fUSD",-550.0,0.00033,3,"2024-01-23T08:50:46.169",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562644,1705999846179,"fUSD",-4262.34281777,0.00033,15,"2024-01-23T08:50:46.179",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562645,1705999846189,"fUSD",-838.68112971,0.00033,2,"2024-01-23T08:50:46.189",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562646,1705999846198,"fUSD",-179.801127,0.00033,2,"2024-01-23T08:50:46.198",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562647,1705999846208,"fUSD",-400.0,0.00033,3,"2024-01-23T08:50:46.208",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562648,1705999846217,"fUSD",-232.94,0.00033165,2,"2024-01-23T08:50:46.217",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562649,1705999846227,"fUSD",-166.7,0.00033165,2,"2024-01-23T08:50:46.227",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562650,1705999846237,"fUSD",-451.04750898,0.00033299,2,"2024-01-23T08:50:46.237",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562651,1705999846246,"fUSD",-157.12,0.0003339,2,"2024-01-23T08:50:46.246",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562652,1705999846255,"fUSD",-402.17,0.00033397,2,"2024-01-23T08:50:46.255",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562653,1705999846264,"fUSD",-942.4,0.00033397,2,"2024-01-23T08:50:46.264",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562654,1705999846273,"fUSD",-402.17,0.00033397,2,"2024-01-23T08:50:46.273",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562655,1705999846283,"fUSD",-942.4,0.00033397,2,"2024-01-23T08:50:46.283",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562656,1705999846293,"fUSD",-942.4,0.00033397,2,"2024-01-23T08:50:46.293",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562657,1705999846307,"fUSD",-402.17,0.00033397,2,"2024-01-23T08:50:46.307",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562658,1705999846316,"fUSD",-942.4,0.00033397,2,"2024-01-23T08:50:46.316",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562659,1705999846326,"fUSD",-402.17,0.00033397,2,"2024-01-23T08:50:46.326",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562660,1705999846340,"fUSD",-942.4,0.00033397,2,"2024-01-23T08:50:46.340",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562661,1705999846349,"fUSD",-402.17,0.00033397,2,"2024-01-23T08:50:46.349",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562662,1705999846359,"fUSD",-942.4,0.00033397,2,"2024-01-23T08:50:46.359",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562663,1705999846371,"fUSD",-402.17,0.00033397,2,"2024-01-23T08:50:46.371",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562664,1705999846381,"fUSD",-942.4,0.00033397,2,"2024-01-23T08:50:46.381",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562665,1705999846391,"fUSD",-402.17,0.00033397,2,"2024-01-23T08:50:46.391",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562666,1705999846401,"fUSD",-402.17,0.00033397,2,"2024-01-23T08:50:46.401",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562667,1705999846411,"fUSD",-942.4,0.00033397,2,"2024-01-23T08:50:46.411",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562668,1705999846421,"fUSD",-402.17,0.00033397,2,"2024-01-23T08:50:46.421",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562669,1705999846431,"fUSD",-898.31,0.00033397,2,"2024-01-23T08:50:46.431",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562670,1705999846442,"fUSD",-469.89,0.00033397,2,"2024-01-23T08:50:46.442",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562671,1705999846453,"fUSD",-25725.42706865,0.000335,4,"2024-01-23T08:50:46.453",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562672,1705999846462,"fUSD",-232.94,0.00033526,2,"2024-01-23T08:50:46.462",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562673,1705999846472,"fUSD",-166.7,0.00033526,2,"2024-01-23T08:50:46.472",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562674,1705999846483,"fUSD",-280.11,0.00033587,2,"2024-01-23T08:50:46.483",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562675,1705999846493,"fUSD",-157.12,0.00033818,2,"2024-01-23T08:50:46.493",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562676,1705999846504,"fUSD",-2010.94686287,0.00033843,6,"2024-01-23T08:50:46.504",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562677,1705999846515,"fUSD",-232.94,0.00033886,2,"2024-01-23T08:50:46.515",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562678,1705999846526,"fUSD",-166.7,0.00033886,2,"2024-01-23T08:50:46.526",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562679,1705999846537,"fUSD",-1000.0,0.00034,4,"2024-01-23T08:50:46.537",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562680,1705999846547,"fUSD",-500.0,0.00034,2,"2024-01-23T08:50:46.547",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562681,1705999846562,"fUSD",-250.0,0.00034,20,"2024-01-23T08:50:46.562",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562682,1705999846573,"fUSD",-1216.33360826,0.00034,4,"2024-01-23T08:50:46.573",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562683,1705999846582,"fUSD",-508.414026,0.00034,7,"2024-01-23T08:50:46.582",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562684,1705999846592,"fUSD",-157.12,0.00034247,2,"2024-01-23T08:50:46.592",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562685,1705999846602,"fUSD",-232.94,0.00034247,2,"2024-01-23T08:50:46.602",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562686,1705999846613,"fUSD",-166.7,0.00034247,2,"2024-01-23T08:50:46.613",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562687,1705999846622,"fUSD",-207.6,0.00034277,2,"2024-01-23T08:50:46.622",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562688,1705999846633,"fUSD",-492.0,0.00034344,3,"2024-01-23T08:50:46.633",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562689,1705999846642,"fUSD",-229.7551052,0.00034367,2,"2024-01-23T08:50:46.642",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562690,1705999846652,"fUSD",-2206.58528582,0.00034367,2,"2024-01-23T08:50:46.652",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562691,1705999846662,"fUSD",-936.1597658,0.00034367,2,"2024-01-23T08:50:46.662",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562692,1705999846672,"fUSD",-402.17,0.00034438,2,"2024-01-23T08:50:46.672",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562693,1705999846682,"fUSD",-942.4,0.00034438,2,"2024-01-23T08:50:46.682",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562694,1705999846691,"fUSD",-942.4,0.00034438,2,"2024-01-23T08:50:46.691",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562695,1705999846701,"fUSD",-402.17,0.00034438,2,"2024-01-23T08:50:46.701",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562696,1705999846710,"fUSD",-402.17,0.00034438,2,"2024-01-23T08:50:46.710",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562697,1705999846720,"fUSD",-942.4,0.00034438,2,"2024-01-23T08:50:46.720",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562698,1705999846729,"fUSD",-942.4,0.00034438,2,"2024-01-23T08:50:46.729",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562699,1705999846739,"fUSD",-402.17,0.00034438,2,"2024-01-23T08:50:46.739",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562700,1705999846750,"fUSD",-150.0,0.00034548,10,"2024-01-23T08:50:46.750",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562701,1705999846759,"fUSD",-7186.53744386,0.0003465,2,"2024-01-23T08:50:46.759",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562702,1705999846769,"fUSD",-150.0,0.00034826,2,"2024-01-23T08:50:46.769",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562703,1705999846779,"fUSD",-555.0123,0.00034848,4,"2024-01-23T08:50:46.779",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562704,1705999846788,"fUSD",-150.0,0.00034862,2,"2024-01-23T08:50:46.788",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562705,1705999846798,"fUSD",-206.0,0.00034885,18,"2024-01-23T08:50:46.798",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562706,1705999846811,"fUSD",-152.0,0.00034887,3,"2024-01-23T08:50:46.811",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562707,1705999846821,"fUSD",-194.82822187,0.00034899,2,"2024-01-23T08:50:46.821",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562708,1705999846830,"fUSD",-55555.0,0.000349,3,"2024-01-23T08:50:46.830",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562709,1705999846840,"fUSD",-555.0123,0.00034948,4,"2024-01-23T08:50:46.840",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562710,1705999846849,"fUSD",-3454.3757027,0.00034996,2,"2024-01-23T08:50:46.849",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562711,1705999846860,"fUSD",-312.76609977,0.00034996,2,"2024-01-23T08:50:46.860",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562712,1705999846869,"fUSD",-430.5537853,0.00034996,2,"2024-01-23T08:50:46.869",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562713,1705999846878,"fUSD",-639.03055961,0.00034996,2,"2024-01-23T08:50:46.878",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562714,1705999846888,"fUSD",-47569.3684824,0.00034996,2,"2024-01-23T08:50:46.888",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562715,1705999846897,"fUSD",-1984.4026,0.00034996,2,"2024-01-23T08:50:46.897",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562716,1705999846906,"fUSD",-1782.523791,0.00034998,2,"2024-01-23T08:50:46.906",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562717,1705999846916,"fUSD",-100000.0,0.00035,15,"2024-01-23T08:50:46.916",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562718,1705999846925,"fUSD",-1163.95601502,0.00035,30,"2024-01-23T08:50:46.925",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562719,1705999846935,"fUSD",-250.0,0.00035,30,"2024-01-23T08:50:46.935",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562720,1705999846945,"fUSD",-1000.0,0.00035,5,"2024-01-23T08:50:46.945",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562721,1705999846954,"fUSD",-600.0,0.00035,3,"2024-01-23T08:50:46.954",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562722,1705999846964,"fUSD",-5586.0116684,0.00035,4,"2024-01-23T08:50:46.964",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562723,1705999846973,"fUSD",-221.32335212,0.00035,4,"2024-01-23T08:50:46.973",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562724,1705999846983,"fUSD",-1885.02569,0.00035,2,"2024-01-23T08:50:46.983",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562725,1705999846992,"fUSD",-500.0,0.00035,7,"2024-01-23T08:50:46.992",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562726,1705999847002,"fUSD",-3439.59442936,0.00035,2,"2024-01-23T08:50:47.002",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562727,1705999847012,"fUSD",-3000.0,0.00035,11,"2024-01-23T08:50:47.012",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562728,1705999847021,"fUSD",-150.0,0.00035,7,"2024-01-23T08:50:47.021",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562729,1705999847031,"fUSD",-275.866392,0.00035,2,"2024-01-23T08:50:47.031",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562730,1705999847040,"fUSD",-3000.0,0.0003501,11,"2024-01-23T08:50:47.040",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562731,1705999847049,"fUSD",-5499.261882,0.0003502,11,"2024-01-23T08:50:47.049",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562732,1705999847062,"fUSD",-418.9,0.00035041,2,"2024-01-23T08:50:47.062",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562733,1705999847071,"fUSD",-150.0,0.00035041,2,"2024-01-23T08:50:47.071",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562734,1705999847081,"fUSD",-193.15,0.00035041,2,"2024-01-23T08:50:47.081",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562735,1705999847090,"fUSD",-150.0,0.00035041,2,"2024-01-23T08:50:47.090",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562736,1705999847099,"fUSD",-150.0,0.00035041,2,"2024-01-23T08:50:47.099",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562737,1705999847109,"fUSD",-409.01,0.00035041,2,"2024-01-23T08:50:47.109",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562738,1705999847118,"fUSD",-150.0,0.00035041,2,"2024-01-23T08:50:47.118",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562739,1705999847127,"fUSD",-409.01,0.00035041,2,"2024-01-23T08:50:47.127",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562740,1705999847137,"fUSD",-150.0,0.00035041,2,"2024-01-23T08:50:47.137",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562741,1705999847146,"fUSD",-409.01,0.00035041,2,"2024-01-23T08:50:47.146",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562742,1705999847155,"fUSD",-200.71,0.00035041,2,"2024-01-23T08:50:47.155",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562743,1705999847164,"fUSD",-150.0,0.00035041,2,"2024-01-23T08:50:47.164",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562744,1705999847174,"fUSD",-555.0123,0.00035048,6,"2024-01-23T08:50:47.174",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562745,1705999847184,"fUSD",-451.04750898,0.00035099,2,"2024-01-23T08:50:47.184",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562746,1705999847193,"fUSD",-555.0123,0.00035148,6,"2024-01-23T08:50:47.193",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562747,1705999847202,"fUSD",-2010.94686287,0.00035225,7,"2024-01-23T08:50:47.202",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562748,1705999847212,"fUSD",-555.0123,0.00035248,6,"2024-01-23T08:50:47.212",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562749,1705999847221,"fUSD",-555.0123,0.00035348,6,"2024-01-23T08:50:47.221",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562750,1705999847230,"fUSD",-942.4,0.00035397,2,"2024-01-23T08:50:47.230",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562751,1705999847238,"fUSD",-402.17,0.00035397,2,"2024-01-23T08:50:47.238",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562752,1705999847247,"fUSD",-410.5,0.00035397,2,"2024-01-23T08:50:47.247",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562753,1705999847256,"fUSD",-964.34,0.00035397,2,"2024-01-23T08:50:47.256",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562754,1705999847265,"fUSD",-555.0123,0.00035448,6,"2024-01-23T08:50:47.265",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562755,1705999847274,"fUSD",-555.0123,0.00035548,6,"2024-01-23T08:50:47.274",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562756,1705999847283,"fUSD",-1000.0,0.000356,7,"2024-01-23T08:50:47.283",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562757,1705999847292,"fUSD",-182.68491698,0.00035616,2,"2024-01-23T08:50:47.292",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562758,1705999847303,"fUSD",-200.99282296,0.00035616,2,"2024-01-23T08:50:47.303",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562759,1705999847313,"fUSD",-555.0123,0.00035648,6,"2024-01-23T08:50:47.313",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562760,1705999847322,"fUSD",-1000.0,0.00035723,10,"2024-01-23T08:50:47.322",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562761,1705999847333,"fUSD",-605.0,0.00035742,3,"2024-01-23T08:50:47.333",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562762,1705999847343,"fUSD",-555.0123,0.00035748,6,"2024-01-23T08:50:47.343",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562763,1705999847352,"fUSD",-1000.0,0.00035799,10,"2024-01-23T08:50:47.352",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562764,1705999847361,"fUSD",-50000.0,0.00035799,15,"2024-01-23T08:50:47.361",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562765,1705999847372,"fUSD",-1000.0,0.00035799,10,"2024-01-23T08:50:47.372",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562766,1705999847382,"fUSD",-50000.0,0.00035799,15,"2024-01-23T08:50:47.382",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562767,1705999847392,"fUSD",-1000.0,0.00035799,10,"2024-01-23T08:50:47.392",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562768,1705999847402,"fUSD",-1000.0,0.00035799,10,"2024-01-23T08:50:47.402",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562769,1705999847410,"fUSD",-555.0123,0.00035848,6,"2024-01-23T08:50:47.410",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562770,1705999847420,"fUSD",-280.11,0.0003585,2,"2024-01-23T08:50:47.420",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562771,1705999847430,"fUSD",-1000.0,0.00035864,10,"2024-01-23T08:50:47.430",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562772,1705999847439,"fUSD",-1000.0,0.0003592,10,"2024-01-23T08:50:47.439",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562773,1705999847450,"fUSD",-1000.0,0.0003592,10,"2024-01-23T08:50:47.450",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562774,1705999847459,"fUSD",-1000.0,0.0003592,10,"2024-01-23T08:50:47.459",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562775,1705999847469,"fUSD",-1000.0,0.0003592,10,"2024-01-23T08:50:47.469",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562776,1705999847477,"fUSD",-1000.0,0.0003592,10,"2024-01-23T08:50:47.477",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562777,1705999847486,"fUSD",-1000.0,0.0003592,10,"2024-01-23T08:50:47.486",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562778,1705999847495,"fUSD",-50000.0,0.0003592,15,"2024-01-23T08:50:47.495",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562779,1705999847504,"fUSD",-555.0123,0.00035948,6,"2024-01-23T08:50:47.504",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562780,1705999847514,"fUSD",-100000.0,0.00036,16,"2024-01-23T08:50:47.514",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562781,1705999847523,"fUSD",-160.44,0.00036,7,"2024-01-23T08:50:47.523",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562782,1705999847532,"fUSD",-1962.46145173,0.00036,7,"2024-01-23T08:50:47.532",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562783,1705999847542,"fUSD",-1034.0,0.00036,6,"2024-01-23T08:50:47.542",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562784,1705999847553,"fUSD",-10000.0,0.00036,3,"2024-01-23T08:50:47.553",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562785,1705999847563,"fUSD",-12252.21602,0.00036,4,"2024-01-23T08:50:47.563",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562786,1705999847573,"fUSD",-150.0,0.00036,8,"2024-01-23T08:50:47.573",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562787,1705999847582,"fUSD",-555.0123,0.00036048,8,"2024-01-23T08:50:47.582",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562788,1705999847592,"fUSD",-555.0123,0.00036148,8,"2024-01-23T08:50:47.592",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562789,1705999847602,"fUSD",-330.58,0.00036219,2,"2024-01-23T08:50:47.602",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562790,1705999847611,"fUSD",-409.01,0.00036219,2,"2024-01-23T08:50:47.611",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562791,1705999847621,"fUSD",-171.26,0.00036219,2,"2024-01-23T08:50:47.621",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562793,1705999847630,"fUSD",-418.9,0.00036219,2,"2024-01-23T08:50:47.630",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562795,1705999847640,"fUSD",-150.0,0.00036219,2,"2024-01-23T08:50:47.640",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562797,1705999847649,"fUSD",-150.0,0.00036219,2,"2024-01-23T08:50:47.649",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562798,1705999847658,"fUSD",-305.38,0.00036219,2,"2024-01-23T08:50:47.658",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562800,1705999847668,"fUSD",-150.0,0.00036219,2,"2024-01-23T08:50:47.668",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562802,1705999847677,"fUSD",-409.01,0.00036219,2,"2024-01-23T08:50:47.677",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562804,1705999847687,"fUSD",-418.9,0.00036219,2,"2024-01-23T08:50:47.687",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562806,1705999847697,"fUSD",-150.0,0.00036219,2,"2024-01-23T08:50:47.697",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562808,1705999847707,"fUSD",-150.0,0.00036219,2,"2024-01-23T08:50:47.707",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562810,1705999847717,"fUSD",-150.0,0.00036219,2,"2024-01-23T08:50:47.717",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562811,1705999847727,"fUSD",-418.9,0.00036219,2,"2024-01-23T08:50:47.727",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562812,1705999847736,"fUSD",-150.0,0.00036219,2,"2024-01-23T08:50:47.736",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562813,1705999847746,"fUSD",-150.0,0.00036219,2,"2024-01-23T08:50:47.746",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562814,1705999847755,"fUSD",-390.46,0.00036219,2,"2024-01-23T08:50:47.755",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562815,1705999847764,"fUSD",-409.01,0.00036219,2,"2024-01-23T08:50:47.764",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562816,1705999847773,"fUSD",-150.0,0.00036219,2,"2024-01-23T08:50:47.773",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562817,1705999847783,"fUSD",-409.01,0.00036219,2,"2024-01-23T08:50:47.783",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562818,1705999847792,"fUSD",-292.16,0.00036219,2,"2024-01-23T08:50:47.792",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562819,1705999847805,"fUSD",-150.0,0.00036219,2,"2024-01-23T08:50:47.805",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562820,1705999847814,"fUSD",-555.0123,0.00036248,8,"2024-01-23T08:50:47.814",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562821,1705999847822,"fUSD",-555.0123,0.00036348,8,"2024-01-23T08:50:47.822",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562822,1705999847831,"fUSD",-555.0123,0.00036448,8,"2024-01-23T08:50:47.831",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562823,1705999847841,"fUSD",-157.40261401,0.0003649,10,"2024-01-23T08:50:47.841",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562824,1705999847851,"fUSD",-555.0123,0.00036548,8,"2024-01-23T08:50:47.851",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562825,1705999847860,"fUSD",-2010.94686287,0.00036607,9,"2024-01-23T08:50:47.860",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562826,1705999847870,"fUSD",-555.0123,0.00036648,8,"2024-01-23T08:50:47.870",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562827,1705999847879,"fUSD",-555.0123,0.00036748,8,"2024-01-23T08:50:47.879",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562828,1705999847889,"fUSD",-555.0123,0.00036848,8,"2024-01-23T08:50:47.889",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562829,1705999847899,"fUSD",-175.99786971,0.000369,2,"2024-01-23T08:50:47.899",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562830,1705999847909,"fUSD",-451.04750898,0.000369,2,"2024-01-23T08:50:47.909",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562831,1705999847918,"fUSD",-555.0123,0.00036948,8,"2024-01-23T08:50:47.918",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562832,1705999847927,"fUSD",-152.18,0.00036986,15,"2024-01-23T08:50:47.927",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562833,1705999847936,"fUSD",-100000.0,0.00037,17,"2024-01-23T08:50:47.936",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562834,1705999847946,"fUSD",-1000.0,0.00037,14,"2024-01-23T08:50:47.946",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562835,1705999847955,"fUSD",-13599.18,0.00037,3,"2024-01-23T08:50:47.955",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562836,1705999847964,"fUSD",-1008.0,0.00037,7,"2024-01-23T08:50:47.964",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562837,1705999847973,"fUSD",-669.14393208,0.00037,7,"2024-01-23T08:50:47.973",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562838,1705999848271,"fUSD",-1000.0,0.00037,37,"2024-01-23T08:50:48.271",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562839,1705999848281,"fUSD",-311.1302545,0.00037,4,"2024-01-23T08:50:48.281",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562840,1705999848290,"fUSD",-650.0,0.00037,3,"2024-01-23T08:50:48.290",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562841,1705999848304,"fUSD",-150.0,0.00037,9,"2024-01-23T08:50:48.304",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562842,1705999848313,"fUSD",-409.01,0.00037041,2,"2024-01-23T08:50:48.313",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562843,1705999848322,"fUSD",-420.36,0.00037041,2,"2024-01-23T08:50:48.322",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562844,1705999848333,"fUSD",-555.0123,0.00037048,10,"2024-01-23T08:50:48.333",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562845,1705999848343,"fUSD",-3641.0,0.00037055,30,"2024-01-23T08:50:48.343",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562846,1705999848352,"fUSD",-3641.0,0.00037055,60,"2024-01-23T08:50:48.352",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562847,1705999848362,"fUSD",-555.0123,0.00037148,10,"2024-01-23T08:50:48.362",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562848,1705999848374,"fUSD",-555.0123,0.00037248,10,"2024-01-23T08:50:48.374",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562849,1705999848384,"fUSD",-555.0123,0.00037348,10,"2024-01-23T08:50:48.384",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562850,1705999848393,"fUSD",-555.0123,0.00037448,10,"2024-01-23T08:50:48.393",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562851,1705999848403,"fUSD",-152.0,0.00037503,4,"2024-01-23T08:50:48.403",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562852,1705999848414,"fUSD",-555.0123,0.00037548,10,"2024-01-23T08:50:48.414",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562853,1705999848425,"fUSD",-1000.0,0.000376,2,"2024-01-23T08:50:48.425",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562854,1705999848435,"fUSD",-555.0123,0.00037648,10,"2024-01-23T08:50:48.435",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562855,1705999848444,"fUSD",-153.86,0.000377,3,"2024-01-23T08:50:48.444",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562856,1705999848456,"fUSD",-153.86,0.000377,3,"2024-01-23T08:50:48.456",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562857,1705999848466,"fUSD",-153.86,0.000377,3,"2024-01-23T08:50:48.466",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562858,1705999848476,"fUSD",-153.86,0.000377,3,"2024-01-23T08:50:48.476",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562859,1705999848485,"fUSD",-153.86,0.000377,3,"2024-01-23T08:50:48.485",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562860,1705999848495,"fUSD",-153.86,0.000377,3,"2024-01-23T08:50:48.495",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562861,1705999848505,"fUSD",-153.86,0.000377,3,"2024-01-23T08:50:48.505",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562862,1705999848514,"fUSD",-153.86,0.000377,3,"2024-01-23T08:50:48.514",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562863,1705999848523,"fUSD",-153.86,0.000377,3,"2024-01-23T08:50:48.523",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562864,1705999848533,"fUSD",-153.86,0.000377,3,"2024-01-23T08:50:48.533",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562865,1705999848543,"fUSD",-153.86,0.000377,3,"2024-01-23T08:50:48.543",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562866,1705999848555,"fUSD",-153.86,0.000377,3,"2024-01-23T08:50:48.555",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562867,1705999848564,"fUSD",-153.86,0.000377,3,"2024-01-23T08:50:48.564",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562868,1705999848574,"fUSD",-153.86,0.000377,3,"2024-01-23T08:50:48.574",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562869,1705999848583,"fUSD",-555.0123,0.00037748,10,"2024-01-23T08:50:48.583",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562870,1705999848593,"fUSD",-126221.12094196,0.00037777,5,"2024-01-23T08:50:48.593",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562871,1705999848603,"fUSD",-211890.24117989,0.0003778,2,"2024-01-23T08:50:48.603",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562872,1705999849012,"fUSD",-0.369096,0.0003778,2,"2024-01-23T08:50:49.012",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562873,1705999849025,"fUSD",-299.11478421,0.0003778,2,"2024-01-23T08:50:49.025",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562874,1705999849037,"fUSD",-258.174015,0.0003778,2,"2024-01-23T08:50:49.037",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562875,1705999849049,"fUSD",-374.7979955,0.0003778,2,"2024-01-23T08:50:49.049",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562876,1705999849064,"fUSD",-269.89100001,0.0003778,2,"2024-01-23T08:50:49.064",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562877,1705999849075,"fUSD",-464.07103733,0.0003778,2,"2024-01-23T08:50:49.075",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562878,1705999849098,"fUSD",-1015.73782321,0.0003778,2,"2024-01-23T08:50:49.098",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562879,1705999849109,"fUSD",-2037.31092658,0.0003778,2,"2024-01-23T08:50:49.109",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562880,1705999849121,"fUSD",-2972.20078254,0.0003778,2,"2024-01-23T08:50:49.121",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562881,1705999849133,"fUSD",-3303.08787105,0.0003778,2,"2024-01-23T08:50:49.133",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562882,1705999849205,"fUSD",-20988.41939987,0.0003778,2,"2024-01-23T08:50:49.205",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562883,1705999849217,"fUSD",-13338.61130291,0.0003778,2,"2024-01-23T08:50:49.217",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562884,1705999849227,"fUSD",-6228.86504835,0.0003778,2,"2024-01-23T08:50:49.227",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562885,1705999849238,"fUSD",-748.78,0.00037808,2,"2024-01-23T08:50:49.238",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562886,1705999849249,"fUSD",-555.0123,0.00037848,10,"2024-01-23T08:50:49.249",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562887,1705999849259,"fUSD",-205.74,0.000379,7,"2024-01-23T08:50:49.259",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562888,1705999849269,"fUSD",-224.63,0.000379,7,"2024-01-23T08:50:49.269",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562889,1705999849279,"fUSD",-13089.33050027,0.000379,3,"2024-01-23T08:50:49.279",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562890,1705999849292,"fUSD",-7930.76065936,0.000379,3,"2024-01-23T08:50:49.292",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562891,1705999849511,"fUSD",-1089.0,0.00029797,5,"2024-01-23T08:50:49.511",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562892,1705999849521,"fUSD",-942.00261675,0.000379,3,"2024-01-23T08:50:49.521",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562893,1705999849545,"fUSD",-3717.25421335,0.000379,3,"2024-01-23T08:50:49.545",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562894,1705999849566,"fUSD",-22620.97509184,0.000379,3,"2024-01-23T08:50:49.566",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562895,1705999849578,"fUSD",-35048.7527446,0.000379,3,"2024-01-23T08:50:49.578",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562896,1705999849591,"fUSD",-432.27653367,0.000379,3,"2024-01-23T08:50:49.591",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562897,1705999849605,"fUSD",-659.879398,0.000379,3,"2024-01-23T08:50:49.605",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562898,1705999849618,"fUSD",-319.290005,0.000379,3,"2024-01-23T08:50:49.618",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562899,1705999849630,"fUSD",-621.7494999,0.000379,3,"2024-01-23T08:50:49.630",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562900,1705999849642,"fUSD",-672.78207722,0.000379,3,"2024-01-23T08:50:49.642",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562901,1705999849661,"fUSD",-300.0,0.000379,3,"2024-01-23T08:50:49.661",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562902,1705999849674,"fUSD",-21866.49999998,0.000379,3,"2024-01-23T08:50:49.674",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562903,1705999849687,"fUSD",-342.01478654,0.000379,3,"2024-01-23T08:50:49.687",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562904,1705999849701,"fUSD",-34550.71800001,0.000379,3,"2024-01-23T08:50:49.701",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562905,1705999849714,"fUSD",-2581.55187985,0.000379,3,"2024-01-23T08:50:49.714",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562906,1705999849727,"fUSD",-4598.5,0.000379,3,"2024-01-23T08:50:49.727",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562907,1705999849740,"fUSD",-404.04653892,0.000379,3,"2024-01-23T08:50:49.740",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562908,1705999849782,"fUSD",-6200.0000163,0.000379,3,"2024-01-23T08:50:49.782",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562909,1705999849793,"fUSD",-3779.9999998,0.000379,3,"2024-01-23T08:50:49.793",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562910,1705999849814,"fUSD",-736.64500767,0.000379,3,"2024-01-23T08:50:49.814",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562911,1705999849825,"fUSD",-256.88499852,0.000379,3,"2024-01-23T08:50:49.825",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562912,1705999849836,"fUSD",-1722.325,0.000379,3,"2024-01-23T08:50:49.836",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562961,1705999870956,"fUSD",1811.98105275,0.0002249,5,"2024-01-23T08:51:10.956",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562963,1706000046778,"fUSD",3753.28238712,0.0002,2,"2024-01-23T08:54:06.778",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562964,1706000090110,"fUSD",402.64675844,0.000194,2,"2024-01-23T08:54:50.110",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562965,1706000110669,"fUSD",251.66,0.0001958,2,"2024-01-23T08:55:10.669",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562966,1706000111196,"fUSD",402.64675844,0.000194,2,"2024-01-23T08:55:11.196",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562967,1706000124142,"fUSD",402.64675844,0.000194,2,"2024-01-23T08:55:24.142",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562968,1706000148125,"fUSD",402.64675844,0.00018818,2,"2024-01-23T08:55:48.125",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562969,1706000168132,"fUSD",402.64675844,0.00018818,2,"2024-01-23T08:56:08.132",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562970,1706000187199,"fUSD",402.64675844,0.00018253,2,"2024-01-23T08:56:27.199",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562971,1706000188179,"fUSD",25000.0,0.00033,30,"2024-01-23T08:56:28.179",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562972,1706000209254,"fUSD",402.64675844,0.00018253,2,"2024-01-23T08:56:49.254",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562973,1706000227248,"fUSD",402.64675844,0.00018253,2,"2024-01-23T08:57:07.248",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562974,1706000247207,"fUSD",402.64675844,0.00017705,2,"2024-01-23T08:57:27.207",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562975,1706000258754,"fUSD",3245.88592721,0.00018253,2,"2024-01-23T08:57:38.754",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562976,1706000265210,"fUSD",402.64675844,0.00017705,2,"2024-01-23T08:57:45.210",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562977,1706000276047,"fUSD",25000.0,0.00033,30,"2024-01-23T08:57:56.047",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562978,1706000287460,"fUSD",402.64675844,0.00017705,2,"2024-01-23T08:58:07.460",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562979,1706000322665,"fUSD",1303.30270929,0.00020606,2,"2024-01-23T08:58:42.665",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562980,1706000329744,"fUSD",25000.0,0.00033,30,"2024-01-23T08:58:49.744",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562981,1706000350288,"fUSD",273.81348377,0.00020606,2,"2024-01-23T08:59:10.288",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562982,1706000380743,"fUSD",25000.0,0.00033,30,"2024-01-23T08:59:40.743",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562983,1706000420366,"fUSD",1911.3202,0.00022658,10,"2024-01-23T09:00:20.366",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562984,1706000554652,"fUSD",239.07,0.00019522,2,"2024-01-23T09:02:34.652",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562985,1706000566236,"fUSD",402.64675844,0.00018936,2,"2024-01-23T09:02:46.236",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562986,1706000577346,"fUSD",262.44086888,0.00022964,6,"2024-01-23T09:02:57.346",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562987,1706000582246,"fUSD",402.64675844,0.00018936,2,"2024-01-23T09:03:02.246",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562988,1706000600259,"fUSD",402.64675844,0.00018936,2,"2024-01-23T09:03:20.259",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562989,1706000616258,"fUSD",402.64675844,0.00018936,2,"2024-01-23T09:03:36.258",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562990,1706000636507,"fUSD",402.64675844,0.00018368,2,"2024-01-23T09:03:56.507",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562991,1706000656251,"fUSD",402.64675844,0.00018368,2,"2024-01-23T09:04:16.251",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562992,1706000672254,"fUSD",402.64675844,0.00018368,2,"2024-01-23T09:04:32.254",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562993,1706000692243,"fUSD",480.70303984,0.00017817,2,"2024-01-23T09:04:52.243",0.00039055,37.12,0.9671810182743078,2035704185.2834077]
[312562994,1706000728172,"fUSD",-263.67638283,0.00021051,2,"2024-01-23T09:05:28.172",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312562995,1706000728194,"fUSD",-3193.45940924,0.00021051,2,"2024-01-23T09:05:28.194",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312562996,1706000728216,"fUSD",-525.41780926,0.00021052,2,"2024-01-23T09:05:28.216",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312562997,1706000728236,"fUSD",-1257.43862542,0.00021052,2,"2024-01-23T09:05:28.236",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312562998,1706000728258,"fUSD",-622.62568775,0.00021053,2,"2024-01-23T09:05:28.258",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312562999,1706000728279,"fUSD",-150.0,0.00021054,2,"2024-01-23T09:05:28.279",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563000,1706000728300,"fUSD",-1046.3997283,0.00021064,2,"2024-01-23T09:05:28.300",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563001,1706000728321,"fUSD",-164.96152334,0.00021065,2,"2024-01-23T09:05:28.321",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563002,1706000728343,"fUSD",-161.46,0.00021346,2,"2024-01-23T09:05:28.343",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563003,1706000728364,"fUSD",-375.38,0.00021414,2,"2024-01-23T09:05:28.364",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563004,1706000728385,"fUSD",-150.0,0.00021414,2,"2024-01-23T09:05:28.385",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563005,1706000739809,"fUSD",150.0,0.00021054,2,"2024-01-23T09:05:39.809",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563006,1706000772220,"fUSD",153.83,0.00021498,2,"2024-01-23T09:06:12.220",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563007,1706000807915,"fUSD",150.0,0.00021218,2,"2024-01-23T09:06:47.915",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563008,1706000822260,"fUSD",9848.29,0.00021476,2,"2024-01-23T09:07:02.260",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563009,1706000837000,"fUSD",1184.89,0.00021494,2,"2024-01-23T09:07:17.000",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563010,1706000857522,"fUSD",250.0,0.00021494,2,"2024-01-23T09:07:37.522",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563011,1706000973780,"fUSD",205.0,0.00020839,2,"2024-01-23T09:09:33.780",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563012,1706000994484,"fUSD",242.35,0.00019628,2,"2024-01-23T09:09:54.484",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563013,1706001016634,"fUSD",2000.0,0.00021451,2,"2024-01-23T09:10:16.634",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563014,1706001026951,"fUSD",549.60699915,0.00022897,15,"2024-01-23T09:10:26.951",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563054,1706001035189,"fUSD",-164.96152334,0.00021521,2,"2024-01-23T09:10:35.189",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563055,1706001035200,"fUSD",-525.41780926,0.00021522,2,"2024-01-23T09:10:35.200",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563056,1706001035210,"fUSD",-194.61,0.00021524,2,"2024-01-23T09:10:35.210",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563057,1706001035220,"fUSD",-129.90035181,0.00021555,2,"2024-01-23T09:10:35.220",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563066,1706001035729,"fUSD",-529.42964819,0.00021555,2,"2024-01-23T09:10:35.729",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563067,1706001035739,"fUSD",-167.92,0.00021604,2,"2024-01-23T09:10:35.739",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563068,1706001035750,"fUSD",-164.41,0.00021644,2,"2024-01-23T09:10:35.750",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563069,1706001035769,"fUSD",-158.32,0.00021778,2,"2024-01-23T09:10:35.769",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563070,1706001035783,"fUSD",-150.0,0.00021785,2,"2024-01-23T09:10:35.783",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563071,1706001035793,"fUSD",-150.99,0.00021786,2,"2024-01-23T09:10:35.793",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563072,1706001035804,"fUSD",-901.17031981,0.00021786,2,"2024-01-23T09:10:35.804",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563073,1706001035830,"fUSD",-400.39915005,0.00021786,2,"2024-01-23T09:10:35.830",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563074,1706001035848,"fUSD",-441.6711,0.00021786,2,"2024-01-23T09:10:35.848",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563075,1706001035871,"fUSD",-353.39307215,0.00021786,2,"2024-01-23T09:10:35.871",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563076,1706001035884,"fUSD",-466.63503773,0.00021786,2,"2024-01-23T09:10:35.884",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563077,1706001036021,"fUSD",-574.20291426,0.00021786,2,"2024-01-23T09:10:36.021",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563078,1706001036033,"fUSD",-373.05308475,0.00021786,2,"2024-01-23T09:10:36.033",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563079,1706001036049,"fUSD",-1693.45484354,0.00021786,2,"2024-01-23T09:10:36.049",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563080,1706001036062,"fUSD",-4796.01047771,0.00021786,2,"2024-01-23T09:10:36.062",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563081,1706001036072,"fUSD",-475.57,0.00021844,2,"2024-01-23T09:10:36.072",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563082,1706001036081,"fUSD",-242.35,0.00021892,2,"2024-01-23T09:10:36.081",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563083,1706001036092,"fUSD",-3312.96,0.00021898,2,"2024-01-23T09:10:36.092",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563084,1706001036102,"fUSD",-1583.61,0.00021918,2,"2024-01-23T09:10:36.102",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563085,1706001036112,"fUSD",-5247.92,0.00021918,2,"2024-01-23T09:10:36.112",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563086,1706001036122,"fUSD",-2085.37217435,0.0002198,2,"2024-01-23T09:10:36.122",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563087,1706001036132,"fUSD",-597.17298699,0.0002198,2,"2024-01-23T09:10:36.132",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563088,1706001036142,"fUSD",-352.66,0.00022,2,"2024-01-23T09:10:36.142",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563089,1706001036152,"fUSD",-155.56813337,0.00022,2,"2024-01-23T09:10:36.152",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563090,1706001036162,"fUSD",-732.57,0.00022054,2,"2024-01-23T09:10:36.162",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563091,1706001036171,"fUSD",-734.2,0.00022065,2,"2024-01-23T09:10:36.171",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563092,1706001036181,"fUSD",-726.57,0.00022075,2,"2024-01-23T09:10:36.181",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563093,1706001036191,"fUSD",-726.52,0.00022076,2,"2024-01-23T09:10:36.191",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563094,1706001036200,"fUSD",-737.79,0.00022162,2,"2024-01-23T09:10:36.200",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563095,1706001036209,"fUSD",-3839.0675,0.00022398,2,"2024-01-23T09:10:36.209",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563096,1706001036219,"fUSD",-155.0,0.0002249,2,"2024-01-23T09:10:36.219",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563097,1706001036229,"fUSD",-502.91807269,0.00022496,2,"2024-01-23T09:10:36.229",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563098,1706001036240,"fUSD",-260.79720576,0.00022496,2,"2024-01-23T09:10:36.240",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563099,1706001036250,"fUSD",-290.81534509,0.00022496,2,"2024-01-23T09:10:36.250",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563100,1706001036267,"fUSD",-155.72803693,0.00022496,2,"2024-01-23T09:10:36.267",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563101,1706001036277,"fUSD",-1632.05148629,0.00022496,2,"2024-01-23T09:10:36.277",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563102,1706001036288,"fUSD",-157.44782176,0.00022496,2,"2024-01-23T09:10:36.288",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563103,1706001036298,"fUSD",-155.87444626,0.00022496,2,"2024-01-23T09:10:36.298",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563104,1706001036308,"fUSD",-204.66572487,0.00022496,2,"2024-01-23T09:10:36.308",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563105,1706001036318,"fUSD",-218.77679201,0.00022496,2,"2024-01-23T09:10:36.318",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563106,1706001036327,"fUSD",-2142.99004246,0.00022496,2,"2024-01-23T09:10:36.327",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563107,1706001036337,"fUSD",-155.29300949,0.00022496,2,"2024-01-23T09:10:36.337",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563108,1706001036348,"fUSD",-1381.61526335,0.00022496,2,"2024-01-23T09:10:36.348",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563109,1706001036358,"fUSD",-334.13542725,0.00022496,2,"2024-01-23T09:10:36.358",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563110,1706001036367,"fUSD",-155.42258694,0.00022496,2,"2024-01-23T09:10:36.367",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563111,1706001036377,"fUSD",-155.34181673,0.00022496,2,"2024-01-23T09:10:36.377",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563112,1706001036387,"fUSD",-207.00035398,0.00022496,2,"2024-01-23T09:10:36.387",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563113,1706001036396,"fUSD",-3002.6369273,0.00022496,2,"2024-01-23T09:10:36.396",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563114,1706001036406,"fUSD",-163.88465507,0.00022497,2,"2024-01-23T09:10:36.406",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563115,1706001036416,"fUSD",-1721.69371335,0.00022497,2,"2024-01-23T09:10:36.416",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563134,1706001037930,"fUSD",-250.0,0.00022,2,"2024-01-23T09:10:37.930",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563137,1706001037952,"fUSD",-3068.39602931,0.00022497,2,"2024-01-23T09:10:37.952",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563139,1706001037963,"fUSD",-2196.76397069,0.00022497,2,"2024-01-23T09:10:37.963",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563145,1706001038040,"fUSD",-589.51872045,0.00022497,2,"2024-01-23T09:10:38.040",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563146,1706001038053,"fUSD",-2979.62207994,0.00022497,2,"2024-01-23T09:10:38.053",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563147,1706001038068,"fUSD",-17769.01964901,0.00022497,2,"2024-01-23T09:10:38.068",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563150,1706001038523,"fUSD",-545.63582605,0.000225,2,"2024-01-23T09:10:38.523",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563151,1706001038547,"fUSD",-222.49826248,0.00022667,4,"2024-01-23T09:10:38.547",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563152,1706001038558,"fUSD",-1938.4464,0.00022698,2,"2024-01-23T09:10:38.558",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563153,1706001038569,"fUSD",-164.41,0.00022712,2,"2024-01-23T09:10:38.569",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563154,1706001038580,"fUSD",-1166.12139618,0.00022767,2,"2024-01-23T09:10:38.580",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563155,1706001038590,"fUSD",-410.79188872,0.00022767,2,"2024-01-23T09:10:38.590",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563156,1706001038601,"fUSD",-303.49202779,0.00022781,2,"2024-01-23T09:10:38.601",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563157,1706001038612,"fUSD",-41994.0851,0.00022798,2,"2024-01-23T09:10:38.612",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563158,1706001038622,"fUSD",-150.34916967,0.000228,2,"2024-01-23T09:10:38.622",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563159,1706001038632,"fUSD",-222.5488318,0.000228,2,"2024-01-23T09:10:38.632",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563160,1706001038642,"fUSD",-659.52412099,0.000228,2,"2024-01-23T09:10:38.642",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563161,1706001038652,"fUSD",-150.34916967,0.00022879,2,"2024-01-23T09:10:38.652",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563162,1706001038663,"fUSD",-1120.92509568,0.00022888,3,"2024-01-23T09:10:38.663",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563163,1706001038673,"fUSD",-376.16731629,0.00022888,2,"2024-01-23T09:10:38.673",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563164,1706001038683,"fUSD",-277.85164545,0.00022896,2,"2024-01-23T09:10:38.683",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563165,1706001038693,"fUSD",-174.18094505,0.00022896,2,"2024-01-23T09:10:38.693",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563166,1706001038703,"fUSD",-156.74679107,0.00022896,2,"2024-01-23T09:10:38.703",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563167,1706001038712,"fUSD",-266.8036983,0.00022896,2,"2024-01-23T09:10:38.712",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563168,1706001038726,"fUSD",-1332.64463626,0.00022896,2,"2024-01-23T09:10:38.726",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563169,1706001038740,"fUSD",-997.0424076,0.00022896,2,"2024-01-23T09:10:38.740",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563170,1706001038750,"fUSD",-494.268,0.00022896,2,"2024-01-23T09:10:38.750",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563171,1706001038764,"fUSD",-633.74018858,0.00022896,2,"2024-01-23T09:10:38.764",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563172,1706001038776,"fUSD",-156.6051087,0.00022896,2,"2024-01-23T09:10:38.776",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563173,1706001038787,"fUSD",-193.52361759,0.00022897,2,"2024-01-23T09:10:38.787",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563174,1706001038798,"fUSD",-1058000.99880713,0.00022898,2,"2024-01-23T09:10:38.798",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563175,1706001038808,"fUSD",-129485.25851519,0.000229,2,"2024-01-23T09:10:38.808",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563176,1706001038818,"fUSD",-157.65442645,0.000229,2,"2024-01-23T09:10:38.818",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563177,1706001038827,"fUSD",-150.34916967,0.00022958,2,"2024-01-23T09:10:38.827",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563178,1706001038837,"fUSD",-459.5102104,0.00022958,2,"2024-01-23T09:10:38.837",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563179,1706001038848,"fUSD",-180.03331979,0.00022958,2,"2024-01-23T09:10:38.848",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563180,1706001038859,"fUSD",-4413.17057164,0.00022958,2,"2024-01-23T09:10:38.859",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563181,1706001038868,"fUSD",-376.16731629,0.0002299,2,"2024-01-23T09:10:38.868",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563182,1706001038878,"fUSD",-376.16731629,0.0002299,2,"2024-01-23T09:10:38.878",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563183,1706001038887,"fUSD",-735.71,0.00022997,2,"2024-01-23T09:10:38.887",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563184,1706001038897,"fUSD",-155.19358976,0.00022997,2,"2024-01-23T09:10:38.897",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563185,1706001038906,"fUSD",-844.22464915,0.00022997,2,"2024-01-23T09:10:38.906",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563186,1706001038915,"fUSD",-874.93955406,0.00022997,2,"2024-01-23T09:10:38.915",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563187,1706001038925,"fUSD",-155.0,0.00022997,2,"2024-01-23T09:10:38.925",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563188,1706001038935,"fUSD",-210.23186308,0.00022997,2,"2024-01-23T09:10:38.935",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563189,1706001038944,"fUSD",-534.58294455,0.00022997,2,"2024-01-23T09:10:38.944",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563190,1706001038954,"fUSD",-628.6804983,0.00022997,2,"2024-01-23T09:10:38.954",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563191,1706001038964,"fUSD",-255.62995083,0.00022997,2,"2024-01-23T09:10:38.964",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563192,1706001038973,"fUSD",-195.25271847,0.00022997,2,"2024-01-23T09:10:38.973",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563193,1706001038983,"fUSD",-155.50278679,0.00022997,2,"2024-01-23T09:10:38.983",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563194,1706001038992,"fUSD",-155.43310874,0.00022997,2,"2024-01-23T09:10:38.992",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563195,1706001039002,"fUSD",-544.97705291,0.00022997,2,"2024-01-23T09:10:39.002",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563196,1706001039016,"fUSD",-1041.52724477,0.00022997,2,"2024-01-23T09:10:39.016",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563197,1706001039026,"fUSD",-155.70820937,0.00022997,2,"2024-01-23T09:10:39.026",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563198,1706001039036,"fUSD",-156.09023914,0.00022997,2,"2024-01-23T09:10:39.036",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563199,1706001039046,"fUSD",-304.4217157,0.00022997,2,"2024-01-23T09:10:39.046",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563200,1706001039055,"fUSD",-155.38924793,0.00022997,2,"2024-01-23T09:10:39.055",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563201,1706001039066,"fUSD",-205.12302615,0.00022997,2,"2024-01-23T09:10:39.066",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563202,1706001039075,"fUSD",-246.63958024,0.00022997,2,"2024-01-23T09:10:39.075",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563203,1706001039085,"fUSD",-1136.61358873,0.00022997,2,"2024-01-23T09:10:39.085",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563204,1706001039094,"fUSD",-155.0,0.00022997,2,"2024-01-23T09:10:39.094",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563205,1706001039104,"fUSD",-7588.86380701,0.00022997,2,"2024-01-23T09:10:39.104",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563206,1706001039113,"fUSD",-155.41972375,0.00022997,2,"2024-01-23T09:10:39.113",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563207,1706001039123,"fUSD",-193.45390232,0.00022997,2,"2024-01-23T09:10:39.123",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563208,1706001039133,"fUSD",-230.58874034,0.00022997,2,"2024-01-23T09:10:39.133",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563209,1706001039142,"fUSD",-155.33797133,0.00022997,2,"2024-01-23T09:10:39.142",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563210,1706001039152,"fUSD",-222.82839874,0.00022997,2,"2024-01-23T09:10:39.152",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563211,1706001039161,"fUSD",-177.85048408,0.00022997,2,"2024-01-23T09:10:39.161",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563212,1706001039171,"fUSD",-305.17766269,0.00022997,2,"2024-01-23T09:10:39.171",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563213,1706001039181,"fUSD",-3855.4127161,0.00022997,2,"2024-01-23T09:10:39.181",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563214,1706001039190,"fUSD",-155.944763,0.00022997,2,"2024-01-23T09:10:39.190",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563215,1706001039200,"fUSD",-310.08362313,0.00022997,2,"2024-01-23T09:10:39.200",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563216,1706001039211,"fUSD",-217.97798028,0.00022997,2,"2024-01-23T09:10:39.211",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563217,1706001039222,"fUSD",-155.0,0.00022997,2,"2024-01-23T09:10:39.222",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563218,1706001039232,"fUSD",-160.7048052,0.00022997,2,"2024-01-23T09:10:39.232",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563219,1706001039241,"fUSD",-364.29623215,0.00022997,2,"2024-01-23T09:10:39.241",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563220,1706001039250,"fUSD",-403.62828577,0.00022997,2,"2024-01-23T09:10:39.250",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563221,1706001039265,"fUSD",-3327.03038204,0.00022997,2,"2024-01-23T09:10:39.265",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563222,1706001039274,"fUSD",-185.27130486,0.00022997,2,"2024-01-23T09:10:39.274",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563223,1706001039284,"fUSD",-2549.72248654,0.00022997,2,"2024-01-23T09:10:39.284",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563224,1706001039294,"fUSD",-470.90530832,0.00022998,2,"2024-01-23T09:10:39.294",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563225,1706001039305,"fUSD",-947.44703276,0.00022998,2,"2024-01-23T09:10:39.305",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563226,1706001039314,"fUSD",-155.38611778,0.00022998,2,"2024-01-23T09:10:39.314",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563227,1706001039331,"fUSD",-586.04654071,0.00022998,2,"2024-01-23T09:10:39.331",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563228,1706001039340,"fUSD",-1055.94914201,0.00022998,2,"2024-01-23T09:10:39.340",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563229,1706001039350,"fUSD",-49805.91,0.00022999,2,"2024-01-23T09:10:39.350",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563230,1706001039359,"fUSD",-1969.38848745,0.00022999,2,"2024-01-23T09:10:39.359",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563231,1706001039369,"fUSD",-282.23537037,0.00022999,2,"2024-01-23T09:10:39.369",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563232,1706001039378,"fUSD",-150.0,0.00022999,2,"2024-01-23T09:10:39.378",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563233,1706001039388,"fUSD",-150.0,0.00022999,2,"2024-01-23T09:10:39.388",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563234,1706001039397,"fUSD",-282.23537037,0.00022999,2,"2024-01-23T09:10:39.397",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563235,1706001039407,"fUSD",-150.0,0.00022999,2,"2024-01-23T09:10:39.407",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563236,1706001039417,"fUSD",-282.23537037,0.00022999,2,"2024-01-23T09:10:39.417",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563237,1706001039427,"fUSD",-150.0,0.00022999,2,"2024-01-23T09:10:39.427",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563238,1706001039436,"fUSD",-282.23537037,0.00022999,2,"2024-01-23T09:10:39.436",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563239,1706001039446,"fUSD",-150.0,0.00022999,2,"2024-01-23T09:10:39.446",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563240,1706001039456,"fUSD",-282.23537037,0.00022999,2,"2024-01-23T09:10:39.456",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563241,1706001039466,"fUSD",-150.0,0.00022999,2,"2024-01-23T09:10:39.466",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563242,1706001039475,"fUSD",-150.0,0.00022999,2,"2024-01-23T09:10:39.475",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563243,1706001039485,"fUSD",-150.0,0.00022999,2,"2024-01-23T09:10:39.485",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563244,1706001039494,"fUSD",-282.23537037,0.00022999,2,"2024-01-23T09:10:39.494",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563245,1706001039504,"fUSD",-282.23537037,0.00022999,2,"2024-01-23T09:10:39.504",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563246,1706001039518,"fUSD",-282.23537037,0.00022999,2,"2024-01-23T09:10:39.518",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563247,1706001039528,"fUSD",-2449.59672984,0.00023,2,"2024-01-23T09:10:39.528",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563248,1706001039538,"fUSD",-9902734.93413549,0.00023,2,"2024-01-23T09:10:39.538",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563249,1706001039552,"fUSD",-103767.63632906,0.00023,2,"2024-01-23T09:10:39.552",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563250,1706001039568,"fUSD",-19725.0,0.00023,2,"2024-01-23T09:10:39.568",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563251,1706001039580,"fUSD",-544.38170658,0.00023,2,"2024-01-23T09:10:39.580",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563252,1706001039592,"fUSD",-285.70696278,0.00023,2,"2024-01-23T09:10:39.592",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563253,1706001039604,"fUSD",-3946.44737005,0.00023,2,"2024-01-23T09:10:39.604",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563254,1706001039629,"fUSD",-7741.10813309,0.00023,2,"2024-01-23T09:10:39.629",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563255,1706001039640,"fUSD",-254.11286206,0.00023,2,"2024-01-23T09:10:39.640",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563256,1706001039660,"fUSD",-6846.07374374,0.00023,2,"2024-01-23T09:10:39.660",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563257,1706001039765,"fUSD",-256.99999848,0.00023,2,"2024-01-23T09:10:39.765",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563258,1706001039778,"fUSD",-3807.05788132,0.00023,2,"2024-01-23T09:10:39.778",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563288,1706001040522,"fUSD",-250.0,0.00022274,2,"2024-01-23T09:10:40.522",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563291,1706001040532,"fUSD",-206.456,0.00022548,2,"2024-01-23T09:10:40.532",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563295,1706001040596,"fUSD",-43.544,0.00022548,2,"2024-01-23T09:10:40.596",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563296,1706001040606,"fUSD",-7557.35410021,0.00023,2,"2024-01-23T09:10:40.606",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563297,1706001041208,"fUSD",-946.05208634,0.00023,2,"2024-01-23T09:10:41.208",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563298,1706001041316,"fUSD",-253.90959923,0.00022822,2,"2024-01-23T09:10:41.316",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563299,1706001041326,"fUSD",-640.22350736,0.00023,2,"2024-01-23T09:10:41.326",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563300,1706001041339,"fUSD",-1968.71675,0.00023,2,"2024-01-23T09:10:41.339",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563304,1706001041609,"fUSD",-378.78500223,0.00023,2,"2024-01-23T09:10:41.609",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563305,1706001041695,"fUSD",-196276.21194898,0.00023,2,"2024-01-23T09:10:41.695",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563306,1706001041707,"fUSD",-1929.77375346,0.00023,2,"2024-01-23T09:10:41.707",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563368,1706001043192,"fUSD",-1396.55250141,0.000228,2,"2024-01-23T09:10:43.192",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563369,1706001043202,"fUSD",-53131.24749859,0.00023,2,"2024-01-23T09:10:43.202",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563370,1706001043272,"fUSD",-11843.82990004,0.00023,2,"2024-01-23T09:10:43.272",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563371,1706001043283,"fUSD",-2236.43097502,0.00023,2,"2024-01-23T09:10:43.283",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563372,1706001043353,"fUSD",-256.04236162,0.00023,2,"2024-01-23T09:10:43.353",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563373,1706001043366,"fUSD",-227880.0,0.00023,2,"2024-01-23T09:10:43.366",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563374,1706001043444,"fUSD",-3666.39348478,0.00023,2,"2024-01-23T09:10:43.444",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563375,1706001043456,"fUSD",-18707.88626648,0.00023,2,"2024-01-23T09:10:43.456",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563395,1706001047190,"fUSD",-345.64655671,0.00022958,2,"2024-01-23T09:10:47.190",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563401,1706001047300,"fUSD",-330.90607787,0.00022958,2,"2024-01-23T09:10:47.300",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563402,1706001047326,"fUSD",-767.41309229,0.00022958,2,"2024-01-23T09:10:47.326",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563403,1706001047357,"fUSD",-255.36501222,0.00022958,2,"2024-01-23T09:10:47.357",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563404,1706001047369,"fUSD",-172.98879251,0.00022958,2,"2024-01-23T09:10:47.369",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563405,1706001047379,"fUSD",-6719.23144058,0.00023,2,"2024-01-23T09:10:47.379",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563406,1706001047438,"fUSD",-1169.96639169,0.00023,2,"2024-01-23T09:10:47.438",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563407,1706001047450,"fUSD",-475.00000003,0.00023,2,"2024-01-23T09:10:47.450",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563408,1706001047670,"fUSD",-364791.28578955,0.00023,2,"2024-01-23T09:10:47.670",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563409,1706001047685,"fUSD",-18076.24293316,0.00023,2,"2024-01-23T09:10:47.685",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563410,1706001047699,"fUSD",-58066.35674253,0.00023,2,"2024-01-23T09:10:47.699",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563411,1706001047854,"fUSD",-3701.4279678,0.00023,2,"2024-01-23T09:10:47.854",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563413,1706001053844,"fUSD",-502.0,0.00022814,2,"2024-01-23T09:10:53.844",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563416,1706001063714,"fUSD",204.0,0.00020839,2,"2024-01-23T09:11:03.714",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563419,1706001416694,"fUSD",256.33,0.00019695,2,"2024-01-23T09:16:56.694",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563420,1706001449750,"fUSD",25000.0,0.00033,30,"2024-01-23T09:17:29.750",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563421,1706001565063,"fUSD",25000.0,0.00033,30,"2024-01-23T09:19:25.063",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563422,1706001667254,"fUSD",184.07787464,0.00021466,2,"2024-01-23T09:21:07.254",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563423,1706001856210,"fUSD",243.51,0.00019647,2,"2024-01-23T09:24:16.210",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563424,1706001966036,"fUSD",364.43289109,0.000215,2,"2024-01-23T09:26:06.036",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563425,1706001985314,"fUSD",859.85446453,0.00019647,2,"2024-01-23T09:26:25.314",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563426,1706001991865,"fUSD",167.98,0.00021471,2,"2024-01-23T09:26:31.865",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563427,1706001996685,"fUSD",1051.37036506,0.000215,2,"2024-01-23T09:26:36.685",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563428,1706002000991,"fUSD",2158.09620532,0.000215,2,"2024-01-23T09:26:40.991",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563429,1706002028086,"fUSD",1102.26,0.00021356,2,"2024-01-23T09:27:08.086",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563430,1706002029710,"fUSD",500.0,0.00021356,2,"2024-01-23T09:27:09.710",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563431,1706002060832,"fUSD",25000.0,0.00033,30,"2024-01-23T09:27:40.832",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563432,1706002067108,"fUSD",1051.37036506,0.00021499,2,"2024-01-23T09:27:47.108",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563433,1706002069031,"fUSD",164.96152334,0.00021499,2,"2024-01-23T09:27:49.031",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563434,1706002071332,"fUSD",517.06190698,0.00021499,2,"2024-01-23T09:27:51.332",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563435,1706002073383,"fUSD",736.37,0.00021332,2,"2024-01-23T09:27:53.383",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563436,1706002076446,"fUSD",13343.14523784,0.00016017,2,"2024-01-23T09:27:56.446",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563437,1706002076474,"fUSD",971.35476216,0.00016017,2,"2024-01-23T09:27:56.474",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563438,1706002090401,"fUSD",209.0174134,0.00021356,7,"2024-01-23T09:28:10.401",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563439,1706002094439,"fUSD",9543.0,0.00016017,2,"2024-01-23T09:28:14.439",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563440,1706002112450,"fUSD",7952.5,0.00016017,2,"2024-01-23T09:28:32.450",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563441,1706002128795,"fUSD",186.28,0.00021293,10,"2024-01-23T09:28:48.795",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563442,1706002130443,"fUSD",4143.2525,0.00012013,2,"2024-01-23T09:28:50.443",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563443,1706002150617,"fUSD",4143.2525,0.00012013,2,"2024-01-23T09:29:10.617",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563444,1706002166456,"fUSD",4143.2525,9.01e-05,2,"2024-01-23T09:29:26.456",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563445,1706002171844,"fUSD",-798.79,0.00021256,2,"2024-01-23T09:29:31.844",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563446,1706002171878,"fUSD",-164.96152334,0.000213,2,"2024-01-23T09:29:31.878",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563447,1706002171905,"fUSD",-517.06190698,0.00021301,2,"2024-01-23T09:29:31.905",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563448,1706002171932,"fUSD",-150.0,0.00021302,2,"2024-01-23T09:29:31.932",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563449,1706002171959,"fUSD",-3047.04907093,0.00021499,2,"2024-01-23T09:29:31.959",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563450,1706002171987,"fUSD",-6531.79543114,0.000215,2,"2024-01-23T09:29:31.987",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563451,1706002172016,"fUSD",-259.23,0.00021501,2,"2024-01-23T09:29:32.016",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563452,1706002172043,"fUSD",-3861.64,0.00021511,2,"2024-01-23T09:29:32.043",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563453,1706002172073,"fUSD",-527.46,0.00021522,2,"2024-01-23T09:29:32.073",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563454,1706002172104,"fUSD",-432.50906314,0.00021534,2,"2024-01-23T09:29:32.104",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563455,1706002172132,"fUSD",-35168.36646877,0.00021535,2,"2024-01-23T09:29:32.132",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563456,1706002172161,"fUSD",-496.24,0.00021595,2,"2024-01-23T09:29:32.161",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563457,1706002172188,"fUSD",-226.53,0.00021644,2,"2024-01-23T09:29:32.188",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563458,1706002172216,"fUSD",-157.52,0.00021737,2,"2024-01-23T09:29:32.216",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563459,1706002172243,"fUSD",-150.0,0.0002179,2,"2024-01-23T09:29:32.243",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563460,1706002172271,"fUSD",-150.0,0.0002179,2,"2024-01-23T09:29:32.271",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563461,1706002172298,"fUSD",-300.0,0.0002179,2,"2024-01-23T09:29:32.298",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563462,1706002172325,"fUSD",-650.67542385,0.00021791,2,"2024-01-23T09:29:32.325",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563463,1706002172360,"fUSD",-3151.21,0.00021791,2,"2024-01-23T09:29:32.360",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563464,1706002172388,"fUSD",-277.53,0.00021791,2,"2024-01-23T09:29:32.388",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563465,1706002172414,"fUSD",-715.41,0.00021794,2,"2024-01-23T09:29:32.414",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563466,1706002172440,"fUSD",-735.12,0.00021795,2,"2024-01-23T09:29:32.440",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563467,1706002172466,"fUSD",-1000.05,0.00021796,2,"2024-01-23T09:29:32.466",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563468,1706002172492,"fUSD",-499.99,0.00021846,2,"2024-01-23T09:29:32.492",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563469,1706002172519,"fUSD",-1452.71900906,0.00021886,2,"2024-01-23T09:29:32.519",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563470,1706002172547,"fUSD",-243.51,0.00021911,2,"2024-01-23T09:29:32.547",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563471,1706002172574,"fUSD",-250.0,0.00021918,2,"2024-01-23T09:29:32.574",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563472,1706002172606,"fUSD",-726.6,0.00022031,2,"2024-01-23T09:29:32.606",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563473,1706002172635,"fUSD",-408.02,0.00022031,2,"2024-01-23T09:29:32.635",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563474,1706002173089,"fUSD",-738.35,0.00022045,2,"2024-01-23T09:29:33.089",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563475,1706002173124,"fUSD",-735.05,0.00022046,2,"2024-01-23T09:29:33.124",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563476,1706002173151,"fUSD",-714.41,0.00022048,2,"2024-01-23T09:29:33.151",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563477,1706002173180,"fUSD",-711.54,0.00022267,2,"2024-01-23T09:29:33.180",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563478,1706002173208,"fUSD",-226.53,0.00022445,2,"2024-01-23T09:29:33.208",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563479,1706002173237,"fUSD",-722.83,0.00022452,2,"2024-01-23T09:29:33.237",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563480,1706002173267,"fUSD",-150.0,0.00022493,2,"2024-01-23T09:29:33.267",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563481,1706002173294,"fUSD",-206.88634745,0.000225,2,"2024-01-23T09:29:33.294",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563482,1706002173321,"fUSD",-713.39,0.00022539,2,"2024-01-23T09:29:33.321",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563483,1706002173351,"fUSD",-5755.0,0.00022542,2,"2024-01-23T09:29:33.351",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563484,1706002173384,"fUSD",-58205.0659,0.000227,2,"2024-01-23T09:29:33.384",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563485,1706002173414,"fUSD",-251.3999,0.000227,2,"2024-01-23T09:29:33.414",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563486,1706002173444,"fUSD",-1295.32515456,0.00022734,3,"2024-01-23T09:29:33.444",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563487,1706002173475,"fUSD",-205.0,0.00022734,2,"2024-01-23T09:29:33.475",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563488,1706002173504,"fUSD",-351.51437473,0.00022768,2,"2024-01-23T09:29:33.504",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563489,1706002173531,"fUSD",-723.26,0.00022781,2,"2024-01-23T09:29:33.531",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563490,1706002173570,"fUSD",-663.51910671,0.00022798,2,"2024-01-23T09:29:33.570",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563491,1706002173606,"fUSD",-556.81818261,0.00022798,2,"2024-01-23T09:29:33.606",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563492,1706002173635,"fUSD",-867.04845448,0.00022798,2,"2024-01-23T09:29:33.635",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563493,1706002173663,"fUSD",-335.00350038,0.00022798,2,"2024-01-23T09:29:33.663",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563494,1706002173691,"fUSD",-221.73901859,0.00022798,2,"2024-01-23T09:29:33.691",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563495,1706002173718,"fUSD",-174.45102702,0.00022798,2,"2024-01-23T09:29:33.718",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563496,1706002173746,"fUSD",-703.54210241,0.00022798,4,"2024-01-23T09:29:33.746",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563497,1706002173773,"fUSD",-155.58760854,0.00022798,2,"2024-01-23T09:29:33.773",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563498,1706002173801,"fUSD",-474.50251193,0.00022798,2,"2024-01-23T09:29:33.801",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563499,1706002173829,"fUSD",-1760.13178104,0.00022799,2,"2024-01-23T09:29:33.829",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563500,1706002173860,"fUSD",-747.89331272,0.000228,2,"2024-01-23T09:29:33.860",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563501,1706002173894,"fUSD",-94994.1778,0.000228,2,"2024-01-23T09:29:33.894",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563502,1706002173921,"fUSD",-155.0,0.000228,2,"2024-01-23T09:29:33.921",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563503,1706002173948,"fUSD",-1872.56248146,0.000228,2,"2024-01-23T09:29:33.948",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563504,1706002173974,"fUSD",-1257.2742,0.000228,2,"2024-01-23T09:29:33.974",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563505,1706002174002,"fUSD",-725.3,0.00022814,2,"2024-01-23T09:29:34.002",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563506,1706002174030,"fUSD",-894.55250132,0.00022814,2,"2024-01-23T09:29:34.030",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563507,1706002174062,"fUSD",-200.0,0.00022816,2,"2024-01-23T09:29:34.062",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563508,1706002174093,"fUSD",-1396.55250132,0.00022829,2,"2024-01-23T09:29:34.093",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563509,1706002174126,"fUSD",-1396.55250132,0.00022843,2,"2024-01-23T09:29:34.126",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563510,1706002174154,"fUSD",-1396.55250132,0.00022857,2,"2024-01-23T09:29:34.154",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563511,1706002174181,"fUSD",-1396.55250132,0.00022872,2,"2024-01-23T09:29:34.181",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563512,1706002174209,"fUSD",-1396.55250132,0.00022886,2,"2024-01-23T09:29:34.209",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563513,1706002174237,"fUSD",-732.9,0.00022887,2,"2024-01-23T09:29:34.237",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563514,1706002174265,"fUSD",-747.89331272,0.00022898,2,"2024-01-23T09:29:34.265",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563515,1706002174297,"fUSD",-798.79,0.000229,2,"2024-01-23T09:29:34.297",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563516,1706002174326,"fUSD",-129485.25851519,0.000229,2,"2024-01-23T09:29:34.326",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563517,1706002174357,"fUSD",-1005.2712,0.000229,2,"2024-01-23T09:29:34.357",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563518,1706002174384,"fUSD",-155.22617991,0.000229,2,"2024-01-23T09:29:34.384",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563519,1706002174409,"fUSD",-880.02595661,0.000229,2,"2024-01-23T09:29:34.409",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563520,1706002174437,"fUSD",-1396.55250132,0.00022901,2,"2024-01-23T09:29:34.437",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563521,1706002174463,"fUSD",-1396.55250132,0.00022915,2,"2024-01-23T09:29:34.463",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563522,1706002174489,"fUSD",-1396.55250132,0.00022929,2,"2024-01-23T09:29:34.489",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563523,1706002174514,"fUSD",-1396.55250132,0.00022944,2,"2024-01-23T09:29:34.514",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563524,1706002174540,"fUSD",-1396.55250132,0.00022958,2,"2024-01-23T09:29:34.540",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563525,1706002174565,"fUSD",-158.39619227,0.00022996,2,"2024-01-23T09:29:34.565",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563526,1706002174591,"fUSD",-165.02380166,0.00022997,2,"2024-01-23T09:29:34.591",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563527,1706002174622,"fUSD",-187.96504818,0.00022997,2,"2024-01-23T09:29:34.622",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563528,1706002174647,"fUSD",-231.76884349,0.00022998,2,"2024-01-23T09:29:34.647",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563529,1706002174673,"fUSD",-217.35229296,0.00022998,2,"2024-01-23T09:29:34.673",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563530,1706002174699,"fUSD",-1514.7198819,0.00022998,2,"2024-01-23T09:29:34.699",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563531,1706002174725,"fUSD",-2088.88170742,0.00022998,2,"2024-01-23T09:29:34.725",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563532,1706002174753,"fUSD",-5234.05744508,0.00022998,2,"2024-01-23T09:29:34.753",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563533,1706002174780,"fUSD",-614.9796451,0.00022998,2,"2024-01-23T09:29:34.780",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563534,1706002174809,"fUSD",-158.89606023,0.00022998,2,"2024-01-23T09:29:34.809",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563535,1706002174838,"fUSD",-284.46902432,0.00022998,2,"2024-01-23T09:29:34.838",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563536,1706002174872,"fUSD",-270.34902389,0.00022998,2,"2024-01-23T09:29:34.872",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563537,1706002174900,"fUSD",-160.05458774,0.00022998,2,"2024-01-23T09:29:34.900",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563538,1706002174930,"fUSD",-253.96304871,0.00022999,2,"2024-01-23T09:29:34.930",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563539,1706002174960,"fUSD",-155.0,0.00022999,2,"2024-01-23T09:29:34.960",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563540,1706002174989,"fUSD",-224.52187854,0.00022999,2,"2024-01-23T09:29:34.989",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563541,1706002175016,"fUSD",-587.78244468,0.00022999,2,"2024-01-23T09:29:35.016",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563542,1706002175046,"fUSD",-961274.52840485,0.00023,2,"2024-01-23T09:29:35.046",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563543,1706002175163,"fUSD",-2000.0,0.00023,2,"2024-01-23T09:29:35.163",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563544,1706002175193,"fUSD",-226.53,0.00023245,2,"2024-01-23T09:29:35.193",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563545,1706002175223,"fUSD",-157.52,0.00023781,2,"2024-01-23T09:29:35.223",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563546,1706002175253,"fUSD",-210.0,0.00023969,2,"2024-01-23T09:29:35.253",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563547,1706002175283,"fUSD",-210.0,0.00023969,2,"2024-01-23T09:29:35.283",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563548,1706002175312,"fUSD",-226.53,0.00024046,2,"2024-01-23T09:29:35.312",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563549,1706002175342,"fUSD",-243.51,0.00024175,2,"2024-01-23T09:29:35.342",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563550,1706002175379,"fUSD",-1961.0,0.000242,2,"2024-01-23T09:29:35.379",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563551,1706002175409,"fUSD",-6385.0,0.000242,2,"2024-01-23T09:29:35.409",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563552,1706002175438,"fUSD",-527.46,0.00024213,2,"2024-01-23T09:29:35.438",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563553,1706002175466,"fUSD",-496.24,0.00024295,2,"2024-01-23T09:29:35.466",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563554,1706002175494,"fUSD",-798.79,0.00024544,2,"2024-01-23T09:29:35.494",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563555,1706002175520,"fUSD",-250.0,0.00024658,2,"2024-01-23T09:29:35.520",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563556,1706002175548,"fUSD",-226.53,0.00024847,2,"2024-01-23T09:29:35.548",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563557,1706002175576,"fUSD",-409.22271621,0.00025,2,"2024-01-23T09:29:35.576",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563558,1706002175608,"fUSD",-158.83060076,0.00025,2,"2024-01-23T09:29:35.608",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563559,1706002175637,"fUSD",-350.0,0.00025,3,"2024-01-23T09:29:35.637",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563560,1706002175668,"fUSD",-202.21011162,0.00025,2,"2024-01-23T09:29:35.668",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563561,1706002175697,"fUSD",-157.52,0.00025826,2,"2024-01-23T09:29:35.697",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563562,1706002175726,"fUSD",-1872.56248142,0.00025958,2,"2024-01-23T09:29:35.726",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563563,1706002175756,"fUSD",-1500.0,0.00026,2,"2024-01-23T09:29:35.756",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563564,1706002175786,"fUSD",-798.79,0.00026188,2,"2024-01-23T09:29:35.786",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563565,1706002175816,"fUSD",-243.51,0.00026439,2,"2024-01-23T09:29:35.816",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563566,1706002175846,"fUSD",-499.18,0.00026575,2,"2024-01-23T09:29:35.846",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563567,1706002175884,"fUSD",-551.79,0.00026575,2,"2024-01-23T09:29:35.884",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563568,1706002175914,"fUSD",-1138.0,0.00026582,2,"2024-01-23T09:29:35.914",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563569,1706002175945,"fUSD",-527.46,0.00026903,2,"2024-01-23T09:29:35.945",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563570,1706002175975,"fUSD",-496.24,0.00026994,2,"2024-01-23T09:29:35.975",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563571,1706002176004,"fUSD",-400.0,0.00027,3,"2024-01-23T09:29:36.004",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563572,1706002176039,"fUSD",-205.0,0.00027392,9,"2024-01-23T09:29:36.039",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563573,1706002176071,"fUSD",-6704.66484544,0.00027393,6,"2024-01-23T09:29:36.071",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563574,1706002176107,"fUSD",-207.61,0.00027397,2,"2024-01-23T09:29:36.107",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563575,1706002176137,"fUSD",-159.33,0.00027397,2,"2024-01-23T09:29:36.137",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563576,1706002176169,"fUSD",-158.07,0.00027397,2,"2024-01-23T09:29:36.169",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563577,1706002176197,"fUSD",-7154.54009023,0.00027645,2,"2024-01-23T09:29:36.197",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563578,1706002176228,"fUSD",-798.79,0.00027831,2,"2024-01-23T09:29:36.228",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563579,1706002176257,"fUSD",-1383.0,0.00027836,5,"2024-01-23T09:29:36.257",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563580,1706002176288,"fUSD",-159.33,0.00028006,2,"2024-01-23T09:29:36.288",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563581,1706002176319,"fUSD",-159.33,0.00028615,2,"2024-01-23T09:29:36.319",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563582,1706002176353,"fUSD",-243.51,0.00028703,2,"2024-01-23T09:29:36.353",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563583,1706002176382,"fUSD",-450.0,0.00029,3,"2024-01-23T09:29:36.382",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563584,1706002176412,"fUSD",-1872.56248142,0.00029116,4,"2024-01-23T09:29:36.412",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563585,1706002176442,"fUSD",-159.33,0.00029224,2,"2024-01-23T09:29:36.442",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563586,1706002176468,"fUSD",-800.0,0.00029359,3,"2024-01-23T09:29:36.468",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563587,1706002176497,"fUSD",-798.79,0.00029475,2,"2024-01-23T09:29:36.497",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563588,1706002176528,"fUSD",-527.46,0.00029593,2,"2024-01-23T09:29:36.528",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563589,1706002176558,"fUSD",-496.24,0.00029693,2,"2024-01-23T09:29:36.558",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563590,1706002176588,"fUSD",-259.16966762,0.00029796,2,"2024-01-23T09:29:36.588",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563591,1706002176620,"fUSD",-200.0,0.000298,2,"2024-01-23T09:29:36.620",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563592,1706002176646,"fUSD",-155.46978301,0.000298,2,"2024-01-23T09:29:36.646",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563593,1706002176673,"fUSD",-368.38730643,0.000298,2,"2024-01-23T09:29:36.673",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563594,1706002176700,"fUSD",-731.13762758,0.000298,2,"2024-01-23T09:29:36.700",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563595,1706002176728,"fUSD",-175.56419383,0.000298,2,"2024-01-23T09:29:36.728",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563596,1706002176761,"fUSD",-159.33,0.00029833,2,"2024-01-23T09:29:36.761",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563597,1706002176792,"fUSD",-200.0,0.00029894,3,"2024-01-23T09:29:36.792",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563598,1706002176824,"fUSD",-2614.39440919,0.00029899,2,"2024-01-23T09:29:36.824",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563599,1706002176860,"fUSD",-2539.42068498,0.00029899,2,"2024-01-23T09:29:36.860",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563600,1706002176893,"fUSD",-183.11620058,0.000299,2,"2024-01-23T09:29:36.893",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563601,1706002176923,"fUSD",-150.0,0.00029999,2,"2024-01-23T09:29:36.923",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563602,1706002176953,"fUSD",-248.20433166,0.00029999,4,"2024-01-23T09:29:36.953",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563603,1706002176984,"fUSD",-537113.8788522,0.0003,7,"2024-01-23T09:29:36.984",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563604,1706002177014,"fUSD",-46171.70094401,0.0003,4,"2024-01-23T09:29:37.014",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563605,1706002178204,"fUSD",157.0,0.00031,120,"2024-01-23T09:29:38.204",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563606,1706002182477,"fUSD",4143.2525,9.01e-05,2,"2024-01-23T09:29:42.477",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563607,1706002204491,"fUSD",4143.2525,9.01e-05,2,"2024-01-23T09:30:04.491",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563608,1706002206008,"fUSD",1011.83630549,0.00012013,2,"2024-01-23T09:30:06.008",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563609,1706002214762,"fUSD",368.38730643,9.01e-05,2,"2024-01-23T09:30:14.762",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563610,1706002216158,"fUSD",12224.67107257,0.0001,2,"2024-01-23T09:30:16.158",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563611,1706002219885,"fUSD",155.0,9.01e-05,2,"2024-01-23T09:30:19.885",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563612,1706002224496,"fUSD",4143.2525,6.758e-05,2,"2024-01-23T09:30:24.496",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563650,1706002232124,"fUSD",-659.34281703,0.000214,2,"2024-01-23T09:30:32.124",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563652,1706002232135,"fUSD",-673.43734265,0.000214,2,"2024-01-23T09:30:32.135",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563654,1706002232151,"fUSD",-672.85200024,0.000214,2,"2024-01-23T09:30:32.151",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563657,1706002232163,"fUSD",-272.33047904,0.000214,2,"2024-01-23T09:30:32.163",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563659,1706002232174,"fUSD",-382.5312,0.000214,2,"2024-01-23T09:30:32.174",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563662,1706002232191,"fUSD",-394.8219182,0.000214,2,"2024-01-23T09:30:32.191",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563664,1706002232202,"fUSD",-404.2824,0.000214,2,"2024-01-23T09:30:32.202",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563666,1706002232215,"fUSD",-270.25560532,0.000214,2,"2024-01-23T09:30:32.215",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563668,1706002232226,"fUSD",-250.9518,0.000214,2,"2024-01-23T09:30:32.226",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563670,1706002232238,"fUSD",-782.782,0.000214,2,"2024-01-23T09:30:32.238",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563673,1706002232249,"fUSD",-3665.60189079,0.000214,2,"2024-01-23T09:30:32.249",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563675,1706002232259,"fUSD",-1265.93744044,0.000214,2,"2024-01-23T09:30:32.259",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563677,1706002232269,"fUSD",-196.68419296,0.00021401,2,"2024-01-23T09:30:32.269",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563679,1706002232278,"fUSD",-196.68419279,0.00021848,2,"2024-01-23T09:30:32.278",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563681,1706002232288,"fUSD",-196.68419279,0.00022296,2,"2024-01-23T09:30:32.288",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563683,1706002232298,"fUSD",-205.0,0.00022734,2,"2024-01-23T09:30:32.298",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563685,1706002232307,"fUSD",-196.68419279,0.00022743,2,"2024-01-23T09:30:32.307",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563687,1706002232317,"fUSD",-156.34768817,0.000228,2,"2024-01-23T09:30:32.317",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563689,1706002232326,"fUSD",-196.68419279,0.0002319,2,"2024-01-23T09:30:32.326",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563691,1706002232336,"fUSD",-196.68419279,0.00023638,2,"2024-01-23T09:30:32.336",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563693,1706002232345,"fUSD",-196.68419279,0.00024085,2,"2024-01-23T09:30:32.345",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563694,1706002232354,"fUSD",-196.68419279,0.00024532,2,"2024-01-23T09:30:32.354",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563697,1706002232363,"fUSD",-196.68419279,0.0002498,2,"2024-01-23T09:30:32.363",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563698,1706002232373,"fUSD",-969.679,0.00026184,2,"2024-01-23T09:30:32.373",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563701,1706002232382,"fUSD",-426.0,0.00026184,2,"2024-01-23T09:30:32.382",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563703,1706002232398,"fUSD",-174.45102702,0.0002728,2,"2024-01-23T09:30:32.398",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563705,1706002232407,"fUSD",-158.89606023,0.0002728,2,"2024-01-23T09:30:32.407",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563707,1706002232417,"fUSD",-253.96304871,0.0002728,2,"2024-01-23T09:30:32.417",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563708,1706002232426,"fUSD",-279.6116952,0.0002728,2,"2024-01-23T09:30:32.426",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563711,1706002232436,"fUSD",-155.58760854,0.0002728,2,"2024-01-23T09:30:32.436",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563712,1706002232446,"fUSD",-663.51910671,0.0002728,2,"2024-01-23T09:30:32.446",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563713,1706002232455,"fUSD",-217.35229296,0.0002728,2,"2024-01-23T09:30:32.455",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563714,1706002232464,"fUSD",-867.04845448,0.0002728,2,"2024-01-23T09:30:32.464",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563715,1706002232474,"fUSD",-221.73901859,0.0002728,2,"2024-01-23T09:30:32.474",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563716,1706002232483,"fUSD",-650.67542385,0.00027281,2,"2024-01-23T09:30:32.483",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563717,1706002232493,"fUSD",-335.00350038,0.00027281,2,"2024-01-23T09:30:32.493",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563718,1706002232502,"fUSD",-283.92900865,0.00027281,2,"2024-01-23T09:30:32.502",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563776,1706002232930,"fUSD",-129201.32950654,0.00027281,2,"2024-01-23T09:30:32.930",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563778,1706002232940,"fUSD",-2906.0,0.00027282,2,"2024-01-23T09:30:32.940",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563794,1706002232950,"fUSD",-16325.95,0.00027282,2,"2024-01-23T09:30:32.950",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563795,1706002233273,"fUSD",-2444.955,0.00027282,2,"2024-01-23T09:30:33.273",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563796,1706002233282,"fUSD",-736.322,0.00027282,2,"2024-01-23T09:30:33.282",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563797,1706002233292,"fUSD",-1204.485,0.00027282,2,"2024-01-23T09:30:33.292",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563798,1706002233301,"fUSD",-256.212,0.00027282,2,"2024-01-23T09:30:33.301",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563799,1706002233310,"fUSD",-1233.0,0.00027282,2,"2024-01-23T09:30:33.310",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563800,1706002233321,"fUSD",-25734.2108752,0.00027645,2,"2024-01-23T09:30:33.321",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563801,1706002233330,"fUSD",-303.92,0.00029549,2,"2024-01-23T09:30:33.330",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563802,1706002233338,"fUSD",-731.13762758,0.000298,2,"2024-01-23T09:30:33.338",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563803,1706002233347,"fUSD",-164.96152334,0.00029898,2,"2024-01-23T09:30:33.347",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563804,1706002233356,"fUSD",-191.7469245,0.00029899,2,"2024-01-23T09:30:33.356",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563805,1706002233366,"fUSD",-3047.04907093,0.00029899,2,"2024-01-23T09:30:33.366",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563806,1706002233375,"fUSD",-629.39727997,0.000299,2,"2024-01-23T09:30:33.375",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563807,1706002233384,"fUSD",-558.2078508,0.000299,2,"2024-01-23T09:30:33.384",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563808,1706002233397,"fUSD",-168.69048403,0.000299,2,"2024-01-23T09:30:33.397",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563809,1706002233406,"fUSD",-186.74090254,0.000299,2,"2024-01-23T09:30:33.406",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563810,1706002233416,"fUSD",-202.71412385,0.00029998,2,"2024-01-23T09:30:33.416",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563811,1706002233425,"fUSD",-3032.26696473,0.00029998,2,"2024-01-23T09:30:33.425",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563812,1706002233433,"fUSD",-165.02380166,0.00029998,2,"2024-01-23T09:30:33.433",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563813,1706002233443,"fUSD",-877.37870005,0.00029998,2,"2024-01-23T09:30:33.443",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563814,1706002233452,"fUSD",-160.05458774,0.00029998,2,"2024-01-23T09:30:33.452",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563815,1706002233461,"fUSD",-284.46902432,0.00029998,2,"2024-01-23T09:30:33.461",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563816,1706002233471,"fUSD",-574.93668074,0.00029998,2,"2024-01-23T09:30:33.471",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563817,1706002233480,"fUSD",-231.76884349,0.00029998,2,"2024-01-23T09:30:33.480",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563818,1706002233490,"fUSD",-703.54210241,0.00029998,4,"2024-01-23T09:30:33.490",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563819,1706002233499,"fUSD",-158.39619227,0.00029998,2,"2024-01-23T09:30:33.499",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563820,1706002233509,"fUSD",-1760.13178104,0.00029998,2,"2024-01-23T09:30:33.509",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563821,1706002233519,"fUSD",-224.52187854,0.00029998,2,"2024-01-23T09:30:33.519",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563822,1706002233528,"fUSD",-474.50251193,0.00029998,2,"2024-01-23T09:30:33.528",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563823,1706002233537,"fUSD",-1514.7198819,0.00029998,2,"2024-01-23T09:30:33.537",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563824,1706002233546,"fUSD",-204.14467032,0.00029999,2,"2024-01-23T09:30:33.546",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563825,1706002233556,"fUSD",-586.86331926,0.00029999,2,"2024-01-23T09:30:33.556",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563826,1706002233564,"fUSD",-150.1,0.0003,6,"2024-01-23T09:30:33.564",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563827,1706002233573,"fUSD",-153.80665261,0.0003,6,"2024-01-23T09:30:33.573",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563828,1706002233583,"fUSD",-196.96225316,0.0003,6,"2024-01-23T09:30:33.583",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563829,1706002233592,"fUSD",-183.24916345,0.0003,6,"2024-01-23T09:30:33.592",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563830,1706002233602,"fUSD",-26836.85358622,0.0003,4,"2024-01-23T09:30:33.602",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563831,1706002233611,"fUSD",-477.43472832,0.0003,4,"2024-01-23T09:30:33.611",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563832,1706002233621,"fUSD",-1806.73038291,0.0003,4,"2024-01-23T09:30:33.621",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563833,1706002233630,"fUSD",-6874.56334355,0.0003,4,"2024-01-23T09:30:33.630",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563834,1706002233639,"fUSD",-776.92418427,0.0003,4,"2024-01-23T09:30:33.639",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563835,1706002233650,"fUSD",-155.0,0.0003,2,"2024-01-23T09:30:33.650",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563836,1706002233659,"fUSD",-428.35902151,0.0003,4,"2024-01-23T09:30:33.659",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563837,1706002233668,"fUSD",-7250.20474999,0.0003,4,"2024-01-23T09:30:33.668",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563838,1706002233678,"fUSD",-280862.38421235,0.0003,4,"2024-01-23T09:30:33.678",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563839,1706002233687,"fUSD",-495578.05518793,0.0003,2,"2024-01-23T09:30:33.687",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563840,1706002233704,"fUSD",-2128.48466337,0.0003,2,"2024-01-23T09:30:33.704",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563841,1706002233715,"fUSD",-268.75013293,0.0003,2,"2024-01-23T09:30:33.715",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563842,1706002233727,"fUSD",-289.85,0.0003,2,"2024-01-23T09:30:33.727",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563843,1706002233738,"fUSD",-1908.94336634,0.0003,2,"2024-01-23T09:30:33.738",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563844,1706002233750,"fUSD",-2272.8,0.0003,2,"2024-01-23T09:30:33.750",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563845,1706002233768,"fUSD",-549.416164,0.0003,2,"2024-01-23T09:30:33.768",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563846,1706002233811,"fUSD",-433.3649623,0.0003,2,"2024-01-23T09:30:33.811",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563847,1706002233823,"fUSD",-2610.69199005,0.0003,2,"2024-01-23T09:30:33.823",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563848,1706002233835,"fUSD",-1571.65704,0.0003,2,"2024-01-23T09:30:33.835",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563872,1706002238102,"fUSD",-205.0,0.00022734,2,"2024-01-23T09:30:38.102",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563875,1706002238111,"fUSD",-802.99999868,0.00026184,2,"2024-01-23T09:30:38.111",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563882,1706002238148,"fUSD",-335.00000132,0.00026184,2,"2024-01-23T09:30:38.148",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563885,1706002238157,"fUSD",-1452.71900906,0.00026188,2,"2024-01-23T09:30:38.157",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563887,1706002238167,"fUSD",-1507.01437473,0.00027007,2,"2024-01-23T09:30:38.167",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563889,1706002238176,"fUSD",-259.16966762,0.00027279,2,"2024-01-23T09:30:38.176",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563891,1706002238185,"fUSD",-270.34902389,0.00027279,2,"2024-01-23T09:30:38.185",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563893,1706002238194,"fUSD",-432.50906314,0.0002728,2,"2024-01-23T09:30:38.194",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563895,1706002238203,"fUSD",-206.88634745,0.000297,2,"2024-01-23T09:30:38.203",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563897,1706002238213,"fUSD",-3245.64269821,0.0003,2,"2024-01-23T09:30:38.213",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563899,1706002238224,"fUSD",-319.72049537,0.0003,2,"2024-01-23T09:30:38.224",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563901,1706002238235,"fUSD",-771.32761711,0.0003,2,"2024-01-23T09:30:38.235",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563903,1706002238245,"fUSD",-496.35115186,0.0003,2,"2024-01-23T09:30:38.245",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563905,1706002238256,"fUSD",-533.47638671,0.0003,2,"2024-01-23T09:30:38.256",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563907,1706002238266,"fUSD",-1234.00924644,0.0003,2,"2024-01-23T09:30:38.266",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563908,1706002238277,"fUSD",-165882.47515631,0.0003,2,"2024-01-23T09:30:38.277",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563910,1706002238287,"fUSD",-155.0,0.0003,4,"2024-01-23T09:30:38.287",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563911,1706002238296,"fUSD",-5623.87809387,0.0003,2,"2024-01-23T09:30:38.296",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563913,1706002238306,"fUSD",-360.5512069,0.0003,2,"2024-01-23T09:30:38.306",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563914,1706002238315,"fUSD",-876.01578738,0.0003,4,"2024-01-23T09:30:38.315",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563916,1706002238325,"fUSD",-160.1904239,0.0003,4,"2024-01-23T09:30:38.325",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563917,1706002238335,"fUSD",-809.440986,0.0003,4,"2024-01-23T09:30:38.335",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563919,1706002238345,"fUSD",-160.95109704,0.0003,4,"2024-01-23T09:30:38.345",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563921,1706002238355,"fUSD",-452.52302617,0.0003,4,"2024-01-23T09:30:38.355",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563922,1706002238365,"fUSD",-150.0,0.0003,2,"2024-01-23T09:30:38.365",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563924,1706002238374,"fUSD",-9706.54225872,0.0003,2,"2024-01-23T09:30:38.374",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563925,1706002238383,"fUSD",-227.06032373,0.000301,2,"2024-01-23T09:30:38.383",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563927,1706002238397,"fUSD",-1289.0,0.00030169,5,"2024-01-23T09:30:38.397",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563928,1706002238407,"fUSD",-159.33,0.00030441,2,"2024-01-23T09:30:38.407",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563929,1706002238416,"fUSD",-152.94,0.000308,2,"2024-01-23T09:30:38.416",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563930,1706002238426,"fUSD",-243.51,0.00030967,2,"2024-01-23T09:30:38.426",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563931,1706002238435,"fUSD",-500.0,0.00031,3,"2024-01-23T09:30:38.435",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563932,1706002238445,"fUSD",-1500.0,0.00031,2,"2024-01-23T09:30:38.445",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563933,1706002238455,"fUSD",-2000.0,0.00031,2,"2024-01-23T09:30:38.455",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563934,1706002238464,"fUSD",-4010.63584636,0.00031,2,"2024-01-23T09:30:38.464",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563935,1706002238474,"fUSD",-159.33,0.0003105,2,"2024-01-23T09:30:38.474",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563936,1706002238483,"fUSD",-200.0,0.00031396,3,"2024-01-23T09:30:38.483",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563937,1706002238493,"fUSD",-159.33,0.00031659,2,"2024-01-23T09:30:38.493",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563938,1706002238503,"fUSD",-4029.6114392,0.000318,3,"2024-01-23T09:30:38.503",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563939,1706002238512,"fUSD",-211.28822912,0.00031999,4,"2024-01-23T09:30:38.512",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563940,1706002238522,"fUSD",-174.61078528,0.00031999,4,"2024-01-23T09:30:38.522",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563941,1706002238532,"fUSD",-294.08548322,0.00032,4,"2024-01-23T09:30:38.532",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563942,1706002238542,"fUSD",-301.574,0.00032015,7,"2024-01-23T09:30:38.542",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563944,1706002238551,"fUSD",-151.276,0.00032015,7,"2024-01-23T09:30:38.551",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563946,1706002238561,"fUSD",-250.0,0.00032048,2,"2024-01-23T09:30:38.561",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563948,1706002238570,"fUSD",-205.0,0.00032051,16,"2024-01-23T09:30:38.570",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563950,1706002238580,"fUSD",-558.20785079,0.0003215,2,"2024-01-23T09:30:38.580",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563952,1706002238590,"fUSD",-167.98,0.00032206,2,"2024-01-23T09:30:38.590",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563953,1706002238600,"fUSD",-159.33,0.00032268,2,"2024-01-23T09:30:38.600",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563955,1706002238611,"fUSD",-527.46,0.00032284,2,"2024-01-23T09:30:38.611",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563958,1706002238621,"fUSD",-500.0,0.00032392,2,"2024-01-23T09:30:38.621",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563960,1706002238631,"fUSD",-500.0,0.00032392,2,"2024-01-23T09:30:38.631",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563961,1706002238642,"fUSD",-500.0,0.00032392,2,"2024-01-23T09:30:38.642",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563963,1706002238656,"fUSD",-500.0,0.00032392,2,"2024-01-23T09:30:38.656",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563964,1706002238666,"fUSD",-500.0,0.00032392,2,"2024-01-23T09:30:38.666",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563965,1706002238676,"fUSD",-500.0,0.00032392,2,"2024-01-23T09:30:38.676",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563966,1706002238686,"fUSD",-300.0,0.00032392,2,"2024-01-23T09:30:38.686",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563967,1706002238695,"fUSD",-500.0,0.00032392,2,"2024-01-23T09:30:38.695",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563968,1706002238706,"fUSD",-500.0,0.00032392,2,"2024-01-23T09:30:38.706",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563969,1706002238715,"fUSD",-500.0,0.00032392,2,"2024-01-23T09:30:38.715",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563970,1706002238724,"fUSD",-500.0,0.00032392,2,"2024-01-23T09:30:38.724",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563971,1706002238734,"fUSD",-500.0,0.00032392,2,"2024-01-23T09:30:38.734",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563972,1706002238747,"fUSD",-500.0,0.00032392,2,"2024-01-23T09:30:38.747",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563973,1706002238756,"fUSD",-500.0,0.00032392,2,"2024-01-23T09:30:38.756",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563974,1706002238766,"fUSD",-500.0,0.00032392,2,"2024-01-23T09:30:38.766",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563975,1706002238775,"fUSD",-500.0,0.00032392,2,"2024-01-23T09:30:38.775",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563976,1706002238784,"fUSD",-500.0,0.00032392,2,"2024-01-23T09:30:38.784",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563977,1706002238793,"fUSD",-500.0,0.00032392,2,"2024-01-23T09:30:38.793",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563978,1706002238802,"fUSD",-500.0,0.00032392,2,"2024-01-23T09:30:38.802",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563979,1706002238812,"fUSD",-500.0,0.00032392,2,"2024-01-23T09:30:38.812",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563980,1706002238821,"fUSD",-500.0,0.00032392,2,"2024-01-23T09:30:38.821",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563981,1706002238830,"fUSD",-250.0,0.00032392,2,"2024-01-23T09:30:38.830",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563982,1706002238840,"fUSD",-500.0,0.00032392,2,"2024-01-23T09:30:38.840",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563983,1706002238850,"fUSD",-500.0,0.00032392,2,"2024-01-23T09:30:38.850",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563984,1706002238859,"fUSD",-500.0,0.00032392,2,"2024-01-23T09:30:38.859",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563985,1706002238868,"fUSD",-500.0,0.00032392,2,"2024-01-23T09:30:38.868",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563986,1706002238877,"fUSD",-500.0,0.00032392,2,"2024-01-23T09:30:38.877",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563987,1706002238887,"fUSD",-500.0,0.00032392,2,"2024-01-23T09:30:38.887",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563988,1706002238902,"fUSD",-500.0,0.00032392,2,"2024-01-23T09:30:38.902",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563989,1706002238912,"fUSD",-500.0,0.00032392,2,"2024-01-23T09:30:38.912",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563990,1706002238922,"fUSD",-500.0,0.00032392,2,"2024-01-23T09:30:38.922",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563991,1706002238931,"fUSD",-500.0,0.00032392,2,"2024-01-23T09:30:38.931",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563992,1706002238940,"fUSD",-500.0,0.00032392,2,"2024-01-23T09:30:38.940",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563993,1706002238950,"fUSD",-500.0,0.00032392,2,"2024-01-23T09:30:38.950",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563994,1706002238959,"fUSD",-500.0,0.00032392,2,"2024-01-23T09:30:38.959",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563995,1706002238968,"fUSD",-500.0,0.00032392,2,"2024-01-23T09:30:38.968",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563996,1706002238977,"fUSD",-500.0,0.00032392,2,"2024-01-23T09:30:38.977",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563997,1706002238987,"fUSD",-500.0,0.00032392,2,"2024-01-23T09:30:38.987",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563998,1706002238997,"fUSD",-500.0,0.00032392,2,"2024-01-23T09:30:38.997",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312563999,1706002239007,"fUSD",-500.0,0.00032392,2,"2024-01-23T09:30:39.007",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564000,1706002239016,"fUSD",-500.0,0.00032392,2,"2024-01-23T09:30:39.016",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564001,1706002239026,"fUSD",-500.0,0.00032392,2,"2024-01-23T09:30:39.026",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564002,1706002239035,"fUSD",-500.0,0.00032392,2,"2024-01-23T09:30:39.035",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564003,1706002239044,"fUSD",-500.0,0.00032392,2,"2024-01-23T09:30:39.044",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564004,1706002239054,"fUSD",-500.0,0.00032392,2,"2024-01-23T09:30:39.054",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564005,1706002239063,"fUSD",-500.0,0.00032392,2,"2024-01-23T09:30:39.063",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564006,1706002239073,"fUSD",-500.0,0.00032392,2,"2024-01-23T09:30:39.073",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564007,1706002239087,"fUSD",-500.0,0.00032392,2,"2024-01-23T09:30:39.087",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564008,1706002239096,"fUSD",-500.0,0.00032392,2,"2024-01-23T09:30:39.096",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564009,1706002239105,"fUSD",-500.0,0.00032392,2,"2024-01-23T09:30:39.105",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564010,1706002239115,"fUSD",-500.0,0.00032392,2,"2024-01-23T09:30:39.115",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564011,1706002239126,"fUSD",-500.0,0.00032392,2,"2024-01-23T09:30:39.126",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564012,1706002239135,"fUSD",-500.0,0.00032392,2,"2024-01-23T09:30:39.135",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564013,1706002239356,"fUSD",-500.0,0.00032392,2,"2024-01-23T09:30:39.356",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564014,1706002239366,"fUSD",-300.0,0.00032392,2,"2024-01-23T09:30:39.366",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564015,1706002239375,"fUSD",-500.0,0.00032392,2,"2024-01-23T09:30:39.375",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564016,1706002239385,"fUSD",-500.0,0.00032392,2,"2024-01-23T09:30:39.385",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564017,1706002239397,"fUSD",-500.0,0.00032392,2,"2024-01-23T09:30:39.397",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564018,1706002239406,"fUSD",-500.0,0.00032392,2,"2024-01-23T09:30:39.406",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564019,1706002239415,"fUSD",-500.0,0.00032392,2,"2024-01-23T09:30:39.415",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564020,1706002239425,"fUSD",-500.0,0.00032392,2,"2024-01-23T09:30:39.425",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564021,1706002239434,"fUSD",-500.0,0.00032392,2,"2024-01-23T09:30:39.434",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564022,1706002239442,"fUSD",-500.0,0.00032392,2,"2024-01-23T09:30:39.442",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564023,1706002239451,"fUSD",-500.0,0.00032392,2,"2024-01-23T09:30:39.451",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564024,1706002239460,"fUSD",-500.0,0.00032392,2,"2024-01-23T09:30:39.460",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564025,1706002239469,"fUSD",-500.0,0.00032392,2,"2024-01-23T09:30:39.469",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564026,1706002239478,"fUSD",-500.0,0.00032392,2,"2024-01-23T09:30:39.478",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564027,1706002239487,"fUSD",-500.0,0.00032392,2,"2024-01-23T09:30:39.487",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564028,1706002239496,"fUSD",-496.24,0.00032393,2,"2024-01-23T09:30:39.496",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564029,1706002239506,"fUSD",-202.14005141,0.000325,2,"2024-01-23T09:30:39.506",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564030,1706002239515,"fUSD",-168.69048402,0.00032567,2,"2024-01-23T09:30:39.515",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564031,1706002239525,"fUSD",-192.26,0.00032575,2,"2024-01-23T09:30:39.525",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564032,1706002239534,"fUSD",-159.33,0.00032877,2,"2024-01-23T09:30:39.534",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564033,1706002239543,"fUSD",-158.07,0.00032877,2,"2024-01-23T09:30:39.543",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564034,1706002239552,"fUSD",-509.97,0.00032877,2,"2024-01-23T09:30:39.552",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564035,1706002239562,"fUSD",-222.8,0.00032877,15,"2024-01-23T09:30:39.562",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564036,1706002239571,"fUSD",-350.0,0.00033,2,"2024-01-23T09:30:39.571",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564037,1706002239580,"fUSD",-500.0,0.00033,2,"2024-01-23T09:30:39.580",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564038,1706002239589,"fUSD",-500.0,0.00033,2,"2024-01-23T09:30:39.589",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564039,1706002239598,"fUSD",-500.0,0.00033,2,"2024-01-23T09:30:39.598",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564040,1706002239607,"fUSD",-500.0,0.00033,2,"2024-01-23T09:30:39.607",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564041,1706002239616,"fUSD",-500.0,0.00033,2,"2024-01-23T09:30:39.616",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564042,1706002239625,"fUSD",-500.0,0.00033,2,"2024-01-23T09:30:39.625",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564043,1706002239635,"fUSD",-500.0,0.00033,2,"2024-01-23T09:30:39.635",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564044,1706002239647,"fUSD",-500.0,0.00033,2,"2024-01-23T09:30:39.647",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564045,1706002239656,"fUSD",-500.0,0.00033,2,"2024-01-23T09:30:39.656",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564046,1706002239665,"fUSD",-500.0,0.00033,2,"2024-01-23T09:30:39.665",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564047,1706002239674,"fUSD",-500.0,0.00033,2,"2024-01-23T09:30:39.674",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564048,1706002239683,"fUSD",-500.0,0.00033,2,"2024-01-23T09:30:39.683",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564049,1706002239693,"fUSD",-500.0,0.00033,2,"2024-01-23T09:30:39.693",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564050,1706002239702,"fUSD",-26674.82574222,0.00033,4,"2024-01-23T09:30:39.702",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564051,1706002239711,"fUSD",-686.74702387,0.00033,4,"2024-01-23T09:30:39.711",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564052,1706002239721,"fUSD",-4262.34281777,0.00033,15,"2024-01-23T09:30:39.721",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564053,1706002239730,"fUSD",-838.68112971,0.00033,2,"2024-01-23T09:30:39.730",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564054,1706002239739,"fUSD",-550.0,0.00033,3,"2024-01-23T09:30:39.739",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564055,1706002239749,"fUSD",-150.0,0.00033,2,"2024-01-23T09:30:39.749",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564056,1706002239758,"fUSD",-243.51,0.00033231,2,"2024-01-23T09:30:39.758",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564057,1706002239768,"fUSD",-155.2261799,0.00033233,2,"2024-01-23T09:30:39.768",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564058,1706002239777,"fUSD",-200.0,0.00033432,5,"2024-01-23T09:30:39.777",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564059,1706002239786,"fUSD",-800.0,0.00033432,5,"2024-01-23T09:30:39.786",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564060,1706002239796,"fUSD",-25725.42706865,0.000335,4,"2024-01-23T09:30:39.796",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564061,1706002239805,"fUSD",-500.0,0.00034,2,"2024-01-23T09:30:39.805",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564062,1706002239815,"fUSD",-1000.0,0.00034,4,"2024-01-23T09:30:39.815",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564064,1706002239825,"fUSD",-150.0,0.00034,2,"2024-01-23T09:30:39.825",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564066,1706002239834,"fUSD",-558.20785079,0.000344,2,"2024-01-23T09:30:39.834",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564068,1706002239844,"fUSD",-183.11620058,0.00034464,2,"2024-01-23T09:30:39.844",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564069,1706002239854,"fUSD",-629.39727996,0.00034464,2,"2024-01-23T09:30:39.854",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564072,1706002239863,"fUSD",-150.0,0.00034548,2,"2024-01-23T09:30:39.863",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564074,1706002239872,"fUSD",-865.26291081,0.000349,2,"2024-01-23T09:30:39.872",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564076,1706002239882,"fUSD",-865.26291081,0.000349,2,"2024-01-23T09:30:39.882",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564077,1706002239891,"fUSD",-865.26291081,0.000349,2,"2024-01-23T09:30:39.891",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564078,1706002239905,"fUSD",-761.52254289,0.000349,2,"2024-01-23T09:30:39.905",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564079,1706002239927,"fUSD",-103.74036792,0.000349,2,"2024-01-23T09:30:39.927",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564080,1706002239936,"fUSD",-865.26291081,0.000349,2,"2024-01-23T09:30:39.936",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564081,1706002239945,"fUSD",-865.26291081,0.000349,2,"2024-01-23T09:30:39.945",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564082,1706002239955,"fUSD",-865.26291081,0.000349,2,"2024-01-23T09:30:39.955",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564083,1706002239964,"fUSD",-865.26291081,0.000349,2,"2024-01-23T09:30:39.964",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564084,1706002239973,"fUSD",-6238.31652884,0.00035,15,"2024-01-23T09:30:39.973",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564085,1706002239985,"fUSD",-6567.09375547,0.00035,15,"2024-01-23T09:30:39.985",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564086,1706002239996,"fUSD",-1414.00001864,0.00035,15,"2024-01-23T09:30:39.996",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564087,1706002240008,"fUSD",-544.22981648,0.00035,15,"2024-01-23T09:30:40.008",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564088,1706002240020,"fUSD",-1291.92855003,0.00035,15,"2024-01-23T09:30:40.020",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564089,1706002240074,"fUSD",-187.88,0.0003183,2,"2024-01-23T09:30:40.074",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564090,1706002240086,"fUSD",-215.24465141,0.00035,15,"2024-01-23T09:30:40.086",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564091,1706002240098,"fUSD",-50519.36517356,0.00035,15,"2024-01-23T09:30:40.098",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564092,1706002240109,"fUSD",-8781.71697101,0.00035,15,"2024-01-23T09:30:40.109",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564093,1706002240122,"fUSD",-642.97000129,0.00035,15,"2024-01-23T09:30:40.122",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564094,1706002240133,"fUSD",-23785.13453327,0.00035,15,"2024-01-23T09:30:40.133",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564095,1706002240147,"fUSD",-600.0,0.00035,3,"2024-01-23T09:30:40.147",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564096,1706002240158,"fUSD",-622.74444876,0.00035,4,"2024-01-23T09:30:40.158",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564097,1706002240168,"fUSD",-9048.67637657,0.00035,4,"2024-01-23T09:30:40.168",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564098,1706002240180,"fUSD",-858.36436816,0.00035,4,"2024-01-23T09:30:40.180",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564099,1706002240203,"fUSD",-3384.63331863,0.00035,4,"2024-01-23T09:30:40.203",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564100,1706002240213,"fUSD",-448.5836254,0.00035,4,"2024-01-23T09:30:40.213",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564101,1706002240222,"fUSD",-117.91376982,0.00035,11,"2024-01-23T09:30:40.222",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564102,1706002240235,"fUSD",-32.08623018,0.00035,11,"2024-01-23T09:30:40.235",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564103,1706002240244,"fUSD",-2751.74433538,0.00035,2,"2024-01-23T09:30:40.244",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564104,1706002240254,"fUSD",-150.0,0.00035,7,"2024-01-23T09:30:40.254",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564105,1706002240265,"fUSD",-344.0,0.00035,2,"2024-01-23T09:30:40.265",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564106,1706002240274,"fUSD",-971.53283534,0.00035,2,"2024-01-23T09:30:40.274",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564107,1706002240286,"fUSD",-28.46716466,0.00035,2,"2024-01-23T09:30:40.286",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564108,1706002240295,"fUSD",-150.0,0.00035096,2,"2024-01-23T09:30:40.295",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564109,1706002240304,"fUSD",-168.69048402,0.00035233,2,"2024-01-23T09:30:40.304",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564110,1706002240314,"fUSD",-1000.0,0.00035417,7,"2024-01-23T09:30:40.314",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564111,1706002240328,"fUSD",-200.0,0.00035469,5,"2024-01-23T09:30:40.328",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564112,1706002240341,"fUSD",-243.51,0.00035494,2,"2024-01-23T09:30:40.341",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564113,1706002240350,"fUSD",-570.9624153,0.00035532,2,"2024-01-23T09:30:40.350",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564114,1706002240375,"fUSD",-294.30049551,0.00035532,2,"2024-01-23T09:30:40.375",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564115,1706002240384,"fUSD",-410.74182126,0.00035644,10,"2024-01-23T09:30:40.384",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564116,1706002240400,"fUSD",-589.25817874,0.00035644,10,"2024-01-23T09:30:40.400",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564117,1706002240409,"fUSD",-1000.0,0.00035644,10,"2024-01-23T09:30:40.409",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564118,1706002240418,"fUSD",-170.09,0.000357,7,"2024-01-23T09:30:40.418",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564119,1706002240427,"fUSD",-168.57,0.000357,7,"2024-01-23T09:30:40.427",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564120,1706002240437,"fUSD",-1000.0,0.00035788,10,"2024-01-23T09:30:40.437",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564121,1706002240446,"fUSD",-1000.0,0.00035788,10,"2024-01-23T09:30:40.446",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564122,1706002240455,"fUSD",-1000.0,0.00035839,10,"2024-01-23T09:30:40.455",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564126,1706002240465,"fUSD",-1000.0,0.00035839,10,"2024-01-23T09:30:40.465",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564129,1706002240474,"fUSD",-1000.0,0.00035839,10,"2024-01-23T09:30:40.474",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564131,1706002240483,"fUSD",-1000.0,0.00035839,10,"2024-01-23T09:30:40.483",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564134,1706002240492,"fUSD",-1000.0,0.00035839,10,"2024-01-23T09:30:40.492",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564137,1706002240501,"fUSD",-1000.0,0.00035839,10,"2024-01-23T09:30:40.501",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564139,1706002240510,"fUSD",-1000.0,0.00035839,10,"2024-01-23T09:30:40.510",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564141,1706002240519,"fUSD",-1000.0,0.00035839,10,"2024-01-23T09:30:40.519",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564143,1706002240528,"fUSD",-204.10763079,0.00035839,7,"2024-01-23T09:30:40.528",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564144,1706002240537,"fUSD",-1265.56794751,0.00035839,7,"2024-01-23T09:30:40.537",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564145,1706002240546,"fUSD",-2121.81305134,0.00035839,7,"2024-01-23T09:30:40.546",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564146,1706002240555,"fUSD",-1931.53074458,0.00035839,7,"2024-01-23T09:30:40.555",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564147,1706002240564,"fUSD",-1000.0,0.00035839,10,"2024-01-23T09:30:40.564",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564148,1706002240574,"fUSD",-1504.50125407,0.00035839,7,"2024-01-23T09:30:40.574",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564149,1706002240583,"fUSD",-1000.0,0.00035839,10,"2024-01-23T09:30:40.583",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564150,1706002240593,"fUSD",-1000.0,0.00035839,10,"2024-01-23T09:30:40.593",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564151,1706002240602,"fUSD",-2168.08835687,0.00035839,7,"2024-01-23T09:30:40.602",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564152,1706002240611,"fUSD",-2297.61718005,0.00035839,7,"2024-01-23T09:30:40.611",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564153,1706002240622,"fUSD",-1272.2989693,0.00035839,8,"2024-01-23T09:30:40.622",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564154,1706002240631,"fUSD",-3333.37284305,0.00035839,8,"2024-01-23T09:30:40.631",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564155,1706002240641,"fUSD",-1000.0,0.00035839,10,"2024-01-23T09:30:40.641",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564156,1706002240653,"fUSD",-1000.0,0.00035839,10,"2024-01-23T09:30:40.653",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564157,1706002240662,"fUSD",-2308.70775957,0.00035839,7,"2024-01-23T09:30:40.662",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564158,1706002240671,"fUSD",-2670.31470183,0.00035839,7,"2024-01-23T09:30:40.671",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564159,1706002240680,"fUSD",-1000.0,0.00035839,10,"2024-01-23T09:30:40.680",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564160,1706002240689,"fUSD",-1052.58093912,0.00035839,7,"2024-01-23T09:30:40.689",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564161,1706002240699,"fUSD",-1346.18030832,0.00035839,7,"2024-01-23T09:30:40.699",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564162,1706002240708,"fUSD",-1007.08445909,0.00035839,8,"2024-01-23T09:30:40.708",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564163,1706002240718,"fUSD",-1000.0,0.00035839,10,"2024-01-23T09:30:40.718",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564164,1706002240727,"fUSD",-1122.60324264,0.00035839,7,"2024-01-23T09:30:40.727",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564165,1706002240736,"fUSD",-1000.0,0.00035839,10,"2024-01-23T09:30:40.736",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564166,1706002240746,"fUSD",-2514.25341519,0.00035839,7,"2024-01-23T09:30:40.746",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564167,1706002240755,"fUSD",-1000.0,0.00035839,10,"2024-01-23T09:30:40.755",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564168,1706002240765,"fUSD",-1000.0,0.00035839,10,"2024-01-23T09:30:40.765",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564169,1706002240774,"fUSD",-1000.0,0.00035839,10,"2024-01-23T09:30:40.774",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564170,1706002240783,"fUSD",-1839.40966565,0.00035839,8,"2024-01-23T09:30:40.783",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564171,1706002240793,"fUSD",-1000.0,0.00035839,10,"2024-01-23T09:30:40.793",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564172,1706002240802,"fUSD",-1386.97085318,0.00035839,8,"2024-01-23T09:30:40.802",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564173,1706002240812,"fUSD",-1000.0,0.00035839,10,"2024-01-23T09:30:40.812",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564174,1706002240823,"fUSD",-151.0123,0.00035998,6,"2024-01-23T09:30:40.823",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564176,1706002240832,"fUSD",-100000.0,0.00036,16,"2024-01-23T09:30:40.832",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564177,1706002240841,"fUSD",-2783.89315577,0.00036,7,"2024-01-23T09:30:40.841",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564178,1706002240851,"fUSD",-150.0,0.00036,8,"2024-01-23T09:30:40.851",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564179,1706002240860,"fUSD",-182.41125183,0.00036005,2,"2024-01-23T09:30:40.860",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564180,1706002240870,"fUSD",-151.0123,0.00036098,8,"2024-01-23T09:30:40.870",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564181,1706002240880,"fUSD",-151.0123,0.00036198,8,"2024-01-23T09:30:40.880",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564182,1706002240889,"fUSD",-151.0123,0.00036298,8,"2024-01-23T09:30:40.889",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564183,1706002240903,"fUSD",-151.0123,0.00036398,8,"2024-01-23T09:30:40.903",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564184,1706002240913,"fUSD",-151.0123,0.00036498,8,"2024-01-23T09:30:40.913",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564185,1706002240923,"fUSD",-151.0123,0.00036598,8,"2024-01-23T09:30:40.923",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564186,1706002240932,"fUSD",-222.8,0.00036613,15,"2024-01-23T09:30:40.932",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564187,1706002240942,"fUSD",-152.0,0.00036631,3,"2024-01-23T09:30:40.942",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564188,1706002240951,"fUSD",-558.20785079,0.0003665,2,"2024-01-23T09:30:40.951",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564189,1706002240960,"fUSD",-151.0123,0.00036698,8,"2024-01-23T09:30:40.960",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564190,1706002240969,"fUSD",-205.0,0.00036709,23,"2024-01-23T09:30:40.969",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564191,1706002240979,"fUSD",-151.0123,0.00036798,8,"2024-01-23T09:30:40.979",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564192,1706002240988,"fUSD",-151.0123,0.00036898,8,"2024-01-23T09:30:40.988",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564193,1706002240997,"fUSD",-35088.97298779,0.00036898,15,"2024-01-23T09:30:40.997",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564194,1706002241010,"fUSD",-35431.12471125,0.00036898,15,"2024-01-23T09:30:41.010",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564195,1706002241019,"fUSD",-500.0,0.000369,2,"2024-01-23T09:30:41.019",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564196,1706002241028,"fUSD",-500.0,0.000369,7,"2024-01-23T09:30:41.028",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564197,1706002241037,"fUSD",-500.0,0.000369,2,"2024-01-23T09:30:41.037",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564198,1706002241047,"fUSD",-500.0,0.000369,7,"2024-01-23T09:30:41.047",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564199,1706002241056,"fUSD",-500.0,0.000369,7,"2024-01-23T09:30:41.056",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564200,1706002241065,"fUSD",-500.0,0.000369,2,"2024-01-23T09:30:41.065",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564201,1706002241075,"fUSD",-500.0,0.000369,7,"2024-01-23T09:30:41.075",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564202,1706002241087,"fUSD",-500.0,0.000369,2,"2024-01-23T09:30:41.087",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564203,1706002241097,"fUSD",-500.0,0.000369,7,"2024-01-23T09:30:41.097",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564204,1706002241106,"fUSD",-500.0,0.000369,2,"2024-01-23T09:30:41.106",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564205,1706002241116,"fUSD",-500.0,0.000369,7,"2024-01-23T09:30:41.116",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564206,1706002241126,"fUSD",-500.0,0.000369,2,"2024-01-23T09:30:41.126",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564207,1706002241136,"fUSD",-500.0,0.000369,7,"2024-01-23T09:30:41.136",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564208,1706002241149,"fUSD",-500.0,0.000369,2,"2024-01-23T09:30:41.149",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564209,1706002241158,"fUSD",-437.24,0.000369,7,"2024-01-23T09:30:41.158",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564210,1706002241168,"fUSD",-500.0,0.000369,2,"2024-01-23T09:30:41.168",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564211,1706002241177,"fUSD",-500.0,0.000369,2,"2024-01-23T09:30:41.177",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564212,1706002241186,"fUSD",-500.0,0.000369,2,"2024-01-23T09:30:41.186",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564213,1706002241195,"fUSD",-500.0,0.000369,2,"2024-01-23T09:30:41.195",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564214,1706002241205,"fUSD",-500.0,0.000369,2,"2024-01-23T09:30:41.205",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564215,1706002241215,"fUSD",-500.0,0.000369,2,"2024-01-23T09:30:41.215",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564216,1706002241225,"fUSD",-500.0,0.000369,2,"2024-01-23T09:30:41.225",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564217,1706002241234,"fUSD",-500.0,0.000369,2,"2024-01-23T09:30:41.234",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564218,1706002241244,"fUSD",-500.0,0.000369,2,"2024-01-23T09:30:41.244",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564219,1706002241253,"fUSD",-500.0,0.000369,2,"2024-01-23T09:30:41.253",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564220,1706002241262,"fUSD",-500.0,0.000369,2,"2024-01-23T09:30:41.262",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564221,1706002241271,"fUSD",-500.0,0.000369,2,"2024-01-23T09:30:41.271",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564222,1706002241280,"fUSD",-500.0,0.000369,2,"2024-01-23T09:30:41.280",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564223,1706002241290,"fUSD",-500.0,0.000369,2,"2024-01-23T09:30:41.290",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564224,1706002241299,"fUSD",-500.0,0.000369,2,"2024-01-23T09:30:41.299",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564225,1706002241308,"fUSD",-500.0,0.000369,2,"2024-01-23T09:30:41.308",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564226,1706002241318,"fUSD",-500.0,0.000369,2,"2024-01-23T09:30:41.318",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564227,1706002241327,"fUSD",-500.0,0.000369,2,"2024-01-23T09:30:41.327",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564228,1706002241337,"fUSD",-500.0,0.000369,2,"2024-01-23T09:30:41.337",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564229,1706002241346,"fUSD",-500.0,0.000369,2,"2024-01-23T09:30:41.346",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564230,1706002241357,"fUSD",-500.0,0.000369,2,"2024-01-23T09:30:41.357",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564231,1706002241367,"fUSD",-500.0,0.000369,2,"2024-01-23T09:30:41.367",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564232,1706002241376,"fUSD",-500.0,0.000369,2,"2024-01-23T09:30:41.376",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564233,1706002241387,"fUSD",-500.0,0.000369,2,"2024-01-23T09:30:41.387",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564234,1706002241401,"fUSD",-500.0,0.000369,2,"2024-01-23T09:30:41.401",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564235,1706002241411,"fUSD",-500.0,0.000369,2,"2024-01-23T09:30:41.411",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564236,1706002241421,"fUSD",-500.0,0.000369,2,"2024-01-23T09:30:41.421",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564237,1706002241431,"fUSD",-500.0,0.000369,2,"2024-01-23T09:30:41.431",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564238,1706002241441,"fUSD",-500.0,0.000369,2,"2024-01-23T09:30:41.441",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564239,1706002241451,"fUSD",-500.0,0.000369,2,"2024-01-23T09:30:41.451",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564240,1706002241461,"fUSD",-500.0,0.000369,2,"2024-01-23T09:30:41.461",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564241,1706002241471,"fUSD",-500.0,0.000369,2,"2024-01-23T09:30:41.471",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564242,1706002241481,"fUSD",-500.0,0.000369,2,"2024-01-23T09:30:41.481",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564243,1706002241490,"fUSD",-151.0123,0.00036998,8,"2024-01-23T09:30:41.490",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564244,1706002241500,"fUSD",-299.69259314,0.00036999,30,"2024-01-23T09:30:41.500",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564245,1706002241509,"fUSD",-43948.56672467,0.00037,17,"2024-01-23T09:30:41.509",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564246,1706002241528,"fUSD",-2230.0,0.00037,17,"2024-01-23T09:30:41.528",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564247,1706002241540,"fUSD",-653.12000005,0.00037,17,"2024-01-23T09:30:41.540",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564248,1706002241551,"fUSD",-311.38989479,0.00037,17,"2024-01-23T09:30:41.551",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564259,1706002242914,"fUSD",4143.2525,6.758e-05,2,"2024-01-23T09:30:42.914",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564375,1706002245625,"fUSD",-172.75471988,0.000214,2,"2024-01-23T09:30:45.625",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564377,1706002245635,"fUSD",-1917.3587,0.000226,2,"2024-01-23T09:30:45.635",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564379,1706002245646,"fUSD",-463.87438389,0.00022733,2,"2024-01-23T09:30:45.646",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564381,1706002245663,"fUSD",-1097.30812634,0.00022733,2,"2024-01-23T09:30:45.663",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564383,1706002245672,"fUSD",-175.56419383,0.000298,2,"2024-01-23T09:30:45.672",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564385,1706002245681,"fUSD",-155.0,0.00031829,4,"2024-01-23T09:30:45.681",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564387,1706002245691,"fUSD",-187.88,0.00031917,2,"2024-01-23T09:30:45.691",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564389,1706002245700,"fUSD",-187.88,0.00032004,2,"2024-01-23T09:30:45.700",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564391,1706002245709,"fUSD",-146.36767983,0.00032092,2,"2024-01-23T09:30:45.709",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564395,1706002245738,"fUSD",-41.51232017,0.00032092,2,"2024-01-23T09:30:45.738",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564398,1706002245748,"fUSD",-187.88,0.00032179,2,"2024-01-23T09:30:45.748",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564401,1706002245758,"fUSD",-187.88,0.00032266,2,"2024-01-23T09:30:45.758",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564404,1706002245767,"fUSD",-85.72944241,0.00032353,2,"2024-01-23T09:30:45.767",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564411,1706002245791,"fUSD",-102.15055759,0.00032353,2,"2024-01-23T09:30:45.791",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564414,1706002245801,"fUSD",-153.25395291,0.00032391,2,"2024-01-23T09:30:45.801",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564419,1706002245816,"fUSD",-578.36463622,0.00032391,2,"2024-01-23T09:30:45.816",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564436,1706002245878,"fUSD",-1448.0,0.00032391,2,"2024-01-23T09:30:45.878",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564443,1706002245893,"fUSD",-1275.66411087,0.00032391,2,"2024-01-23T09:30:45.893",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564446,1706002245907,"fUSD",-187.88,0.00032441,2,"2024-01-23T09:30:45.907",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564451,1706002245918,"fUSD",-187.88,0.00032528,2,"2024-01-23T09:30:45.918",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564453,1706002245927,"fUSD",-187.88,0.00032615,2,"2024-01-23T09:30:45.927",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564458,1706002245936,"fUSD",-187.88,0.00032703,2,"2024-01-23T09:30:45.936",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564461,1706002245945,"fUSD",-187.88,0.0003279,2,"2024-01-23T09:30:45.945",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564464,1706002245955,"fUSD",-187.88,0.00032877,2,"2024-01-23T09:30:45.955",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564467,1706002245964,"fUSD",-187.88,0.00032964,2,"2024-01-23T09:30:45.964",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564470,1706002245973,"fUSD",-187.88,0.00033052,2,"2024-01-23T09:30:45.973",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564474,1706002245982,"fUSD",-187.88,0.00033139,2,"2024-01-23T09:30:45.982",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564478,1706002245992,"fUSD",-187.88,0.00033226,2,"2024-01-23T09:30:45.992",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564481,1706002246001,"fUSD",-187.88,0.00033314,2,"2024-01-23T09:30:46.001",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564483,1706002246010,"fUSD",-187.88,0.00033401,2,"2024-01-23T09:30:46.010",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564486,1706002246020,"fUSD",-187.88,0.00033488,2,"2024-01-23T09:30:46.020",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564489,1706002246029,"fUSD",-219.8,0.00035175,2,"2024-01-23T09:30:46.029",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564492,1706002246039,"fUSD",-500.0,0.000369,2,"2024-01-23T09:30:46.039",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564494,1706002246049,"fUSD",-106.09588915,0.000369,2,"2024-01-23T09:30:46.049",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564496,1706002246060,"fUSD",-393.90411085,0.000369,2,"2024-01-23T09:30:46.060",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564498,1706002246070,"fUSD",-288.32488718,0.000369,2,"2024-01-23T09:30:46.070",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564500,1706002246093,"fUSD",-211.67511282,0.000369,2,"2024-01-23T09:30:46.093",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564502,1706002246105,"fUSD",-500.0,0.000369,2,"2024-01-23T09:30:46.105",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564503,1706002246114,"fUSD",-500.0,0.000369,2,"2024-01-23T09:30:46.114",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564504,1706002246127,"fUSD",-500.0,0.000369,2,"2024-01-23T09:30:46.127",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564505,1706002246137,"fUSD",-500.0,0.000369,2,"2024-01-23T09:30:46.137",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564506,1706002246152,"fUSD",-500.0,0.000369,2,"2024-01-23T09:30:46.152",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564507,1706002246162,"fUSD",-150.0,0.00036999,2,"2024-01-23T09:30:46.162",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564508,1706002246172,"fUSD",-52856.92338049,0.00037,17,"2024-01-23T09:30:46.172",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564509,1706002246182,"fUSD",-650.0,0.00037,3,"2024-01-23T09:30:46.182",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564510,1706002246192,"fUSD",-309.88993385,0.00037,4,"2024-01-23T09:30:46.192",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564511,1706002246201,"fUSD",-426.19855582,0.00037,2,"2024-01-23T09:30:46.201",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564512,1706002246211,"fUSD",-2324.0,0.00037,88,"2024-01-23T09:30:46.211",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564513,1706002246220,"fUSD",-150.0,0.00037,9,"2024-01-23T09:30:46.220",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564514,1706002246231,"fUSD",-1563.0,0.00037,2,"2024-01-23T09:30:46.231",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564515,1706002246240,"fUSD",-19928.67849684,0.00037,2,"2024-01-23T09:30:46.240",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564516,1706002246252,"fUSD",-2425.32150316,0.00037,2,"2024-01-23T09:30:46.252",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564517,1706002246262,"fUSD",-151.0123,0.00037098,10,"2024-01-23T09:30:46.262",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564518,1706002246271,"fUSD",-295.37398535,0.00037111,2,"2024-01-23T09:30:46.271",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564519,1706002246485,"fUSD",-403.84,0.00029998,2,"2024-01-23T09:30:46.485",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564520,1706002246497,"fUSD",-2650.90732848,0.00029998,2,"2024-01-23T09:30:46.497",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564521,1706002246507,"fUSD",-500.0,0.000369,2,"2024-01-23T09:30:46.507",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564522,1706002246516,"fUSD",-124.01340209,0.00037111,2,"2024-01-23T09:30:46.516",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564523,1706002246530,"fUSD",-445.87552337,0.00037111,2,"2024-01-23T09:30:46.530",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564524,1706002246539,"fUSD",-151.0123,0.00037198,10,"2024-01-23T09:30:46.539",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564525,1706002246549,"fUSD",-1295.0,0.00037298,5,"2024-01-23T09:30:46.549",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564526,1706002246558,"fUSD",-151.0123,0.00037298,10,"2024-01-23T09:30:46.558",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564527,1706002246567,"fUSD",-151.0123,0.00037398,10,"2024-01-23T09:30:46.567",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564528,1706002246577,"fUSD",-150.0,0.00037429,2,"2024-01-23T09:30:46.577",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564529,1706002246586,"fUSD",-150.0,0.00037461,2,"2024-01-23T09:30:46.586",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564530,1706002246600,"fUSD",-1500.0,0.00037461,2,"2024-01-23T09:30:46.600",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564531,1706002246610,"fUSD",-300.0,0.00037483,2,"2024-01-23T09:30:46.610",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564532,1706002246624,"fUSD",-150.0,0.00037487,2,"2024-01-23T09:30:46.624",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564533,1706002246634,"fUSD",-150.0,0.00037491,2,"2024-01-23T09:30:46.634",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564534,1706002246643,"fUSD",-150.0,0.00037495,2,"2024-01-23T09:30:46.643",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564535,1706002246658,"fUSD",-151.0123,0.00037498,10,"2024-01-23T09:30:46.658",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564536,1706002246668,"fUSD",-200.0,0.00037505,5,"2024-01-23T09:30:46.668",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564537,1706002246678,"fUSD",-800.0,0.00037505,5,"2024-01-23T09:30:46.678",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564538,1706002246688,"fUSD",-125.33827222,0.00037505,5,"2024-01-23T09:30:46.688",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564539,1706002246701,"fUSD",-74.66172778,0.00037505,5,"2024-01-23T09:30:46.701",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564540,1706002246710,"fUSD",-150.0,0.00037516,2,"2024-01-23T09:30:46.710",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564541,1706002246721,"fUSD",-225.78827222,0.00037535,2,"2024-01-23T09:30:46.721",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564542,1706002246733,"fUSD",-81.39193101,0.00037535,2,"2024-01-23T09:30:46.733",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564543,1706002246742,"fUSD",-150.0,0.00037537,2,"2024-01-23T09:30:46.742",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564544,1706002246753,"fUSD",-150.0,0.00037543,2,"2024-01-23T09:30:46.753",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564545,1706002246762,"fUSD",-150.0,0.00037547,2,"2024-01-23T09:30:46.762",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564546,1706002246772,"fUSD",-150.0,0.00037561,2,"2024-01-23T09:30:46.772",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564547,1706002246783,"fUSD",-278.97740135,0.00037566,2,"2024-01-23T09:30:46.783",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564548,1706002246793,"fUSD",-80.33238898,0.00037571,2,"2024-01-23T09:30:46.793",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564634,1706002247836,"fUSD",-155.46978301,0.00025,2,"2024-01-23T09:30:47.836",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564637,1706002247846,"fUSD",-110.35162358,0.00029998,2,"2024-01-23T09:30:47.846",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564641,1706002247859,"fUSD",-63.52405642,0.00029998,2,"2024-01-23T09:30:47.859",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564643,1706002247870,"fUSD",-277.20648741,0.00031828,4,"2024-01-23T09:30:47.870",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564644,1706002247879,"fUSD",-1044.775,0.00031828,4,"2024-01-23T09:30:47.879",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564645,1706002247889,"fUSD",-202.21011162,0.00031828,4,"2024-01-23T09:30:47.889",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564646,1706002247908,"fUSD",-500.0,0.000369,2,"2024-01-23T09:30:47.908",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564647,1706002247918,"fUSD",-500.0,0.000369,2,"2024-01-23T09:30:47.918",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564649,1706002247928,"fUSD",-1700.87563975,0.00036999,4,"2024-01-23T09:30:47.928",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564650,1706002247938,"fUSD",-1419.66761102,0.00037571,2,"2024-01-23T09:30:47.938",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564651,1706002247948,"fUSD",-151.0123,0.00037598,10,"2024-01-23T09:30:47.948",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564652,1706002247959,"fUSD",-55555.0,0.000376,3,"2024-01-23T09:30:47.959",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564653,1706002247969,"fUSD",-150.0,0.00037601,2,"2024-01-23T09:30:47.969",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564654,1706002247979,"fUSD",-150.0,0.00037605,2,"2024-01-23T09:30:47.979",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564655,1706002247989,"fUSD",-150.0,0.00037605,2,"2024-01-23T09:30:47.989",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564656,1706002247999,"fUSD",-150.0,0.00037613,2,"2024-01-23T09:30:47.999",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564657,1706002248009,"fUSD",-150.0,0.00037615,2,"2024-01-23T09:30:48.009",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564658,1706002248020,"fUSD",-150.0,0.00037623,2,"2024-01-23T09:30:48.020",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564659,1706002248029,"fUSD",-1500.0,0.00037624,2,"2024-01-23T09:30:48.029",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564660,1706002248039,"fUSD",-150.0,0.00037628,2,"2024-01-23T09:30:48.039",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564661,1706002248049,"fUSD",-150.0,0.00037628,2,"2024-01-23T09:30:48.049",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564662,1706002248059,"fUSD",-300.0,0.00037629,2,"2024-01-23T09:30:48.059",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564663,1706002248069,"fUSD",-150.0,0.00037632,2,"2024-01-23T09:30:48.069",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564664,1706002248081,"fUSD",-150.0,0.00037633,2,"2024-01-23T09:30:48.081",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564665,1706002248092,"fUSD",-150.0,0.00037634,2,"2024-01-23T09:30:48.092",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564666,1706002248102,"fUSD",-150.0,0.00037634,2,"2024-01-23T09:30:48.102",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564667,1706002248112,"fUSD",-150.0,0.00037637,2,"2024-01-23T09:30:48.112",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564668,1706002248123,"fUSD",-150.0,0.00037638,2,"2024-01-23T09:30:48.123",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564669,1706002248133,"fUSD",-150.0,0.00037648,2,"2024-01-23T09:30:48.133",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564670,1706002248143,"fUSD",-150.0,0.00037649,2,"2024-01-23T09:30:48.143",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564671,1706002248161,"fUSD",-150.0,0.0003765,2,"2024-01-23T09:30:48.161",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564672,1706002248170,"fUSD",-1500.0,0.00037651,2,"2024-01-23T09:30:48.170",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564673,1706002248180,"fUSD",-150.0,0.00037652,2,"2024-01-23T09:30:48.180",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564675,1706002248190,"fUSD",-150.0,0.00037655,2,"2024-01-23T09:30:48.190",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564677,1706002248199,"fUSD",-150.0,0.00037655,2,"2024-01-23T09:30:48.199",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564679,1706002248208,"fUSD",-150.0,0.00037656,2,"2024-01-23T09:30:48.208",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564680,1706002248218,"fUSD",-150.0,0.00037656,2,"2024-01-23T09:30:48.218",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564682,1706002248227,"fUSD",-150.0,0.0003766,2,"2024-01-23T09:30:48.227",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564685,1706002248237,"fUSD",-150.0,0.00037662,2,"2024-01-23T09:30:48.237",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564686,1706002248246,"fUSD",-150.0,0.00037668,2,"2024-01-23T09:30:48.246",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564688,1706002248256,"fUSD",-150.0,0.0003767,2,"2024-01-23T09:30:48.256",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564690,1706002248265,"fUSD",-150.0,0.00037676,2,"2024-01-23T09:30:48.265",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564693,1706002248276,"fUSD",-150.0,0.00037677,2,"2024-01-23T09:30:48.276",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564695,1706002248286,"fUSD",-1500.0,0.00037677,2,"2024-01-23T09:30:48.286",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564697,1706002248295,"fUSD",-150.0,0.0003768,2,"2024-01-23T09:30:48.295",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564699,1706002248315,"fUSD",-151.70631307,0.00037684,2,"2024-01-23T09:30:48.315",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564701,1706002248327,"fUSD",-150.0,0.00037685,2,"2024-01-23T09:30:48.327",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564703,1706002248337,"fUSD",-150.0,0.00037685,2,"2024-01-23T09:30:48.337",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564707,1706002248347,"fUSD",-150.0,0.00037686,2,"2024-01-23T09:30:48.347",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564711,1706002248357,"fUSD",-150.0,0.00037689,2,"2024-01-23T09:30:48.357",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564716,1706002248368,"fUSD",-1500.0,0.00037692,2,"2024-01-23T09:30:48.368",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564720,1706002248378,"fUSD",-150.0,0.00037693,2,"2024-01-23T09:30:48.378",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564724,1706002248388,"fUSD",-1500.0,0.00037695,2,"2024-01-23T09:30:48.388",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564726,1706002248404,"fUSD",-151.0123,0.00037698,10,"2024-01-23T09:30:48.404",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564728,1706002248414,"fUSD",-300.0,0.00037699,2,"2024-01-23T09:30:48.414",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564731,1706002248424,"fUSD",-979.0,0.000377,3,"2024-01-23T09:30:48.424",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564734,1706002248434,"fUSD",-979.0,0.000377,3,"2024-01-23T09:30:48.434",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564737,1706002248444,"fUSD",-979.0,0.000377,3,"2024-01-23T09:30:48.444",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564739,1706002248454,"fUSD",-979.0,0.000377,3,"2024-01-23T09:30:48.454",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564741,1706002248463,"fUSD",-979.0,0.000377,3,"2024-01-23T09:30:48.463",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564743,1706002248473,"fUSD",-979.0,0.000377,3,"2024-01-23T09:30:48.473",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564745,1706002248483,"fUSD",-979.0,0.000377,3,"2024-01-23T09:30:48.483",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564747,1706002248492,"fUSD",-979.0,0.000377,3,"2024-01-23T09:30:48.492",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564749,1706002248501,"fUSD",-979.0,0.000377,3,"2024-01-23T09:30:48.501",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564751,1706002248511,"fUSD",-979.0,0.000377,3,"2024-01-23T09:30:48.511",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564753,1706002248521,"fUSD",-979.0,0.000377,3,"2024-01-23T09:30:48.521",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564755,1706002248530,"fUSD",-979.0,0.000377,3,"2024-01-23T09:30:48.530",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564757,1706002248539,"fUSD",-979.0,0.000377,3,"2024-01-23T09:30:48.539",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564759,1706002248549,"fUSD",-979.0,0.000377,3,"2024-01-23T09:30:48.549",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564761,1706002248558,"fUSD",-979.0,0.000377,3,"2024-01-23T09:30:48.558",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564763,1706002248567,"fUSD",-979.0,0.000377,3,"2024-01-23T09:30:48.567",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564765,1706002248577,"fUSD",-979.0,0.000377,3,"2024-01-23T09:30:48.577",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564767,1706002248587,"fUSD",-979.0,0.000377,3,"2024-01-23T09:30:48.587",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564769,1706002248597,"fUSD",-979.0,0.000377,3,"2024-01-23T09:30:48.597",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564771,1706002248606,"fUSD",-979.0,0.000377,3,"2024-01-23T09:30:48.606",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564773,1706002248617,"fUSD",-150.0,0.00037705,2,"2024-01-23T09:30:48.617",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564775,1706002248626,"fUSD",-150.0,0.00037708,2,"2024-01-23T09:30:48.626",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564777,1706002248635,"fUSD",-150.0,0.00037708,2,"2024-01-23T09:30:48.635",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564779,1706002248644,"fUSD",-1500.0,0.00037712,2,"2024-01-23T09:30:48.644",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564781,1706002248658,"fUSD",-150.0,0.00037712,2,"2024-01-23T09:30:48.658",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564783,1706002248667,"fUSD",-150.0,0.00037714,2,"2024-01-23T09:30:48.667",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564786,1706002248677,"fUSD",-150.0,0.00037715,2,"2024-01-23T09:30:48.677",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564788,1706002248687,"fUSD",-151.73611206,0.00037718,2,"2024-01-23T09:30:48.687",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564790,1706002248696,"fUSD",-150.0,0.00037719,2,"2024-01-23T09:30:48.696",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564792,1706002248705,"fUSD",-150.0,0.00037721,2,"2024-01-23T09:30:48.705",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564794,1706002248715,"fUSD",-1500.0,0.00037727,2,"2024-01-23T09:30:48.715",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564796,1706002248725,"fUSD",-293.29955994,0.00037727,2,"2024-01-23T09:30:48.725",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564798,1706002248735,"fUSD",-150.0,0.00037731,2,"2024-01-23T09:30:48.735",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564800,1706002248744,"fUSD",-150.0,0.00037732,2,"2024-01-23T09:30:48.744",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564802,1706002248754,"fUSD",-1543.85349851,0.00037738,2,"2024-01-23T09:30:48.754",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564804,1706002248763,"fUSD",-150.0,0.00037743,2,"2024-01-23T09:30:48.763",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564806,1706002248774,"fUSD",-150.0,0.00037744,2,"2024-01-23T09:30:48.774",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564808,1706002248784,"fUSD",-300.0,0.00037746,2,"2024-01-23T09:30:48.784",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564810,1706002248795,"fUSD",-893.41319272,0.00037746,2,"2024-01-23T09:30:48.795",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564812,1706002248805,"fUSD",-150.0,0.00037748,2,"2024-01-23T09:30:48.805",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564814,1706002248814,"fUSD",-300.0,0.00037748,2,"2024-01-23T09:30:48.814",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564816,1706002248824,"fUSD",-1500.0,0.00037749,2,"2024-01-23T09:30:48.824",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564818,1706002248834,"fUSD",-150.0,0.00037754,2,"2024-01-23T09:30:48.834",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564820,1706002248844,"fUSD",-150.0,0.00037755,2,"2024-01-23T09:30:48.844",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564822,1706002248853,"fUSD",-300.0,0.00037757,2,"2024-01-23T09:30:48.853",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564825,1706002248863,"fUSD",-150.0,0.00037757,2,"2024-01-23T09:30:48.863",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564827,1706002248873,"fUSD",-243.51,0.00037758,2,"2024-01-23T09:30:48.873",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564828,1706002248882,"fUSD",-150.0,0.0003776,2,"2024-01-23T09:30:48.882",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564830,1706002248891,"fUSD",-150.0,0.00037763,2,"2024-01-23T09:30:48.891",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564833,1706002248905,"fUSD",-150.0,0.00037768,2,"2024-01-23T09:30:48.905",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564835,1706002248914,"fUSD",-150.0,0.00037772,2,"2024-01-23T09:30:48.914",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564837,1706002248923,"fUSD",-150.0,0.00037777,2,"2024-01-23T09:30:48.923",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564839,1706002248933,"fUSD",-239.17956327,0.00037777,2,"2024-01-23T09:30:48.933",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564841,1706002248943,"fUSD",-150.0,0.00037778,2,"2024-01-23T09:30:48.943",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564842,1706002248952,"fUSD",-429691.10308176,0.0003778,7,"2024-01-23T09:30:48.952",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564843,1706002248961,"fUSD",-247086.91517248,0.0003778,2,"2024-01-23T09:30:48.961",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564844,1706002248992,"fUSD",-517.06190698,0.00031828,4,"2024-01-23T09:30:48.992",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564845,1706002249001,"fUSD",-500.0,0.000369,2,"2024-01-23T09:30:49.001",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564846,1706002249010,"fUSD",-740.51128596,0.0003778,2,"2024-01-23T09:30:49.010",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564847,1706002249022,"fUSD",-3781.87350375,0.0003778,2,"2024-01-23T09:30:49.022",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564848,1706002249051,"fUSD",-314.65275,0.0003778,2,"2024-01-23T09:30:49.051",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564849,1706002249066,"fUSD",-800.0,0.0003778,2,"2024-01-23T09:30:49.066",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564850,1706002249100,"fUSD",-656.66093556,0.0003778,2,"2024-01-23T09:30:49.100",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564851,1706002249128,"fUSD",-6313.94319479,0.0003778,2,"2024-01-23T09:30:49.128",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564852,1706002249140,"fUSD",-2966.87119999,0.0003778,2,"2024-01-23T09:30:49.140",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564853,1706002249155,"fUSD",-1056.84036886,0.0003778,2,"2024-01-23T09:30:49.155",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564854,1706002249167,"fUSD",-2642.01559954,0.0003778,2,"2024-01-23T09:30:49.167",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564856,1706002249183,"fUSD",-1872.72955445,0.0003778,2,"2024-01-23T09:30:49.183",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564858,1706002249195,"fUSD",-2958.97732058,0.0003778,2,"2024-01-23T09:30:49.195",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564860,1706002249207,"fUSD",-5537.96412195,0.0003778,2,"2024-01-23T09:30:49.207",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564862,1706002249222,"fUSD",-2049.30000001,0.0003778,2,"2024-01-23T09:30:49.222",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564864,1706002249234,"fUSD",-10119.6463104,0.0003778,2,"2024-01-23T09:30:49.234",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564865,1706002249245,"fUSD",-10081.78706532,0.0003778,2,"2024-01-23T09:30:49.245",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564866,1706002249257,"fUSD",-315.41991154,0.0003778,2,"2024-01-23T09:30:49.257",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564867,1706002249269,"fUSD",-457.95438,0.0003778,2,"2024-01-23T09:30:49.269",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564868,1706002249280,"fUSD",-1106.09572064,0.0003778,2,"2024-01-23T09:30:49.280",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564869,1706002249292,"fUSD",-3128.5188,0.0003778,2,"2024-01-23T09:30:49.292",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564870,1706002249309,"fUSD",-2645.57653317,0.0003778,2,"2024-01-23T09:30:49.309",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564871,1706002249331,"fUSD",-0.05663075,0.0003778,2,"2024-01-23T09:30:49.331",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564872,1706002249343,"fUSD",-465.67000015,0.0003778,2,"2024-01-23T09:30:49.343",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564873,1706002249355,"fUSD",-561.424,0.0003778,2,"2024-01-23T09:30:49.355",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564874,1706002249367,"fUSD",-10233.78682322,0.0003778,2,"2024-01-23T09:30:49.367",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564875,1706002249379,"fUSD",-549.94596023,0.0003778,2,"2024-01-23T09:30:49.379",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564876,1706002249391,"fUSD",-1384.24052799,0.0003778,2,"2024-01-23T09:30:49.391",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564877,1706002249407,"fUSD",-955.67281327,0.0003778,2,"2024-01-23T09:30:49.407",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564878,1706002250447,"fUSD",-95923.40148955,0.0003778,2,"2024-01-23T09:30:50.447",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564879,1706002250461,"fUSD",-150.0,0.0003778,2,"2024-01-23T09:30:50.461",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564880,1706002250476,"fUSD",-150.0,0.00037788,2,"2024-01-23T09:30:50.476",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564881,1706002250489,"fUSD",-150.0,0.00037791,2,"2024-01-23T09:30:50.489",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564882,1706002250503,"fUSD",-150.0,0.00037792,2,"2024-01-23T09:30:50.503",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564883,1706002250517,"fUSD",-166.91230757,0.00037793,2,"2024-01-23T09:30:50.517",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564884,1706002250534,"fUSD",-150.0,0.00037796,2,"2024-01-23T09:30:50.534",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564885,1706002250547,"fUSD",-150.0,0.00037797,2,"2024-01-23T09:30:50.547",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564886,1706002250558,"fUSD",-151.0123,0.00037798,10,"2024-01-23T09:30:50.558",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564887,1706002250575,"fUSD",-150.0,0.00037802,2,"2024-01-23T09:30:50.575",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564888,1706002250589,"fUSD",-150.0,0.00037804,2,"2024-01-23T09:30:50.589",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564889,1706002250607,"fUSD",-150.01,0.00037807,2,"2024-01-23T09:30:50.607",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564890,1706002250622,"fUSD",-3299.43555455,0.00037807,2,"2024-01-23T09:30:50.622",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564891,1706002250634,"fUSD",-499.18,0.00037808,2,"2024-01-23T09:30:50.634",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564892,1706002250647,"fUSD",-551.79,0.00037808,2,"2024-01-23T09:30:50.647",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564893,1706002250666,"fUSD",-300.0,0.00037809,2,"2024-01-23T09:30:50.666",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564894,1706002250680,"fUSD",-1000.0,0.00037811,2,"2024-01-23T09:30:50.680",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564895,1706002250696,"fUSD",-150.0,0.00037812,2,"2024-01-23T09:30:50.696",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564896,1706002250711,"fUSD",-303.75827176,0.00037824,2,"2024-01-23T09:30:50.711",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564897,1706002250726,"fUSD",-300.0,0.00037825,2,"2024-01-23T09:30:50.726",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564898,1706002250739,"fUSD",-150.0,0.00037828,2,"2024-01-23T09:30:50.739",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564899,1706002250752,"fUSD",-150.0,0.00037829,2,"2024-01-23T09:30:50.752",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564900,1706002250764,"fUSD",-150.0,0.00037829,2,"2024-01-23T09:30:50.764",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564901,1706002250775,"fUSD",-150.0,0.00037829,2,"2024-01-23T09:30:50.775",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564902,1706002250788,"fUSD",-150.0,0.00037834,2,"2024-01-23T09:30:50.788",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564903,1706002250802,"fUSD",-150.0,0.00037835,2,"2024-01-23T09:30:50.802",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564904,1706002250816,"fUSD",-150.0,0.00037836,2,"2024-01-23T09:30:50.816",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564905,1706002250828,"fUSD",-150.0,0.00037837,2,"2024-01-23T09:30:50.828",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564906,1706002250841,"fUSD",-198.50076002,0.00037837,2,"2024-01-23T09:30:50.841",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564907,1706002250852,"fUSD",-150.0,0.00037838,2,"2024-01-23T09:30:50.852",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564908,1706002250865,"fUSD",-150.0,0.00037839,2,"2024-01-23T09:30:50.865",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564909,1706002250877,"fUSD",-150.0,0.0003784,2,"2024-01-23T09:30:50.877",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564910,1706002250890,"fUSD",-150.0,0.00037844,2,"2024-01-23T09:30:50.890",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564911,1706002250904,"fUSD",-150.0,0.00037846,2,"2024-01-23T09:30:50.904",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564912,1706002250915,"fUSD",-150.0,0.00037847,2,"2024-01-23T09:30:50.915",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564913,1706002250928,"fUSD",-150.0,0.00037853,2,"2024-01-23T09:30:50.928",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564914,1706002250940,"fUSD",-150.0,0.00037854,2,"2024-01-23T09:30:50.940",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564915,1706002250966,"fUSD",-150.0,0.00037855,2,"2024-01-23T09:30:50.966",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564916,1706002250979,"fUSD",-150.0,0.00037856,2,"2024-01-23T09:30:50.979",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564917,1706002250992,"fUSD",-153.49345938,0.00037859,2,"2024-01-23T09:30:50.992",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564918,1706002251006,"fUSD",-150.0,0.0003786,2,"2024-01-23T09:30:51.006",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564919,1706002251020,"fUSD",-300.0,0.0003786,2,"2024-01-23T09:30:51.020",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564920,1706002251033,"fUSD",-150.0,0.00037861,2,"2024-01-23T09:30:51.033",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564921,1706002251046,"fUSD",-1500.0,0.00037862,2,"2024-01-23T09:30:51.046",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564922,1706002251059,"fUSD",-150.0,0.00037863,2,"2024-01-23T09:30:51.059",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564923,1706002251072,"fUSD",-150.0,0.00037864,2,"2024-01-23T09:30:51.072",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564924,1706002251088,"fUSD",-150.0,0.00037864,2,"2024-01-23T09:30:51.088",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564925,1706002251101,"fUSD",-150.0,0.00037865,2,"2024-01-23T09:30:51.101",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564926,1706002251114,"fUSD",-150.0,0.00037866,2,"2024-01-23T09:30:51.114",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564927,1706002251128,"fUSD",-150.0,0.00037866,2,"2024-01-23T09:30:51.128",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564928,1706002251141,"fUSD",-150.0,0.00037868,2,"2024-01-23T09:30:51.141",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564929,1706002251162,"fUSD",-150.0,0.00037874,2,"2024-01-23T09:30:51.162",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564930,1706002251175,"fUSD",-150.0,0.00037876,2,"2024-01-23T09:30:51.175",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564931,1706002251187,"fUSD",-150.0,0.00037876,2,"2024-01-23T09:30:51.187",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564932,1706002251200,"fUSD",-150.0,0.00037883,2,"2024-01-23T09:30:51.200",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564933,1706002251213,"fUSD",-150.0,0.00037883,2,"2024-01-23T09:30:51.213",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564934,1706002251226,"fUSD",-150.0,0.00037886,2,"2024-01-23T09:30:51.226",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564935,1706002251238,"fUSD",-150.0,0.0003789,2,"2024-01-23T09:30:51.238",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564936,1706002251250,"fUSD",-150.0,0.00037895,2,"2024-01-23T09:30:51.250",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564937,1706002251262,"fUSD",-1890.6194782,0.00037896,2,"2024-01-23T09:30:51.262",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564938,1706002251274,"fUSD",-2162.3046856,0.00037896,2,"2024-01-23T09:30:51.274",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564939,1706002251287,"fUSD",-4234.0660227,0.00037896,2,"2024-01-23T09:30:51.287",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564940,1706002251298,"fUSD",-84310.2300705,0.00037896,2,"2024-01-23T09:30:51.298",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564941,1706002251312,"fUSD",-7340.3701904,0.00037896,2,"2024-01-23T09:30:51.312",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564942,1706002251324,"fUSD",-654.12664223,0.00037898,4,"2024-01-23T09:30:51.324",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564943,1706002251336,"fUSD",-361.90503468,0.00037898,4,"2024-01-23T09:30:51.336",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564944,1706002251348,"fUSD",-151.0123,0.00037898,10,"2024-01-23T09:30:51.348",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564945,1706002251361,"fUSD",-414.0092,0.00037899,4,"2024-01-23T09:30:51.361",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564946,1706002251372,"fUSD",-158.534377,0.000379,8,"2024-01-23T09:30:51.372",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564947,1706002251383,"fUSD",-1000.0,0.000379,25,"2024-01-23T09:30:51.383",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564948,1706002251394,"fUSD",-42992.39782914,0.000379,3,"2024-01-23T09:30:51.394",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564949,1706002251416,"fUSD",-456.09093314,0.000379,3,"2024-01-23T09:30:51.416",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564950,1706002251430,"fUSD",-2973.76258503,0.000379,3,"2024-01-23T09:30:51.430",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564951,1706002251646,"fUSD",-39238.99999999,0.000379,3,"2024-01-23T09:30:51.646",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564952,1706002251667,"fUSD",-333.011998,0.000379,3,"2024-01-23T09:30:51.667",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564953,1706002251681,"fUSD",-16000.0,0.000379,3,"2024-01-23T09:30:51.681",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564954,1706002251696,"fUSD",-585.99,0.000379,3,"2024-01-23T09:30:51.696",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564955,1706002251766,"fUSD",-530.20546876,0.000379,3,"2024-01-23T09:30:51.766",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564956,1706002251782,"fUSD",-285.70131635,0.000379,3,"2024-01-23T09:30:51.782",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564957,1706002251797,"fUSD",-56263.03199999,0.000379,3,"2024-01-23T09:30:51.797",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564959,1706002258493,"fUSD",4143.2525,6.758e-05,2,"2024-01-23T09:30:58.493",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564970,1706002280494,"fUSD",4143.2525,5.069e-05,2,"2024-01-23T09:31:20.494",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564974,1706002296499,"fUSD",4143.2525,5.069e-05,2,"2024-01-23T09:31:36.499",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564979,1706002314508,"fUSD",4143.2525,5.069e-05,2,"2024-01-23T09:31:54.508",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564982,1706002328505,"fUSD",2139.2225,5.069e-05,2,"2024-01-23T09:32:08.505",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564988,1706002338291,"fUSD",25000.0,0.00033,30,"2024-01-23T09:32:18.291",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564991,1706002341530,"fUSD",-251.3999,0.000226,2,"2024-01-23T09:32:21.530",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564993,1706002372106,"fUSD",-206.0,0.00021734,2,"2024-01-23T09:32:52.106",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312564997,1706002439258,"fUSD",211.71,0.00032078,120,"2024-01-23T09:33:59.258",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565000,1706002713682,"fUSD",204.0,0.00020734,2,"2024-01-23T09:38:33.682",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565018,1706003207320,"fUSD",-164.96152334,0.00021731,2,"2024-01-23T09:46:47.320",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565096,1706003432357,"fUSD",-1265.93744044,0.00021732,2,"2024-01-23T09:50:32.357",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565097,1706003432367,"fUSD",-722.14,0.00021733,2,"2024-01-23T09:50:32.367",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565098,1706003432376,"fUSD",-711.61,0.00021733,2,"2024-01-23T09:50:32.376",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565099,1706003432386,"fUSD",-734.85,0.00021733,2,"2024-01-23T09:50:32.386",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565100,1706003432395,"fUSD",-718.27,0.00021734,2,"2024-01-23T09:50:32.395",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565101,1706003432404,"fUSD",-736.81,0.00021734,2,"2024-01-23T09:50:32.404",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565102,1706003432414,"fUSD",-150.0,0.00022356,2,"2024-01-23T09:50:32.414",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565103,1706003432423,"fUSD",-723.15,0.00022374,2,"2024-01-23T09:50:32.423",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565104,1706003432433,"fUSD",-150.0,0.00022548,2,"2024-01-23T09:50:32.433",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565105,1706003432442,"fUSD",-300.0,0.00022548,2,"2024-01-23T09:50:32.442",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565106,1706003432451,"fUSD",-737.33,0.00022549,2,"2024-01-23T09:50:32.451",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565107,1706003432461,"fUSD",-499.99,0.00022549,2,"2024-01-23T09:50:32.461",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565108,1706003432470,"fUSD",-408.02,0.00022549,2,"2024-01-23T09:50:32.470",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565109,1706003432480,"fUSD",-150.99,0.00022549,2,"2024-01-23T09:50:32.480",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565110,1706003432491,"fUSD",-277.53,0.000227,2,"2024-01-23T09:50:32.491",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565111,1706003432500,"fUSD",-711.24,0.000227,2,"2024-01-23T09:50:32.500",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565112,1706003432509,"fUSD",-727.94,0.000227,2,"2024-01-23T09:50:32.509",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565113,1706003432518,"fUSD",-1147.9939,0.000227,2,"2024-01-23T09:50:32.518",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565114,1706003432530,"fUSD",-1000.05,0.000227,2,"2024-01-23T09:50:32.530",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565115,1706003432539,"fUSD",-155.0,0.000228,2,"2024-01-23T09:50:32.539",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565116,1706003432548,"fUSD",-200.0,0.00022816,2,"2024-01-23T09:50:32.548",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565117,1706003432557,"fUSD",-1752.96503158,0.0002289,2,"2024-01-23T09:50:32.557",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565118,1706003432566,"fUSD",-408.21030181,0.00022898,2,"2024-01-23T09:50:32.566",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565119,1706003432576,"fUSD",-223.68470983,0.00022899,2,"2024-01-23T09:50:32.576",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565120,1706003432585,"fUSD",-22618.05411628,0.000229,2,"2024-01-23T09:50:32.585",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565125,1706003433226,"fUSD",-940.9021208,0.000229,2,"2024-01-23T09:50:33.226",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565126,1706003433238,"fUSD",-390.34914,0.000229,2,"2024-01-23T09:50:33.238",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565127,1706003433276,"fUSD",-1959.3,0.000229,2,"2024-01-23T09:50:33.276",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565128,1706003433288,"fUSD",-5094.62967272,0.000229,2,"2024-01-23T09:50:33.288",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565129,1706003433410,"fUSD",-1570.28,0.000229,2,"2024-01-23T09:50:33.410",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565130,1706003433422,"fUSD",-612.90951479,0.000229,2,"2024-01-23T09:50:33.422",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565131,1706003433434,"fUSD",-793.50547224,0.000229,2,"2024-01-23T09:50:33.434",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565132,1706003433457,"fUSD",-526.46031176,0.000229,2,"2024-01-23T09:50:33.457",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565133,1706003433469,"fUSD",-2269.72660376,0.000229,2,"2024-01-23T09:50:33.469",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565134,1706003433481,"fUSD",-257.11704311,0.000229,2,"2024-01-23T09:50:33.481",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565135,1706003433493,"fUSD",-5123.685634,0.000229,2,"2024-01-23T09:50:33.493",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565136,1706003433509,"fUSD",-312.25755845,0.000229,2,"2024-01-23T09:50:33.509",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565137,1706003433524,"fUSD",-596.98071722,0.000229,2,"2024-01-23T09:50:33.524",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565138,1706003433534,"fUSD",-201.31020997,0.00024,2,"2024-01-23T09:50:33.534",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565139,1706003433543,"fUSD",-539.08,0.00024152,2,"2024-01-23T09:50:33.543",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565140,1706003433553,"fUSD",-878.32907281,0.000242,2,"2024-01-23T09:50:33.553",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565175,1706003438379,"fUSD",-205.0,0.00022661,2,"2024-01-23T09:50:38.379",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565177,1706003438390,"fUSD",-1217.67092719,0.000242,2,"2024-01-23T09:50:38.390",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565179,1706003438398,"fUSD",-747.89331272,0.000242,2,"2024-01-23T09:50:38.398",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565181,1706003438407,"fUSD",-4082.99178444,0.000243,2,"2024-01-23T09:50:38.407",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565183,1706003438419,"fUSD",-389.05442286,0.000243,2,"2024-01-23T09:50:38.419",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565186,1706003438430,"fUSD",-508.749995,0.000243,2,"2024-01-23T09:50:38.430",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565188,1706003438442,"fUSD",-1275.1268,0.000243,2,"2024-01-23T09:50:38.442",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565190,1706003438466,"fUSD",-430.0769977,0.000243,2,"2024-01-23T09:50:38.466",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565191,1706003438475,"fUSD",-123.7521643,0.00024803,2,"2024-01-23T09:50:38.475",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565192,1706003438491,"fUSD",-86.2478357,0.00024803,2,"2024-01-23T09:50:38.491",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565193,1706003438500,"fUSD",-229.57187333,0.00025,2,"2024-01-23T09:50:38.500",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565194,1706003438511,"fUSD",-350.0,0.00025,3,"2024-01-23T09:50:38.511",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565195,1706003438521,"fUSD",-303.74458375,0.00025,2,"2024-01-23T09:50:38.521",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565196,1706003438533,"fUSD",-509.94504749,0.00025,2,"2024-01-23T09:50:38.533",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565197,1706003438553,"fUSD",-1075.57554515,0.00025,2,"2024-01-23T09:50:38.553",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565198,1706003438562,"fUSD",-1481.68,0.00026,2,"2024-01-23T09:50:38.562",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565199,1706003438572,"fUSD",-250.0,0.00026057,2,"2024-01-23T09:50:38.572",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565200,1706003438582,"fUSD",-386.57,0.0002607,2,"2024-01-23T09:50:38.582",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565201,1706003438591,"fUSD",-23900.0,0.00026071,2,"2024-01-23T09:50:38.591",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565202,1706003438600,"fUSD",-219.8,0.00026072,2,"2024-01-23T09:50:38.600",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565203,1706003438609,"fUSD",-1000.0,0.00026099,2,"2024-01-23T09:50:38.609",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565204,1706003438618,"fUSD",-250.0,0.00026099,2,"2024-01-23T09:50:38.618",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565205,1706003438627,"fUSD",-250.0,0.00026114,2,"2024-01-23T09:50:38.627",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565206,1706003438636,"fUSD",-770.63,0.00026123,2,"2024-01-23T09:50:38.636",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565207,1706003438646,"fUSD",-2000.0,0.00026139,2,"2024-01-23T09:50:38.646",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565208,1706003438655,"fUSD",-150.0,0.0002617,2,"2024-01-23T09:50:38.655",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565209,1706003438665,"fUSD",-219.43,0.00026315,2,"2024-01-23T09:50:38.665",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565210,1706003438674,"fUSD",-834.39,0.00026318,2,"2024-01-23T09:50:38.674",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565211,1706003438684,"fUSD",-167.71,0.00026366,2,"2024-01-23T09:50:38.684",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565212,1706003438694,"fUSD",-539.08,0.00026416,2,"2024-01-23T09:50:38.694",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565213,1706003438703,"fUSD",-341.35763106,0.00026575,2,"2024-01-23T09:50:38.703",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565214,1706003438716,"fUSD",-1024.65236894,0.00026575,2,"2024-01-23T09:50:38.716",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565215,1706003438725,"fUSD",-367.86,0.00026575,2,"2024-01-23T09:50:38.725",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565216,1706003438736,"fUSD",-205.0,0.0002681,8,"2024-01-23T09:50:38.736",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565217,1706003438745,"fUSD",-167.0,0.00026968,2,"2024-01-23T09:50:38.745",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565218,1706003438754,"fUSD",-400.0,0.00027,3,"2024-01-23T09:50:38.754",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565219,1706003438764,"fUSD",-416.53728954,0.00027,2,"2024-01-23T09:50:38.764",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565220,1706003438774,"fUSD",-167.71,0.00027053,2,"2024-01-23T09:50:38.774",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565221,1706003438785,"fUSD",-770.63,0.00027089,2,"2024-01-23T09:50:38.785",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565223,1706003438795,"fUSD",-1561.61,0.00027123,2,"2024-01-23T09:50:38.795",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565225,1706003438804,"fUSD",-293.0,0.00027284,2,"2024-01-23T09:50:38.804",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565226,1706003438813,"fUSD",-747.89331272,0.00027297,2,"2024-01-23T09:50:38.813",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565227,1706003438823,"fUSD",-150.32,0.00027397,2,"2024-01-23T09:50:38.823",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565228,1706003438834,"fUSD",-195.97,0.00027397,2,"2024-01-23T09:50:38.834",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565229,1706003438844,"fUSD",-303.44654436,0.00027397,2,"2024-01-23T09:50:38.844",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565230,1706003438857,"fUSD",-5329.48345564,0.00027397,2,"2024-01-23T09:50:38.857",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565232,1706003438866,"fUSD",-1481.68,0.00027644,2,"2024-01-23T09:50:38.866",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565233,1706003438877,"fUSD",-167.71,0.0002774,2,"2024-01-23T09:50:38.877",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565234,1706003438886,"fUSD",-150.32,0.00027854,2,"2024-01-23T09:50:38.886",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565235,1706003438896,"fUSD",-689.47449739,0.00028,2,"2024-01-23T09:50:38.896",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565236,1706003438905,"fUSD",-770.63,0.00028056,2,"2024-01-23T09:50:38.905",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565237,1706003438914,"fUSD",-167.0,0.0002808,2,"2024-01-23T09:50:38.914",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565238,1706003438924,"fUSD",-150.32,0.00028311,2,"2024-01-23T09:50:38.924",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565239,1706003438933,"fUSD",-200.33,0.0002855,2,"2024-01-23T09:50:38.933",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565240,1706003438942,"fUSD",-539.08,0.0002868,2,"2024-01-23T09:50:38.942",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565241,1706003438951,"fUSD",-150.32,0.00028767,2,"2024-01-23T09:50:38.951",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565242,1706003438961,"fUSD",-947.0,0.00028772,2,"2024-01-23T09:50:38.961",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565243,1706003438970,"fUSD",-837.0,0.00028772,2,"2024-01-23T09:50:38.970",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565244,1706003438980,"fUSD",-703.0,0.00028772,2,"2024-01-23T09:50:38.980",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565245,1706003438989,"fUSD",-171.727,0.00028772,2,"2024-01-23T09:50:38.989",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565246,1706003438998,"fUSD",-215.0,0.00028772,2,"2024-01-23T09:50:38.998",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565247,1706003439007,"fUSD",-1114.538,0.00028772,2,"2024-01-23T09:50:39.007",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565248,1706003439017,"fUSD",-1022.091,0.00028772,2,"2024-01-23T09:50:39.017",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565249,1706003439028,"fUSD",-499.673,0.00028772,2,"2024-01-23T09:50:39.028",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565250,1706003439037,"fUSD",-998.0,0.00028772,2,"2024-01-23T09:50:39.037",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565251,1706003439048,"fUSD",-426.0,0.00028772,2,"2024-01-23T09:50:39.048",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565252,1706003439058,"fUSD",-319.0,0.00028772,2,"2024-01-23T09:50:39.058",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565253,1706003439067,"fUSD",-253.668,0.00028772,2,"2024-01-23T09:50:39.067",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565254,1706003439077,"fUSD",-867.0,0.00028772,2,"2024-01-23T09:50:39.077",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565255,1706003439086,"fUSD",-252.942,0.00028772,2,"2024-01-23T09:50:39.086",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565256,1706003439096,"fUSD",-250.0,0.00028772,2,"2024-01-23T09:50:39.096",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565257,1706003439106,"fUSD",-157.528,0.00028772,2,"2024-01-23T09:50:39.106",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565258,1706003439115,"fUSD",-209.925,0.00028772,2,"2024-01-23T09:50:39.115",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565259,1706003439124,"fUSD",-549.883,0.00028772,2,"2024-01-23T09:50:39.124",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565260,1706003439134,"fUSD",-197.0,0.00028772,2,"2024-01-23T09:50:39.134",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565261,1706003439143,"fUSD",-218.835,0.00028772,2,"2024-01-23T09:50:39.143",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565262,1706003439153,"fUSD",-237.289,0.00028772,2,"2024-01-23T09:50:39.153",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565263,1706003439162,"fUSD",-176.0,0.00028772,2,"2024-01-23T09:50:39.162",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565264,1706003439171,"fUSD",-1031.0,0.00028772,2,"2024-01-23T09:50:39.171",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565265,1706003439180,"fUSD",-150.185,0.00028772,2,"2024-01-23T09:50:39.180",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565266,1706003439189,"fUSD",-151.015,0.00028772,2,"2024-01-23T09:50:39.189",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565267,1706003439198,"fUSD",-210.568,0.00028772,2,"2024-01-23T09:50:39.198",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565268,1706003439208,"fUSD",-195.97,0.00028822,2,"2024-01-23T09:50:39.208",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565269,1706003439217,"fUSD",-450.0,0.00029,3,"2024-01-23T09:50:39.217",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565270,1706003439227,"fUSD",-770.63,0.00029022,2,"2024-01-23T09:50:39.227",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565271,1706003439237,"fUSD",-1849.01993438,0.00029098,28,"2024-01-23T09:50:39.237",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565272,1706003439246,"fUSD",-167.0,0.00029193,2,"2024-01-23T09:50:39.246",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565273,1706003439256,"fUSD",-150.32,0.00029224,2,"2024-01-23T09:50:39.256",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565274,1706003439265,"fUSD",-1481.68,0.00029288,2,"2024-01-23T09:50:39.265",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565275,1706003439274,"fUSD",-200.0,0.00029359,3,"2024-01-23T09:50:39.274",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565276,1706003439286,"fUSD",-1000.0,0.00029362,2,"2024-01-23T09:50:39.286",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565277,1706003439295,"fUSD",-200.33,0.00029559,2,"2024-01-23T09:50:39.295",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565278,1706003439304,"fUSD",-150.32,0.0002968,2,"2024-01-23T09:50:39.304",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565279,1706003439314,"fUSD",-251.3999,0.000298,2,"2024-01-23T09:50:39.314",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565280,1706003439323,"fUSD",-168.69048402,0.0002989,2,"2024-01-23T09:50:39.323",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565281,1706003439332,"fUSD",-2000.0,0.000299,3,"2024-01-23T09:50:39.332",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565282,1706003439342,"fUSD",-873.8874,0.000299,2,"2024-01-23T09:50:39.342",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565283,1706003439352,"fUSD",-5202.4581,0.000299,2,"2024-01-23T09:50:39.352",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565284,1706003439361,"fUSD",-560.0635,0.000299,2,"2024-01-23T09:50:39.361",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565285,1706003439371,"fUSD",-200.0,0.000299,10,"2024-01-23T09:50:39.371",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565286,1706003439381,"fUSD",-2245.03656717,0.000299,4,"2024-01-23T09:50:39.381",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565287,1706003439389,"fUSD",-2026.5976,0.000299,2,"2024-01-23T09:50:39.389",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565288,1706003439398,"fUSD",-528.39710743,0.000299,2,"2024-01-23T09:50:39.398",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565289,1706003439407,"fUSD",-380.59613527,0.000299,2,"2024-01-23T09:50:39.407",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565290,1706003439417,"fUSD",-186.74090253,0.000299,2,"2024-01-23T09:50:39.417",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565291,1706003439426,"fUSD",-770.63,0.00029989,2,"2024-01-23T09:50:39.426",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565292,1706003439436,"fUSD",-252.52,0.0002999,2,"2024-01-23T09:50:39.436",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565293,1706003439445,"fUSD",-252.52,0.0002999,2,"2024-01-23T09:50:39.445",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565294,1706003439455,"fUSD",-252.52,0.0002999,2,"2024-01-23T09:50:39.455",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565295,1706003439466,"fUSD",-252.52,0.0002999,2,"2024-01-23T09:50:39.466",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565296,1706003439475,"fUSD",-5623.87809387,0.0003,2,"2024-01-23T09:50:39.475",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565297,1706003439487,"fUSD",-357.81564083,0.0003,2,"2024-01-23T09:50:39.487",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565298,1706003439497,"fUSD",-40678.2052449,0.0003,4,"2024-01-23T09:50:39.497",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565299,1706003439506,"fUSD",-105486.36818364,0.0003,2,"2024-01-23T09:50:39.506",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565300,1706003439518,"fUSD",-103767.63632906,0.0003,2,"2024-01-23T09:50:39.518",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565305,1706003440969,"fUSD",-299.01,0.00028772,2,"2024-01-23T09:50:40.969",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565306,1706003440979,"fUSD",-294.0,0.00028772,2,"2024-01-23T09:50:40.979",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565307,1706003440988,"fUSD",-802.59701373,0.0003,2,"2024-01-23T09:50:40.988",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565308,1706003441000,"fUSD",-45739.83398665,0.0003,2,"2024-01-23T09:50:41.000",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565309,1706003441011,"fUSD",-8883.99999996,0.0003,2,"2024-01-23T09:50:41.011",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565310,1706003441023,"fUSD",-252.62561014,0.0003,2,"2024-01-23T09:50:41.023",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565311,1706003441205,"fUSD",-4479.92,0.0003,2,"2024-01-23T09:50:41.205",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565312,1706003441217,"fUSD",-1575.86023051,0.0003,2,"2024-01-23T09:50:41.217",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565313,1706003441873,"fUSD",-91.53979858,0.0003,2,"2024-01-23T09:50:41.873",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565357,1706003443873,"fUSD",-1910.77177732,0.0003,2,"2024-01-23T09:50:43.873",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565358,1706003443884,"fUSD",-327.71451975,0.0003,2,"2024-01-23T09:50:43.884",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565359,1706003443895,"fUSD",-403.96999975,0.0003,2,"2024-01-23T09:50:43.895",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565360,1706003443919,"fUSD",-3789.79928763,0.0003,2,"2024-01-23T09:50:43.919",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565361,1706003443929,"fUSD",-26862.95683226,0.0003,2,"2024-01-23T09:50:43.929",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565362,1706003443941,"fUSD",-17788.05515993,0.0003,2,"2024-01-23T09:50:43.941",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565363,1706003443952,"fUSD",-9454.36788333,0.0003,2,"2024-01-23T09:50:43.952",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565364,1706003443992,"fUSD",-3996.26774721,0.0003,2,"2024-01-23T09:50:43.992",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565365,1706003444003,"fUSD",-567.728,0.0003,2,"2024-01-23T09:50:44.003",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565368,1706003444041,"fUSD",-8955.07200209,0.0003,2,"2024-01-23T09:50:44.041",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565370,1706003444054,"fUSD",-62622.4327213,0.0003,2,"2024-01-23T09:50:44.054",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565371,1706003444066,"fUSD",-28337.54118474,0.0003,2,"2024-01-23T09:50:44.066",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565372,1706003444083,"fUSD",-1567.88803327,0.0003,2,"2024-01-23T09:50:44.083",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565401,1706003446872,"fUSD",-7214.86413295,0.0003,2,"2024-01-23T09:50:46.872",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565402,1706003446943,"fUSD",-444.98121872,0.0003,2,"2024-01-23T09:50:46.943",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565403,1706003447008,"fUSD",-1045.36940519,0.0003,2,"2024-01-23T09:50:47.008",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565404,1706003447020,"fUSD",-355.11429896,0.0003,2,"2024-01-23T09:50:47.020",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565405,1706003447148,"fUSD",-1099.07761918,0.0003,2,"2024-01-23T09:50:47.148",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565406,1706003447160,"fUSD",-1954.45,0.0003,2,"2024-01-23T09:50:47.160",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565407,1706003447209,"fUSD",-1963.9,0.0003,2,"2024-01-23T09:50:47.209",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565408,1706003447222,"fUSD",-1122.0,0.0003,2,"2024-01-23T09:50:47.222",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565409,1706003447508,"fUSD",-227230.31328308,0.0003,2,"2024-01-23T09:50:47.508",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565410,1706003447518,"fUSD",-155.0,0.0003,2,"2024-01-23T09:50:47.518",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565411,1706003447527,"fUSD",-203.0,0.0003,2,"2024-01-23T09:50:47.527",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565412,1706003447538,"fUSD",-411.0,0.00030012,2,"2024-01-23T09:50:47.538",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565413,1706003447547,"fUSD",-154.67,0.00030137,2,"2024-01-23T09:50:47.547",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565414,1706003447557,"fUSD",-150.32,0.00030137,2,"2024-01-23T09:50:47.557",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565415,1706003447566,"fUSD",-155.65633722,0.00030148,7,"2024-01-23T09:50:47.566",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565416,1706003447576,"fUSD",-167.0,0.00030306,2,"2024-01-23T09:50:47.576",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565417,1706003447585,"fUSD",-434.16424201,0.00030474,2,"2024-01-23T09:50:47.585",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565418,1706003447594,"fUSD",-200.33,0.00030569,2,"2024-01-23T09:50:47.594",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565419,1706003447604,"fUSD",-150.32,0.00030594,2,"2024-01-23T09:50:47.604",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565420,1706003447613,"fUSD",-528.39710743,0.0003065,2,"2024-01-23T09:50:47.613",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565421,1706003447623,"fUSD",-1481.68,0.00030931,2,"2024-01-23T09:50:47.623",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565422,1706003447632,"fUSD",-539.08,0.00030944,2,"2024-01-23T09:50:47.632",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565423,1706003447642,"fUSD",-205.0,0.00030958,14,"2024-01-23T09:50:47.642",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565424,1706003447651,"fUSD",-500.0,0.00031,3,"2024-01-23T09:50:47.651",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565425,1706003447660,"fUSD",-2500.0,0.00031,2,"2024-01-23T09:50:47.660",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565426,1706003447670,"fUSD",-150.32,0.0003105,2,"2024-01-23T09:50:47.670",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565427,1706003447679,"fUSD",-528.39710743,0.000314,2,"2024-01-23T09:50:47.679",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565428,1706003447688,"fUSD",-167.0,0.00031419,2,"2024-01-23T09:50:47.688",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565429,1706003447697,"fUSD",-150.32,0.00031507,2,"2024-01-23T09:50:47.697",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565430,1706003447707,"fUSD",-200.33,0.00031579,2,"2024-01-23T09:50:47.707",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565431,1706003447716,"fUSD",-184.64,0.00031644,2,"2024-01-23T09:50:47.716",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565432,1706003447725,"fUSD",-623.469,0.00031772,2,"2024-01-23T09:50:47.725",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565433,1706003447735,"fUSD",-835.0,0.00031772,2,"2024-01-23T09:50:47.735",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565434,1706003447744,"fUSD",-703.0,0.00031772,2,"2024-01-23T09:50:47.744",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565435,1706003447753,"fUSD",-215.0,0.00031772,2,"2024-01-23T09:50:47.753",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565436,1706003447762,"fUSD",-998.0,0.00031772,2,"2024-01-23T09:50:47.762",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565437,1706003447771,"fUSD",-426.0,0.00031772,2,"2024-01-23T09:50:47.771",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565438,1706003447781,"fUSD",-315.864,0.00031772,2,"2024-01-23T09:50:47.781",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565439,1706003447793,"fUSD",-236.0,0.00031772,2,"2024-01-23T09:50:47.793",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565440,1706003447802,"fUSD",-867.0,0.00031772,2,"2024-01-23T09:50:47.802",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565441,1706003447811,"fUSD",-150.0,0.00031772,2,"2024-01-23T09:50:47.811",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565442,1706003447820,"fUSD",-1031.0,0.00031772,2,"2024-01-23T09:50:47.820",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565443,1706003447830,"fUSD",-150.0,0.00031772,2,"2024-01-23T09:50:47.830",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565444,1706003447839,"fUSD",-150.0,0.00031772,2,"2024-01-23T09:50:47.839",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565445,1706003447848,"fUSD",-1381.60113217,0.000318,3,"2024-01-23T09:50:47.848",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565446,1706003447858,"fUSD",-200.0,0.00031818,3,"2024-01-23T09:50:47.858",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565447,1706003447867,"fUSD",-187.96504818,0.00031827,4,"2024-01-23T09:50:47.867",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565448,1706003447876,"fUSD",-150.32,0.00031964,2,"2024-01-23T09:50:47.876",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565449,1706003447886,"fUSD",-155.60349879,0.00032,2,"2024-01-23T09:50:47.886",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565450,1706003447895,"fUSD",-3720.90829946,0.00032078,15,"2024-01-23T09:50:47.895",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565451,1706003447904,"fUSD",-841.55822222,0.00032078,2,"2024-01-23T09:50:47.904",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565452,1706003447914,"fUSD",-200.0,0.00032078,2,"2024-01-23T09:50:47.914",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565453,1706003447923,"fUSD",-528.39710743,0.0003215,2,"2024-01-23T09:50:47.923",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565454,1706003447932,"fUSD",-317.54985681,0.00032162,4,"2024-01-23T09:50:47.932",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565455,1706003447941,"fUSD",-713.37,0.00032163,2,"2024-01-23T09:50:47.941",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565456,1706003447950,"fUSD",-2245.0365671,0.000324,6,"2024-01-23T09:50:47.950",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565457,1706003447960,"fUSD",-150.32,0.0003242,2,"2024-01-23T09:50:47.960",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565458,1706003447969,"fUSD",-321.38020462,0.00032493,4,"2024-01-23T09:50:47.969",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565459,1706003447978,"fUSD",-1481.68,0.00032575,2,"2024-01-23T09:50:47.978",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565460,1706003447987,"fUSD",-200.33,0.00032588,2,"2024-01-23T09:50:47.987",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565461,1706003447997,"fUSD",-1000.0,0.00032624,2,"2024-01-23T09:50:47.997",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565462,1706003448006,"fUSD",-204.23,0.00032877,15,"2024-01-23T09:50:48.006",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565463,1706003448015,"fUSD",-500.0,0.00032877,2,"2024-01-23T09:50:48.015",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565464,1706003448025,"fUSD",-154.67,0.00032877,2,"2024-01-23T09:50:48.025",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565465,1706003448035,"fUSD",-150.32,0.00032877,2,"2024-01-23T09:50:48.035",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565466,1706003448046,"fUSD",-167.53,0.00032889,2,"2024-01-23T09:50:48.046",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565467,1706003448056,"fUSD",-528.39710743,0.000329,2,"2024-01-23T09:50:48.056",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565468,1706003448066,"fUSD",-158.0,0.00032993,2,"2024-01-23T09:50:48.066",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565469,1706003448076,"fUSD",-550.0,0.00033,3,"2024-01-23T09:50:48.076",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565470,1706003448085,"fUSD",-203.0,0.00033,2,"2024-01-23T09:50:48.085",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565471,1706003448095,"fUSD",-250.43,0.00033,2,"2024-01-23T09:50:48.095",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565472,1706003448104,"fUSD",-222.50250077,0.00033163,4,"2024-01-23T09:50:48.104",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565473,1706003448114,"fUSD",-175.58250697,0.00033163,4,"2024-01-23T09:50:48.114",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565474,1706003448124,"fUSD",-539.08,0.00033208,2,"2024-01-23T09:50:48.124",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565475,1706003448133,"fUSD",-380.59613526,0.00033349,6,"2024-01-23T09:50:48.133",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565476,1706003448142,"fUSD",-150.0,0.00033369,7,"2024-01-23T09:50:48.142",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565477,1706003448152,"fUSD",-1257.2742,0.00033398,2,"2024-01-23T09:50:48.152",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565478,1706003448162,"fUSD",-584.76109505,0.00033496,2,"2024-01-23T09:50:48.162",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565479,1706003448172,"fUSD",-193.03747873,0.00033496,2,"2024-01-23T09:50:48.172",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565480,1706003448182,"fUSD",-694.42463172,0.00033497,2,"2024-01-23T09:50:48.182",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565481,1706003448191,"fUSD",-764.11347582,0.00033498,4,"2024-01-23T09:50:48.191",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565482,1706003448201,"fUSD",-468.14271149,0.00033498,4,"2024-01-23T09:50:48.201",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565483,1706003448210,"fUSD",-731.25712485,0.00033498,4,"2024-01-23T09:50:48.210",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565484,1706003448220,"fUSD",-155.50340642,0.00033498,4,"2024-01-23T09:50:48.220",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565485,1706003448230,"fUSD",-200.16928881,0.00033498,4,"2024-01-23T09:50:48.230",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565486,1706003448241,"fUSD",-25725.42706865,0.000335,4,"2024-01-23T09:50:48.241",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565487,1706003448251,"fUSD",-200.33,0.00033598,2,"2024-01-23T09:50:48.251",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565488,1706003448261,"fUSD",-528.39710743,0.0003365,2,"2024-01-23T09:50:48.261",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565489,1706003448271,"fUSD",-1000.0,0.00034,4,"2024-01-23T09:50:48.271",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565490,1706003448282,"fUSD",-155.38442978,0.00034,4,"2024-01-23T09:50:48.282",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565491,1706003448296,"fUSD",-500.0,0.00034,2,"2024-01-23T09:50:48.296",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565492,1706003448305,"fUSD",-1481.68,0.00034219,2,"2024-01-23T09:50:48.305",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565493,1706003448315,"fUSD",-528.39710743,0.000344,2,"2024-01-23T09:50:48.315",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565494,1706003448324,"fUSD",-150.0,0.00034548,10,"2024-01-23T09:50:48.324",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565495,1706003448334,"fUSD",-152.0,0.00034578,3,"2024-01-23T09:50:48.334",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565496,1706003448344,"fUSD",-200.33,0.00034608,2,"2024-01-23T09:50:48.344",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565497,1706003448354,"fUSD",-167.53,0.00034699,2,"2024-01-23T09:50:48.354",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565498,1706003448364,"fUSD",-593.851,0.00034772,2,"2024-01-23T09:50:48.364",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565499,1706003448374,"fUSD",-215.0,0.00034772,2,"2024-01-23T09:50:48.374",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565500,1706003448385,"fUSD",-998.0,0.00034772,2,"2024-01-23T09:50:48.385",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565501,1706003448395,"fUSD",-426.0,0.00034772,2,"2024-01-23T09:50:48.395",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565502,1706003448405,"fUSD",-236.0,0.00034772,2,"2024-01-23T09:50:48.405",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565503,1706003448415,"fUSD",-177.071,0.00034772,2,"2024-01-23T09:50:48.415",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565504,1706003448426,"fUSD",-150.0,0.00034772,2,"2024-01-23T09:50:48.426",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565505,1706003448436,"fUSD",-180.174,0.00034772,2,"2024-01-23T09:50:48.436",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565506,1706003448448,"fUSD",-150.0,0.00034772,2,"2024-01-23T09:50:48.448",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565507,1706003448458,"fUSD",-200.0,0.00034819,5,"2024-01-23T09:50:48.458",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565508,1706003448471,"fUSD",-968.746937,0.000349,7,"2024-01-23T09:50:48.471",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565509,1706003448480,"fUSD",-535.08709165,0.000349,2,"2024-01-23T09:50:48.480",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565510,1706003448490,"fUSD",-535.08709159,0.000349,2,"2024-01-23T09:50:48.490",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565511,1706003448501,"fUSD",-535.08709159,0.000349,2,"2024-01-23T09:50:48.501",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565512,1706003448511,"fUSD",-535.08709159,0.000349,2,"2024-01-23T09:50:48.511",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565513,1706003448520,"fUSD",-2245.0365671,0.000349,7,"2024-01-23T09:50:48.520",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565514,1706003448530,"fUSD",-155.0,0.00035,4,"2024-01-23T09:50:48.530",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565515,1706003448543,"fUSD",-600.0,0.00035,3,"2024-01-23T09:50:48.543",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565516,1706003448553,"fUSD",-155.0,0.00035,2,"2024-01-23T09:50:48.553",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565517,1706003448564,"fUSD",-344.0,0.000351,2,"2024-01-23T09:50:48.564",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565518,1706003448574,"fUSD",-205.0,0.00035107,21,"2024-01-23T09:50:48.574",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565519,1706003448584,"fUSD",-1276.0,0.00035134,5,"2024-01-23T09:50:48.584",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565520,1706003448594,"fUSD",-528.39710743,0.0003515,2,"2024-01-23T09:50:48.594",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565521,1706003448603,"fUSD",-150.0,0.000353,7,"2024-01-23T09:50:48.603",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565522,1706003448613,"fUSD",-539.08,0.00035472,2,"2024-01-23T09:50:48.613",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565523,1706003448622,"fUSD",-1000.0,0.000355,2,"2024-01-23T09:50:48.622",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565524,1706003448632,"fUSD",-500.0,0.000356,7,"2024-01-23T09:50:48.632",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565525,1706003448642,"fUSD",-200.0,0.00035616,2,"2024-01-23T09:50:48.642",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565526,1706003448651,"fUSD",-154.67,0.00035616,2,"2024-01-23T09:50:48.651",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565527,1706003448660,"fUSD",-1000.0,0.00035646,10,"2024-01-23T09:50:48.660",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565528,1706003448669,"fUSD",-1000.0,0.00035823,10,"2024-01-23T09:50:48.669",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565529,1706003448678,"fUSD",-192.73174756,0.00035823,6,"2024-01-23T09:50:48.678",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565530,1706003448688,"fUSD",-314.8939949,0.00035823,7,"2024-01-23T09:50:48.688",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565531,1706003448697,"fUSD",-914.20837675,0.00035823,8,"2024-01-23T09:50:48.697",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565532,1706003448706,"fUSD",-1000.0,0.00035823,10,"2024-01-23T09:50:48.706",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565533,1706003448716,"fUSD",-1677.22040265,0.00035823,8,"2024-01-23T09:50:48.716",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565534,1706003448725,"fUSD",-1000.0,0.00035823,10,"2024-01-23T09:50:48.725",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565535,1706003448734,"fUSD",-1614.56592189,0.00035823,8,"2024-01-23T09:50:48.734",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565536,1706003448743,"fUSD",-1000.0,0.00035823,10,"2024-01-23T09:50:48.743",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565537,1706003448753,"fUSD",-2110.62884249,0.00035823,7,"2024-01-23T09:50:48.753",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565538,1706003448763,"fUSD",-972.43135565,0.00035823,4,"2024-01-23T09:50:48.763",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565539,1706003448772,"fUSD",-1000.0,0.00035823,10,"2024-01-23T09:50:48.772",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565540,1706003448782,"fUSD",-379.20494005,0.00035823,7,"2024-01-23T09:50:48.782",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565541,1706003448793,"fUSD",-1284.47429049,0.00035823,7,"2024-01-23T09:50:48.793",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565542,1706003448803,"fUSD",-1000.0,0.00035823,10,"2024-01-23T09:50:48.803",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565543,1706003448812,"fUSD",-1000.0,0.00035823,10,"2024-01-23T09:50:48.812",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565544,1706003448822,"fUSD",-678.05401907,0.00035823,7,"2024-01-23T09:50:48.822",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565545,1706003448831,"fUSD",-680.38280968,0.00035823,7,"2024-01-23T09:50:48.831",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565546,1706003448840,"fUSD",-1000.0,0.00035823,10,"2024-01-23T09:50:48.840",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565547,1706003448850,"fUSD",-1000.0,0.00035886,2,"2024-01-23T09:50:48.850",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565548,1706003448860,"fUSD",-1120.3056,0.00035899,2,"2024-01-23T09:50:48.860",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565549,1706003448869,"fUSD",-500.0,0.000359,7,"2024-01-23T09:50:48.869",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565550,1706003448879,"fUSD",-528.39710743,0.000359,2,"2024-01-23T09:50:48.879",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565551,1706003448890,"fUSD",-767.16175879,0.00035998,4,"2024-01-23T09:50:48.890",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565552,1706003448900,"fUSD",-4203.77540075,0.00036,7,"2024-01-23T09:50:48.900",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565553,1706003448912,"fUSD",-1818.45,0.00036,5,"2024-01-23T09:50:48.912",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565554,1706003448922,"fUSD",-167.26981343,0.00036005,2,"2024-01-23T09:50:48.922",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565555,1706003448931,"fUSD",-151.0123,0.00036048,8,"2024-01-23T09:50:48.931",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565556,1706003448941,"fUSD",-151.0123,0.00036148,8,"2024-01-23T09:50:48.941",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565557,1706003448952,"fUSD",-535.08709159,0.00036216,2,"2024-01-23T09:50:48.952",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565558,1706003448962,"fUSD",-1295.32515456,0.00036216,14,"2024-01-23T09:50:48.962",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565559,1706003448972,"fUSD",-151.0123,0.00036248,8,"2024-01-23T09:50:48.972",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565560,1706003448981,"fUSD",-151.0123,0.00036348,8,"2024-01-23T09:50:48.981",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565561,1706003448991,"fUSD",-203.9274524,0.00036372,4,"2024-01-23T09:50:48.991",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565562,1706003449000,"fUSD",-151.0123,0.00036448,8,"2024-01-23T09:50:49.000",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565563,1706003449010,"fUSD",-167.53,0.00036508,2,"2024-01-23T09:50:49.010",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565564,1706003449020,"fUSD",-158.0,0.00036522,2,"2024-01-23T09:50:49.020",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565565,1706003449031,"fUSD",-151.0123,0.00036548,8,"2024-01-23T09:50:49.031",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565566,1706003449043,"fUSD",-204.23,0.00036613,15,"2024-01-23T09:50:49.043",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565567,1706003449263,"fUSD",-151.0123,0.00036648,8,"2024-01-23T09:50:49.263",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565568,1706003449273,"fUSD",-528.39710743,0.0003665,2,"2024-01-23T09:50:49.273",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565569,1706003449283,"fUSD",-154.37407921,0.00036698,2,"2024-01-23T09:50:49.283",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565570,1706003449296,"fUSD",-151.0123,0.00036748,8,"2024-01-23T09:50:49.296",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565571,1706003449306,"fUSD",-5000.0,0.00036798,3,"2024-01-23T09:50:49.306",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565572,1706003449322,"fUSD",-380.59613526,0.00036798,11,"2024-01-23T09:50:49.322",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565573,1706003449333,"fUSD",-493.1949,0.000368,2,"2024-01-23T09:50:49.333",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565574,1706003449342,"fUSD",-412.833,0.000368,2,"2024-01-23T09:50:49.342",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565575,1706003449352,"fUSD",-1000.0,0.000368,2,"2024-01-23T09:50:49.352",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565576,1706003449362,"fUSD",-178.454823,0.00036819,2,"2024-01-23T09:50:49.362",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565577,1706003449372,"fUSD",-267.744868,0.00036819,2,"2024-01-23T09:50:49.372",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565578,1706003449381,"fUSD",-326.753024,0.00036819,2,"2024-01-23T09:50:49.381",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565579,1706003449391,"fUSD",-185.56846,0.00036819,2,"2024-01-23T09:50:49.391",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565580,1706003449401,"fUSD",-162.536707,0.00036819,2,"2024-01-23T09:50:49.401",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565581,1706003449411,"fUSD",-502.969038,0.00036819,2,"2024-01-23T09:50:49.411",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565582,1706003449421,"fUSD",-619.100283,0.00036819,2,"2024-01-23T09:50:49.421",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565583,1706003449431,"fUSD",-166.212829,0.00036819,2,"2024-01-23T09:50:49.431",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565584,1706003449441,"fUSD",-184.520411,0.00036819,2,"2024-01-23T09:50:49.441",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565585,1706003449451,"fUSD",-162.536707,0.00036819,2,"2024-01-23T09:50:49.451",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565586,1706003449465,"fUSD",-157.950693,0.00036819,2,"2024-01-23T09:50:49.465",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565587,1706003449475,"fUSD",-187.094769,0.00036819,2,"2024-01-23T09:50:49.475",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565588,1706003449489,"fUSD",-834.39,0.00036846,2,"2024-01-23T09:50:49.489",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565589,1706003449500,"fUSD",-151.0123,0.00036848,8,"2024-01-23T09:50:49.500",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565590,1706003449511,"fUSD",-252.52,0.00036886,2,"2024-01-23T09:50:49.511",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565591,1706003449521,"fUSD",-252.52,0.00036888,2,"2024-01-23T09:50:49.521",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565592,1706003449532,"fUSD",-252.52,0.00036888,2,"2024-01-23T09:50:49.532",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565593,1706003449545,"fUSD",-7984.37802076,0.00036896,4,"2024-01-23T09:50:49.545",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565594,1706003449609,"fUSD",-4425.72752905,0.00036896,4,"2024-01-23T09:50:49.609",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565595,1706003449620,"fUSD",-468.46628896,0.00036896,4,"2024-01-23T09:50:49.620",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565596,1706003449637,"fUSD",-31667.85072223,0.00036896,4,"2024-01-23T09:50:49.637",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565597,1706003449646,"fUSD",-180658.54463546,0.00036898,2,"2024-01-23T09:50:49.646",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565601,1706003479062,"fUSD",3156.10939571,0.00021,2,"2024-01-23T09:51:19.062",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565602,1706003522063,"fUSD",219.03234786,0.000155,2,"2024-01-23T09:52:02.063",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565604,1706003535804,"fUSD",-504.41543892,0.00022306,2,"2024-01-23T09:52:15.804",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565605,1706003535830,"fUSD",-174.45102702,0.00022307,2,"2024-01-23T09:52:15.830",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565606,1706003535856,"fUSD",-466.060242,0.00022308,2,"2024-01-23T09:52:15.856",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565607,1706003549356,"fUSD",176.47,0.00022,2,"2024-01-23T09:52:29.356",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565608,1706003549634,"fUSD",200.0,0.00021918,2,"2024-01-23T09:52:29.634",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565609,1706003560940,"fUSD",502.5825696,0.00022,2,"2024-01-23T09:52:40.940",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565610,1706003568931,"fUSD",5033.15324377,0.00021002,2,"2024-01-23T09:52:48.931",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565611,1706003611850,"fUSD",1126.0,0.0002231,2,"2024-01-23T09:53:31.850",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565612,1706003636233,"fUSD",3550.0,0.0002,2,"2024-01-23T09:53:56.233",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565619,1706003904783,"fUSD",421.92,0.0002045,2,"2024-01-23T09:58:24.783",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565620,1706003955424,"fUSD",162.88,0.00022307,2,"2024-01-23T09:59:15.424",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565621,1706004038762,"fUSD",2382.06747869,0.00022307,2,"2024-01-23T10:00:38.762",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565622,1706004120860,"fUSD",-150.0,0.00021881,2,"2024-01-23T10:02:00.860",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565623,1706004140824,"fUSD",-8901.51252131,0.00022307,2,"2024-01-23T10:02:20.824",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565624,1706004140847,"fUSD",-1266.09,0.00022367,2,"2024-01-23T10:02:20.847",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565625,1706004140872,"fUSD",-151.27,0.00022411,2,"2024-01-23T10:02:20.872",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565626,1706004140907,"fUSD",-800.0,0.00022427,2,"2024-01-23T10:02:20.907",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565627,1706004140931,"fUSD",-151.27,0.00022473,2,"2024-01-23T10:02:20.931",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565628,1706004140955,"fUSD",-151.27,0.00022534,2,"2024-01-23T10:02:20.955",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565629,1706004140978,"fUSD",-946.34,0.0002254,2,"2024-01-23T10:02:20.978",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565630,1706004140998,"fUSD",-176.47,0.00022548,2,"2024-01-23T10:02:20.998",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565631,1706004141022,"fUSD",-151.27,0.00022596,2,"2024-01-23T10:02:21.022",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565632,1706004141053,"fUSD",-665.76,0.00022628,2,"2024-01-23T10:02:21.053",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565633,1706004141077,"fUSD",-151.27,0.00022657,2,"2024-01-23T10:02:21.077",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565634,1706004141100,"fUSD",-421.92,0.00022714,2,"2024-01-23T10:02:21.100",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565635,1706004141124,"fUSD",-151.27,0.00022719,2,"2024-01-23T10:02:21.124",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565636,1706004141147,"fUSD",-151.27,0.0002278,2,"2024-01-23T10:02:21.147",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565637,1706004141170,"fUSD",-250.0,0.00022784,2,"2024-01-23T10:02:21.170",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565638,1706004141192,"fUSD",-150.0,0.00022799,2,"2024-01-23T10:02:21.192",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565639,1706004141215,"fUSD",-155.39345379,0.000228,2,"2024-01-23T10:02:21.215",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565640,1706004141237,"fUSD",-3620.9655,0.000228,2,"2024-01-23T10:02:21.237",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565641,1706004141260,"fUSD",-151.27,0.00022841,2,"2024-01-23T10:02:21.260",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565642,1706004141290,"fUSD",-2000.0,0.00022868,2,"2024-01-23T10:02:21.290",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565643,1706004141313,"fUSD",-64949.71789338,0.000229,2,"2024-01-23T10:02:21.313",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565644,1706004141335,"fUSD",-251.3999,0.000229,2,"2024-01-23T10:02:21.335",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565645,1706004141359,"fUSD",-155.03315391,0.000229,2,"2024-01-23T10:02:21.359",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565646,1706004141381,"fUSD",-255.36501222,0.000229,2,"2024-01-23T10:02:21.381",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565647,1706004141403,"fUSD",-380.59613527,0.000229,2,"2024-01-23T10:02:21.403",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565648,1706004141425,"fUSD",-2113.58842972,0.000229,2,"2024-01-23T10:02:21.425",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565649,1706004141447,"fUSD",-227.36657171,0.000229,2,"2024-01-23T10:02:21.447",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565650,1706004141469,"fUSD",-366.23240116,0.000229,2,"2024-01-23T10:02:21.469",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565651,1706004141494,"fUSD",-151.27,0.00022903,2,"2024-01-23T10:02:21.494",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565652,1706004141516,"fUSD",-151.27,0.00022964,2,"2024-01-23T10:02:21.516",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565653,1706004141541,"fUSD",-155.39345371,0.00022973,2,"2024-01-23T10:02:21.541",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565654,1706004141563,"fUSD",-1649.01203385,0.0002299,2,"2024-01-23T10:02:21.563",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565655,1706004141586,"fUSD",-503.46319117,0.00022998,2,"2024-01-23T10:02:21.586",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565656,1706004141609,"fUSD",-155.38611778,0.00022998,2,"2024-01-23T10:02:21.609",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565657,1706004141632,"fUSD",-947.44703276,0.00022998,2,"2024-01-23T10:02:21.632",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565658,1706004141663,"fUSD",-1115.45000218,0.00022998,2,"2024-01-23T10:02:21.663",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565659,1706004141687,"fUSD",-586.04654071,0.00022998,2,"2024-01-23T10:02:21.687",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565660,1706004141709,"fUSD",-1407.16889003,0.00022999,2,"2024-01-23T10:02:21.709",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565661,1706004141732,"fUSD",-1866.75088066,0.00022999,2,"2024-01-23T10:02:21.732",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565662,1706004141755,"fUSD",-567.86933457,0.00022999,2,"2024-01-23T10:02:21.755",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565663,1706004141780,"fUSD",-409.61579158,0.00022999,2,"2024-01-23T10:02:21.780",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565664,1706004141804,"fUSD",-500.0,0.00022999,2,"2024-01-23T10:02:21.804",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565665,1706004141826,"fUSD",-210.81206285,0.00022999,2,"2024-01-23T10:02:21.826",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565666,1706004141848,"fUSD",-248.20433166,0.00022999,2,"2024-01-23T10:02:21.848",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565667,1706004141871,"fUSD",-500.0,0.00022999,2,"2024-01-23T10:02:21.871",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565668,1706004141892,"fUSD",-422.97377135,0.00022999,2,"2024-01-23T10:02:21.892",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565669,1706004141914,"fUSD",-549.59625661,0.00022999,2,"2024-01-23T10:02:21.914",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565670,1706004141935,"fUSD",-470.90530832,0.00022999,2,"2024-01-23T10:02:21.935",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565671,1706004141957,"fUSD",-2449.59672984,0.00023,2,"2024-01-23T10:02:21.957",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565672,1706004141979,"fUSD",-44391.42903242,0.00023,2,"2024-01-23T10:02:21.979",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565673,1706004173538,"fUSD",-176.47,0.00022,2,"2024-01-23T10:02:53.538",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565674,1706004173562,"fUSD",-176.47,0.00022548,2,"2024-01-23T10:02:53.562",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565675,1706004173583,"fUSD",-207.36809133,0.000228,2,"2024-01-23T10:02:53.583",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565676,1706004173604,"fUSD",-186.74090253,0.000229,2,"2024-01-23T10:02:53.604",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565677,1706004173625,"fUSD",-331.73128746,0.000229,2,"2024-01-23T10:02:53.625",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565678,1706004173647,"fUSD",-629.39727996,0.000229,2,"2024-01-23T10:02:53.647",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565679,1706004173669,"fUSD",-747.39425375,0.000229,2,"2024-01-23T10:02:53.669",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565680,1706004173693,"fUSD",-2449.59672984,0.00023,2,"2024-01-23T10:02:53.693",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565681,1706004173715,"fUSD",-5414.48096758,0.00023,2,"2024-01-23T10:02:53.715",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565682,1706004173741,"fUSD",-355877.35048755,0.00023,2,"2024-01-23T10:02:53.741",0.0003942,37.14,0.976246282502333,2032231879.378792]
[312565684,1706004446955,"fUSD",300.0,0.000223,8,"2024-01-23T10:07:26.955",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565685,1706004448981,"fUSD",600.0,0.000224,8,"2024-01-23T10:07:28.981",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565686,1706004451090,"fUSD",900.0,0.000225,8,"2024-01-23T10:07:31.090",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565687,1706004453265,"fUSD",1200.0,0.000226,8,"2024-01-23T10:07:33.265",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565688,1706004455353,"fUSD",1500.0,0.000227,8,"2024-01-23T10:07:35.353",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565689,1706004457362,"fUSD",300.0,0.000228,8,"2024-01-23T10:07:37.362",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565690,1706004459485,"fUSD",300.0,0.000229,8,"2024-01-23T10:07:39.485",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565691,1706004534332,"fUSD",211.71,0.00025603,120,"2024-01-23T10:08:54.332",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565726,1706004631476,"fUSD",-295.78388584,0.00022767,2,"2024-01-23T10:10:31.476",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565727,1706004631486,"fUSD",-222.50250077,0.00022768,4,"2024-01-23T10:10:31.486",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565728,1706004631496,"fUSD",-155.86474206,0.000228,2,"2024-01-23T10:10:31.496",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565729,1706004631506,"fUSD",-155.86474201,0.00022807,2,"2024-01-23T10:10:31.506",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565730,1706004631515,"fUSD",-155.86474201,0.00022814,2,"2024-01-23T10:10:31.515",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565731,1706004631526,"fUSD",-155.86474201,0.00022821,2,"2024-01-23T10:10:31.526",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565732,1706004631536,"fUSD",-12.73835281,0.00022829,2,"2024-01-23T10:10:31.536",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565733,1706004631608,"fUSD",-143.1263892,0.00022829,2,"2024-01-23T10:10:31.608",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565734,1706004631618,"fUSD",-155.86474201,0.00022836,2,"2024-01-23T10:10:31.618",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565735,1706004631628,"fUSD",-155.86474201,0.00022843,2,"2024-01-23T10:10:31.628",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565736,1706004631641,"fUSD",-155.86474201,0.0002285,2,"2024-01-23T10:10:31.641",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565737,1706004631650,"fUSD",-155.86474201,0.00022857,2,"2024-01-23T10:10:31.650",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565738,1706004631660,"fUSD",-709.06923027,0.0002289,2,"2024-01-23T10:10:31.660",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565739,1706004631671,"fUSD",-282.33262533,0.0002289,2,"2024-01-23T10:10:31.671",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565740,1706004631708,"fUSD",-612.37351679,0.0002289,2,"2024-01-23T10:10:31.708",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565741,1706004631748,"fUSD",-934.04212761,0.0002289,2,"2024-01-23T10:10:31.748",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565742,1706004631757,"fUSD",-18388.61633849,0.000229,2,"2024-01-23T10:10:31.757",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565743,1706004631766,"fUSD",-1257.2742,0.000229,2,"2024-01-23T10:10:31.766",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565744,1706004631776,"fUSD",-493.1949,0.000229,2,"2024-01-23T10:10:31.776",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565745,1706004631785,"fUSD",-761.19227052,0.000229,2,"2024-01-23T10:10:31.785",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565746,1706004631796,"fUSD",-150.0,0.00022997,2,"2024-01-23T10:10:31.796",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565747,1706004631805,"fUSD",-187.96504818,0.00022998,2,"2024-01-23T10:10:31.805",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565748,1706004631815,"fUSD",-987.15058247,0.00022998,2,"2024-01-23T10:10:31.815",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565749,1706004631834,"fUSD",-782.29146,0.00022998,2,"2024-01-23T10:10:31.834",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565763,1706004637474,"fUSD",-155.86474201,0.00022864,2,"2024-01-23T10:10:37.474",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565764,1706004637483,"fUSD",-1886.33353147,0.00022998,2,"2024-01-23T10:10:37.483",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565765,1706004637501,"fUSD",-19555.87753619,0.00022998,2,"2024-01-23T10:10:37.501",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565766,1706004637520,"fUSD",-13886.30976118,0.00022998,2,"2024-01-23T10:10:37.520",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565767,1706004637565,"fUSD",-546.17176038,0.00022998,2,"2024-01-23T10:10:37.565",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565768,1706004637577,"fUSD",-1030.21621389,0.00022998,2,"2024-01-23T10:10:37.577",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565769,1706004637593,"fUSD",-7980.00014775,0.00022998,2,"2024-01-23T10:10:37.593",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565770,1706004637604,"fUSD",-298.7905302,0.00022998,2,"2024-01-23T10:10:37.604",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565771,1706004637692,"fUSD",-23566.95617551,0.00022998,2,"2024-01-23T10:10:37.692",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565772,1706004637701,"fUSD",-321.38020462,0.00022999,2,"2024-01-23T10:10:37.701",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565773,1706004637711,"fUSD",-203.9274524,0.00022999,2,"2024-01-23T10:10:37.711",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565774,1706004637720,"fUSD",-150.0,0.00022999,2,"2024-01-23T10:10:37.720",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565775,1706004637730,"fUSD",-248.97160551,0.00022999,2,"2024-01-23T10:10:37.730",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565776,1706004637739,"fUSD",-150.0,0.00022999,2,"2024-01-23T10:10:37.739",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565777,1706004637749,"fUSD",-248.97160551,0.00022999,2,"2024-01-23T10:10:37.749",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565778,1706004637759,"fUSD",-150.0,0.00022999,2,"2024-01-23T10:10:37.759",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565779,1706004637769,"fUSD",-248.97160551,0.00022999,2,"2024-01-23T10:10:37.769",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565780,1706004637779,"fUSD",-150.0,0.00022999,2,"2024-01-23T10:10:37.779",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565781,1706004637788,"fUSD",-248.97160551,0.00022999,2,"2024-01-23T10:10:37.788",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565782,1706004637800,"fUSD",-150.0,0.00022999,2,"2024-01-23T10:10:37.800",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565783,1706004637809,"fUSD",-248.97160551,0.00022999,2,"2024-01-23T10:10:37.809",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565784,1706004637818,"fUSD",-150.0,0.00022999,2,"2024-01-23T10:10:37.818",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565785,1706004637828,"fUSD",-248.97160551,0.00022999,2,"2024-01-23T10:10:37.828",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565786,1706004637839,"fUSD",-150.0,0.00022999,2,"2024-01-23T10:10:37.839",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565787,1706004637848,"fUSD",-248.97160551,0.00022999,2,"2024-01-23T10:10:37.848",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565788,1706004637857,"fUSD",-9936748.3813862,0.00023,2,"2024-01-23T10:10:37.857",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565789,1706004637869,"fUSD",-197128.32974707,0.00023,2,"2024-01-23T10:10:37.869",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565790,1706004637881,"fUSD",-103767.63632906,0.00023,2,"2024-01-23T10:10:37.881",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565791,1706004637897,"fUSD",-261.99836,0.00023,2,"2024-01-23T10:10:37.897",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565794,1706004637946,"fUSD",-3898.89886308,0.00023,2,"2024-01-23T10:10:37.946",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565795,1706004637959,"fUSD",-585.23996707,0.00023,2,"2024-01-23T10:10:37.959",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565796,1706004638047,"fUSD",-68086.8713615,0.00023,2,"2024-01-23T10:10:38.047",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565800,1706004638078,"fUSD",-3643.07661042,0.00023,2,"2024-01-23T10:10:38.078",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565801,1706004638090,"fUSD",-313.27,0.00023,2,"2024-01-23T10:10:38.090",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565802,1706004638109,"fUSD",-14539.16432152,0.00023,2,"2024-01-23T10:10:38.109",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565803,1706004638128,"fUSD",-3925.6,0.00023,2,"2024-01-23T10:10:38.128",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565810,1706004640114,"fUSD",-155.86474201,0.00022871,2,"2024-01-23T10:10:40.114",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565811,1706004640124,"fUSD",-4116.43525799,0.00023,2,"2024-01-23T10:10:40.124",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565813,1706004640229,"fUSD",-39262.38156398,0.00023,2,"2024-01-23T10:10:40.229",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565814,1706004640241,"fUSD",-355.32,0.00023,2,"2024-01-23T10:10:40.241",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565815,1706004640297,"fUSD",-437506.54277792,0.00023,2,"2024-01-23T10:10:40.297",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565816,1706004640308,"fUSD",-269.78455022,0.00023,2,"2024-01-23T10:10:40.308",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565817,1706004640323,"fUSD",-442.88535438,0.00023,2,"2024-01-23T10:10:40.323",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565818,1706004640335,"fUSD",-501.7001713,0.00023,2,"2024-01-23T10:10:40.335",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565825,1706004643372,"fUSD",-784.18,0.00023,2,"2024-01-23T10:10:43.372",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565826,1706004643384,"fUSD",-780.64760206,0.00023,2,"2024-01-23T10:10:43.384",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565829,1706004643460,"fUSD",-498.1733841,0.00023,2,"2024-01-23T10:10:43.460",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565830,1706004643472,"fUSD",-1807.65857259,0.00023,2,"2024-01-23T10:10:43.472",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565831,1706004643483,"fUSD",-79991.38714018,0.00023,2,"2024-01-23T10:10:43.483",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565832,1706004643494,"fUSD",-19524.96999601,0.00023,2,"2024-01-23T10:10:43.494",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565854,1706004643585,"fUSD",-3494.25567223,0.00023,2,"2024-01-23T10:10:43.585",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565857,1706004643596,"fUSD",-2135.38549796,0.00023,2,"2024-01-23T10:10:43.596",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565859,1706004643607,"fUSD",-10277.28904928,0.00023,2,"2024-01-23T10:10:43.607",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565861,1706004643620,"fUSD",-1648.37425309,0.00023,2,"2024-01-23T10:10:43.620",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565871,1706004643669,"fUSD",-687.42428315,0.00023,2,"2024-01-23T10:10:43.669",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565873,1706004643762,"fUSD",-457.32256415,0.00023,2,"2024-01-23T10:10:43.762",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565874,1706004643776,"fUSD",-1929.75908726,0.00023,2,"2024-01-23T10:10:43.776",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565875,1706004643846,"fUSD",-516.68256542,0.00023,2,"2024-01-23T10:10:43.846",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565876,1706004643857,"fUSD",-1340.52582585,0.00023,2,"2024-01-23T10:10:43.857",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565877,1706004643869,"fUSD",-5815.27699998,0.00023,2,"2024-01-23T10:10:43.869",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565878,1706004643888,"fUSD",-1432.99391161,0.00023,2,"2024-01-23T10:10:43.888",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565880,1706004644110,"fUSD",-63.83867522,0.00023,2,"2024-01-23T10:10:44.110",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565881,1706004644121,"fUSD",-955.59576504,0.00023,2,"2024-01-23T10:10:44.121",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565883,1706004644151,"fUSD",-155.86474201,0.00022879,2,"2024-01-23T10:10:44.151",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565884,1706004644161,"fUSD",-42828.88755657,0.00023,2,"2024-01-23T10:10:44.161",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565885,1706004644185,"fUSD",-861.16236143,0.00023,2,"2024-01-23T10:10:44.185",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565886,1706004644197,"fUSD",-1323.33603651,0.00023,2,"2024-01-23T10:10:44.197",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565889,1706004645642,"fUSD",-2305.7484,0.0002267,2,"2024-01-23T10:10:45.642",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565890,1706004645652,"fUSD",-24674.13789355,0.00023,2,"2024-01-23T10:10:45.652",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565891,1706004646062,"fUSD",-7351.74604712,0.00023,2,"2024-01-23T10:10:46.062",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565892,1706004646074,"fUSD",-4572.52516995,0.00023,2,"2024-01-23T10:10:46.074",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565893,1706004646087,"fUSD",-11704.92355963,0.00023,2,"2024-01-23T10:10:46.087",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565894,1706004646098,"fUSD",-2452.6972002,0.00023,2,"2024-01-23T10:10:46.098",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565895,1706004646129,"fUSD",-390.28,0.00023,2,"2024-01-23T10:10:46.129",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565896,1706004646207,"fUSD",-1330.01999995,0.00023,2,"2024-01-23T10:10:46.207",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565907,1706004647082,"fUSD",-956.09363516,0.00023,2,"2024-01-23T10:10:47.082",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565908,1706004647093,"fUSD",-686.0,0.00023,2,"2024-01-23T10:10:47.093",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565909,1706004647104,"fUSD",-916.65069652,0.00023,2,"2024-01-23T10:10:47.104",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565910,1706004647115,"fUSD",-348.82607161,0.00023,2,"2024-01-23T10:10:47.115",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565911,1706004647127,"fUSD",-1110.52500001,0.00023,2,"2024-01-23T10:10:47.127",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565912,1706004647233,"fUSD",-20268.58482151,0.00023,2,"2024-01-23T10:10:47.233",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565913,1706004655860,"fUSD",616.97420109,0.00020468,2,"2024-01-23T10:10:55.860",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565916,1706004706498,"fUSD",500.0,0.00020468,2,"2024-01-23T10:11:46.498",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565917,1706004706522,"fUSD",1825.32167616,0.00020468,2,"2024-01-23T10:11:46.522",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565918,1706004724497,"fUSD",2323.77265742,0.00020468,2,"2024-01-23T10:12:04.497",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565921,1706005053245,"fUSD",25000.0,0.00033,30,"2024-01-23T10:17:33.245",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565923,1706005161263,"fUSD",25000.0,0.00033,30,"2024-01-23T10:19:21.263",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565924,1706005212198,"fUSD",476.43,0.00019871,2,"2024-01-23T10:20:12.198",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565929,1706005238213,"fUSD",25000.0,0.00033,30,"2024-01-23T10:20:38.213",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565931,1706005287578,"fUSD",25000.0,0.00033,30,"2024-01-23T10:21:27.578",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565939,1706005620031,"fUSD",25000.0,0.00033,30,"2024-01-23T10:27:00.031",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565941,1706005647461,"fUSD",452.6,0.00019718,2,"2024-01-23T10:27:27.461",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565942,1706005745000,"fUSD",689.47,0.0003,30,"2024-01-23T10:29:05.000",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565984,1706005831692,"fUSD",-640.0,0.00021576,2,"2024-01-23T10:30:31.692",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565985,1706005831702,"fUSD",-175.79,0.00021584,2,"2024-01-23T10:30:31.702",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565987,1706005831711,"fUSD",-736.1966262,0.00021611,2,"2024-01-23T10:30:31.711",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565989,1706005831723,"fUSD",-559.4433738,0.00021611,2,"2024-01-23T10:30:31.723",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565991,1706005831734,"fUSD",-353.39,0.00021615,2,"2024-01-23T10:30:31.734",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565993,1706005831743,"fUSD",-150.0,0.00021623,2,"2024-01-23T10:30:31.743",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565994,1706005831753,"fUSD",-200.0,0.00021623,2,"2024-01-23T10:30:31.753",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565996,1706005831763,"fUSD",-250.0,0.00021642,2,"2024-01-23T10:30:31.763",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565997,1706005831773,"fUSD",-757.07,0.00021644,2,"2024-01-23T10:30:31.773",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565998,1706005831782,"fUSD",-155.86474201,0.00021689,2,"2024-01-23T10:30:31.782",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312565999,1706005831792,"fUSD",-631.86,0.00021703,2,"2024-01-23T10:30:31.792",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566000,1706005831802,"fUSD",-360.0,0.00021724,2,"2024-01-23T10:30:31.802",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566001,1706005831814,"fUSD",-152.6,0.00021914,2,"2024-01-23T10:30:31.814",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566002,1706005831823,"fUSD",-250.0,0.00021918,2,"2024-01-23T10:30:31.823",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566003,1706005831833,"fUSD",-452.6,0.00021982,2,"2024-01-23T10:30:31.833",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566004,1706005831842,"fUSD",-176.47,0.00022,2,"2024-01-23T10:30:31.842",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566005,1706005831852,"fUSD",-152.6,0.00022009,2,"2024-01-23T10:30:31.852",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566006,1706005831862,"fUSD",-152.6,0.00022104,2,"2024-01-23T10:30:31.862",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566007,1706005831871,"fUSD",-152.6,0.00022199,2,"2024-01-23T10:30:31.871",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566008,1706005831882,"fUSD",-166.31,0.00022233,2,"2024-01-23T10:30:31.882",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566009,1706005831893,"fUSD",-152.6,0.00022294,2,"2024-01-23T10:30:31.893",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566010,1706005831902,"fUSD",-152.6,0.00022389,2,"2024-01-23T10:30:31.902",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566011,1706005831912,"fUSD",-757.07,0.00022445,2,"2024-01-23T10:30:31.912",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566012,1706005831921,"fUSD",-152.6,0.00022485,2,"2024-01-23T10:30:31.921",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566013,1706005831930,"fUSD",-177.47886258,0.00022548,2,"2024-01-23T10:30:31.930",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566014,1706005831940,"fUSD",-150.0,0.00022573,2,"2024-01-23T10:30:31.940",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566015,1706005831950,"fUSD",-152.6,0.0002258,2,"2024-01-23T10:30:31.950",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566016,1706005831960,"fUSD",-150.0,0.00022664,2,"2024-01-23T10:30:31.960",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566017,1706005831969,"fUSD",-861.64302161,0.00022665,2,"2024-01-23T10:30:31.969",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566018,1706005832063,"fUSD",-2233.1695942,0.00022665,2,"2024-01-23T10:30:32.063",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566019,1706005832107,"fUSD",-644.8767309,0.00022665,2,"2024-01-23T10:30:32.107",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566020,1706005833278,"fUSD",-1462.76875329,0.00022665,2,"2024-01-23T10:30:33.278",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566021,1706005833289,"fUSD",-152.6,0.00022675,2,"2024-01-23T10:30:33.289",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566022,1706005833300,"fUSD",-200.0,0.00022742,2,"2024-01-23T10:30:33.300",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566023,1706005833310,"fUSD",-24873.14408423,0.00022765,2,"2024-01-23T10:30:33.310",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566024,1706005833324,"fUSD",-1482.17765216,0.00022765,2,"2024-01-23T10:30:33.324",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566025,1706005833336,"fUSD",-3349.92499309,0.00022765,2,"2024-01-23T10:30:33.336",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566086,1706005837700,"fUSD",-58491.38784034,0.00022765,2,"2024-01-23T10:30:37.700",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566087,1706005837977,"fUSD",-282.36940041,0.00022766,2,"2024-01-23T10:30:37.977",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566088,1706005837991,"fUSD",-499.99,0.00022766,2,"2024-01-23T10:30:37.991",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566089,1706005838000,"fUSD",-8761.23,0.00022766,2,"2024-01-23T10:30:38.000",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566090,1706005838010,"fUSD",-637.67607881,0.00022768,2,"2024-01-23T10:30:38.010",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566091,1706005838019,"fUSD",-1229.20601844,0.00022769,2,"2024-01-23T10:30:38.019",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566092,1706005838029,"fUSD",-152.6,0.0002277,2,"2024-01-23T10:30:38.029",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566093,1706005838038,"fUSD",-200.0,0.00022816,2,"2024-01-23T10:30:38.038",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566094,1706005838048,"fUSD",-152.6,0.00022865,2,"2024-01-23T10:30:38.048",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566095,1706005838057,"fUSD",-2337.1607316,0.000229,2,"2024-01-23T10:30:38.057",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566096,1706005838070,"fUSD",-155.29678379,0.000229,2,"2024-01-23T10:30:38.070",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566097,1706005838079,"fUSD",-528.39710743,0.000229,2,"2024-01-23T10:30:38.079",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566098,1706005838088,"fUSD",-152.6,0.0002296,2,"2024-01-23T10:30:38.088",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566099,1706005838098,"fUSD",-215.41213944,0.00022975,2,"2024-01-23T10:30:38.098",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566100,1706005838107,"fUSD",-155.0,0.00022996,2,"2024-01-23T10:30:38.107",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566101,1706005838116,"fUSD",-4381.71420151,0.00022996,2,"2024-01-23T10:30:38.116",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566102,1706005838126,"fUSD",-3031.20814747,0.00022996,2,"2024-01-23T10:30:38.126",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566103,1706005838135,"fUSD",-1836.7235073,0.00022996,2,"2024-01-23T10:30:38.135",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566104,1706005838145,"fUSD",-491.298365,0.00022997,2,"2024-01-23T10:30:38.145",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566105,1706005838155,"fUSD",-244.33054012,0.00022997,2,"2024-01-23T10:30:38.155",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566106,1706005838164,"fUSD",-221.54491624,0.00022997,2,"2024-01-23T10:30:38.164",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566107,1706005838174,"fUSD",-4638.11355098,0.00022998,2,"2024-01-23T10:30:38.174",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566108,1706005838188,"fUSD",-274.76387559,0.00022998,2,"2024-01-23T10:30:38.188",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566109,1706005838197,"fUSD",-177.91292476,0.00022998,2,"2024-01-23T10:30:38.197",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566110,1706005838207,"fUSD",-24354.95155812,0.00022998,2,"2024-01-23T10:30:38.207",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566111,1706005838217,"fUSD",-155.62211023,0.00022998,2,"2024-01-23T10:30:38.217",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566112,1706005838228,"fUSD",-1605.59259017,0.00022998,2,"2024-01-23T10:30:38.228",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566113,1706005838239,"fUSD",-3677.14662018,0.00022998,2,"2024-01-23T10:30:38.239",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566114,1706005838248,"fUSD",-309.999999,0.00022998,2,"2024-01-23T10:30:38.248",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566115,1706005838257,"fUSD",-16769.48246492,0.00022998,2,"2024-01-23T10:30:38.257",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566116,1706005838267,"fUSD",-31726.28110314,0.00022998,2,"2024-01-23T10:30:38.267",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566117,1706005838280,"fUSD",-3613.84489398,0.00022998,2,"2024-01-23T10:30:38.280",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566118,1706005838303,"fUSD",-77.03929295,0.00022998,2,"2024-01-23T10:30:38.303",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566119,1706005838313,"fUSD",-172.96070705,0.00022998,2,"2024-01-23T10:30:38.313",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566120,1706005838327,"fUSD",-690.84238113,0.00022998,2,"2024-01-23T10:30:38.327",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566121,1706005838338,"fUSD",-973.8,0.00022998,2,"2024-01-23T10:30:38.338",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566122,1706005838783,"fUSD",-3608.19338002,0.00022998,2,"2024-01-23T10:30:38.783",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566123,1706005838793,"fUSD",-256.8018114,0.00022998,2,"2024-01-23T10:30:38.793",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566124,1706005838802,"fUSD",-346.13075499,0.00022998,2,"2024-01-23T10:30:38.802",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566125,1706005838811,"fUSD",-1866.82286476,0.00022998,2,"2024-01-23T10:30:38.811",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566126,1706005838822,"fUSD",-1500.0,0.00022999,2,"2024-01-23T10:30:38.822",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566127,1706005838833,"fUSD",-870.44734362,0.00022999,2,"2024-01-23T10:30:38.833",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566128,1706005838844,"fUSD",-235.25134461,0.00022999,2,"2024-01-23T10:30:38.844",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566129,1706005838854,"fUSD",-30316.3525006,0.00022999,2,"2024-01-23T10:30:38.854",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566130,1706005838956,"fUSD",-3071.03864252,0.00022999,2,"2024-01-23T10:30:38.956",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566131,1706005838966,"fUSD",-155.0,0.00022999,2,"2024-01-23T10:30:38.966",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566132,1706005838976,"fUSD",-635.66136512,0.00022999,2,"2024-01-23T10:30:38.976",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566133,1706005838985,"fUSD",-296.44165808,0.00022999,2,"2024-01-23T10:30:38.985",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566134,1706005839006,"fUSD",-192970.18808135,0.00023,2,"2024-01-23T10:30:39.006",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566135,1706005839020,"fUSD",-103767.63632906,0.00023,2,"2024-01-23T10:30:39.020",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566141,1706005840175,"fUSD",-531.06,0.00023,2,"2024-01-23T10:30:40.175",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566142,1706005840255,"fUSD",-115643.02673203,0.00023,2,"2024-01-23T10:30:40.255",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566143,1706005840279,"fUSD",-8199.54301232,0.00023,2,"2024-01-23T10:30:40.279",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566144,1706005840290,"fUSD",-1811.63303534,0.00023,2,"2024-01-23T10:30:40.290",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566145,1706005840305,"fUSD",-1789.99622207,0.00023,2,"2024-01-23T10:30:40.305",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566146,1706005840322,"fUSD",-1346.76643358,0.00023,2,"2024-01-23T10:30:40.322",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566147,1706005840335,"fUSD",-387.05507621,0.00023,2,"2024-01-23T10:30:40.335",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566148,1706005840346,"fUSD",-7782.20000002,0.00023,2,"2024-01-23T10:30:40.346",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566149,1706005840357,"fUSD",-39265.48136263,0.00023,2,"2024-01-23T10:30:40.357",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566150,1706005840920,"fUSD",-597.60997935,0.00023,2,"2024-01-23T10:30:40.920",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566151,1706005840936,"fUSD",-299.4117405,0.00023,2,"2024-01-23T10:30:40.936",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566152,1706005840947,"fUSD",-3103.72225,0.00023,2,"2024-01-23T10:30:40.947",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566153,1706005840959,"fUSD",-424.82213099,0.00023,2,"2024-01-23T10:30:40.959",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566154,1706005840971,"fUSD",-2260.5,0.00023,2,"2024-01-23T10:30:40.971",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566158,1706005841178,"fUSD",-367508.79774161,0.00023,2,"2024-01-23T10:30:41.178",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566159,1706005841190,"fUSD",-500.0,0.00023,2,"2024-01-23T10:30:41.190",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566160,1706005841201,"fUSD",-10179.64688514,0.00023,2,"2024-01-23T10:30:41.201",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566161,1706005841242,"fUSD",-3892.49999999,0.00023,2,"2024-01-23T10:30:41.242",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566219,1706005843905,"fUSD",-3897.78,0.00023,2,"2024-01-23T10:30:43.905",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566221,1706005843917,"fUSD",-1242.2416935,0.00023,2,"2024-01-23T10:30:43.917",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566223,1706005843929,"fUSD",-6322.62025607,0.00023,2,"2024-01-23T10:30:43.929",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566226,1706005843940,"fUSD",-717.584718,0.00023,2,"2024-01-23T10:30:43.940",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566228,1706005843951,"fUSD",-23482.07583958,0.00023,2,"2024-01-23T10:30:43.951",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566230,1706005843962,"fUSD",-16704.43177901,0.00023,2,"2024-01-23T10:30:43.962",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566234,1706005843989,"fUSD",-129517.5242025,0.00023,2,"2024-01-23T10:30:43.989",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566236,1706005843998,"fUSD",-21132.29593561,0.00023,2,"2024-01-23T10:30:43.998",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566238,1706005844009,"fUSD",-2115.70394357,0.00023,2,"2024-01-23T10:30:44.009",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566243,1706005844041,"fUSD",-296.71386855,0.00023,2,"2024-01-23T10:30:44.041",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566245,1706005844052,"fUSD",-3510.059181,0.00023,2,"2024-01-23T10:30:44.052",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566247,1706005844064,"fUSD",-2634.9914707,0.00023,2,"2024-01-23T10:30:44.064",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566249,1706005844076,"fUSD",-4103.3305331,0.00023,2,"2024-01-23T10:30:44.076",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566251,1706005844088,"fUSD",-2979.87841503,0.00023,2,"2024-01-23T10:30:44.088",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566254,1706005844103,"fUSD",-1245.28478886,0.00023,2,"2024-01-23T10:30:44.103",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566256,1706005844115,"fUSD",-561.1475396,0.00023,2,"2024-01-23T10:30:44.115",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566260,1706005844138,"fUSD",-3208.91479495,0.00023,2,"2024-01-23T10:30:44.138",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566262,1706005844148,"fUSD",-515.11357995,0.00023,2,"2024-01-23T10:30:44.148",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566265,1706005844164,"fUSD",-945.04456994,0.00023,2,"2024-01-23T10:30:44.164",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566267,1706005844175,"fUSD",-8851.14718337,0.00023,2,"2024-01-23T10:30:44.175",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566316,1706005845759,"fUSD",-890.66656144,0.00023,2,"2024-01-23T10:30:45.759",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566317,1706005845770,"fUSD",-126612.66093327,0.00023,2,"2024-01-23T10:30:45.770",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566318,1706005845780,"fUSD",-152.6,0.00023055,2,"2024-01-23T10:30:45.780",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566319,1706005845788,"fUSD",-6531.02080865,0.0002313,2,"2024-01-23T10:30:45.788",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566320,1706005845798,"fUSD",-757.07,0.00023245,2,"2024-01-23T10:30:45.798",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566321,1706005845807,"fUSD",-1295.64,0.00023255,2,"2024-01-23T10:30:45.807",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566322,1706005845816,"fUSD",-2156.0,0.000236,2,"2024-01-23T10:30:45.816",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566323,1706005845829,"fUSD",-8388.0,0.000236,2,"2024-01-23T10:30:45.829",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566324,1706005845839,"fUSD",-200.33,0.000237,2,"2024-01-23T10:30:45.839",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566325,1706005845849,"fUSD",-155.50340642,0.00024,2,"2024-01-23T10:30:45.849",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566326,1706005845858,"fUSD",-757.07,0.00024046,2,"2024-01-23T10:30:45.858",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566327,1706005845867,"fUSD",-407.23969374,0.000241,2,"2024-01-23T10:30:45.867",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566328,1706005845877,"fUSD",-452.6,0.00024245,2,"2024-01-23T10:30:45.877",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566329,1706005845886,"fUSD",-640.0,0.00024273,2,"2024-01-23T10:30:45.886",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566330,1706005845895,"fUSD",-167.0,0.00024297,2,"2024-01-23T10:30:45.895",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566331,1706005845905,"fUSD",-325.29759389,0.0002442,2,"2024-01-23T10:30:45.905",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566332,1706005845914,"fUSD",-360.0,0.00024439,2,"2024-01-23T10:30:45.914",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566333,1706005845923,"fUSD",-200.33,0.00024538,2,"2024-01-23T10:30:45.923",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566334,1706005845932,"fUSD",-376.0219183,0.00024658,2,"2024-01-23T10:30:45.932",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566335,1706005845941,"fUSD",-250.0,0.00024658,2,"2024-01-23T10:30:45.941",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566336,1706005845950,"fUSD",-528.39710743,0.00024763,2,"2024-01-23T10:30:45.950",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566337,1706005845960,"fUSD",-757.07,0.00024847,2,"2024-01-23T10:30:45.960",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566338,1706005845970,"fUSD",-1295.64,0.00024899,2,"2024-01-23T10:30:45.970",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566339,1706005845979,"fUSD",-210.0,0.0002493,2,"2024-01-23T10:30:45.979",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566340,1706005845988,"fUSD",-2814.48967076,0.00025,2,"2024-01-23T10:30:45.988",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566341,1706005845997,"fUSD",-2808.9871165,0.00025,2,"2024-01-23T10:30:45.997",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566342,1706005846007,"fUSD",-350.0,0.00025,3,"2024-01-23T10:30:46.007",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566343,1706005846017,"fUSD",-200.16928881,0.00025,2,"2024-01-23T10:30:46.017",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566344,1706005846026,"fUSD",-158.83060076,0.00025,2,"2024-01-23T10:30:46.026",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566345,1706005846035,"fUSD",-1800.69487575,0.000251,2,"2024-01-23T10:30:46.035",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566346,1706005846044,"fUSD",-200.33,0.00025376,2,"2024-01-23T10:30:46.044",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566347,1706005846053,"fUSD",-274.32520966,0.0002549,2,"2024-01-23T10:30:46.053",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566348,1706005846063,"fUSD",-155.86474201,0.00025795,2,"2024-01-23T10:30:46.063",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566349,1706005846075,"fUSD",-167.32,0.00025995,2,"2024-01-23T10:30:46.075",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566350,1706005846085,"fUSD",-4176.95432197,0.00026,2,"2024-01-23T10:30:46.085",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566351,1706005846094,"fUSD",-201.28334269,0.00026,2,"2024-01-23T10:30:46.094",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566352,1706005846103,"fUSD",-200.33,0.00026214,2,"2024-01-23T10:30:46.103",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566353,1706005846113,"fUSD",-16734.55934511,0.000264,2,"2024-01-23T10:30:46.113",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566354,1706005846123,"fUSD",-452.6,0.00026509,2,"2024-01-23T10:30:46.123",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566355,1706005846132,"fUSD",-1295.64,0.00026543,2,"2024-01-23T10:30:46.132",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566356,1706005846142,"fUSD",-1444.89,0.00026575,2,"2024-01-23T10:30:46.142",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566357,1706005846152,"fUSD",-528.39710743,0.00026625,2,"2024-01-23T10:30:46.152",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566358,1706005846162,"fUSD",-640.0,0.0002697,2,"2024-01-23T10:30:46.162",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566359,1706005846171,"fUSD",-400.0,0.00027,3,"2024-01-23T10:30:46.171",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566360,1706005846181,"fUSD",-412.83307736,0.00027,2,"2024-01-23T10:30:46.181",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566361,1706005846191,"fUSD",-200.33,0.00027052,2,"2024-01-23T10:30:46.191",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566364,1706005846201,"fUSD",-167.32,0.00027068,2,"2024-01-23T10:30:46.201",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566367,1706005846211,"fUSD",-360.0,0.00027154,2,"2024-01-23T10:30:46.211",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566370,1706005846223,"fUSD",-151.41324109,0.00027397,2,"2024-01-23T10:30:46.223",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566372,1706005846232,"fUSD",-3000.0,0.00027397,2,"2024-01-23T10:30:46.232",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566374,1706005846242,"fUSD",-3000.0,0.00027397,2,"2024-01-23T10:30:46.242",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566376,1706005846251,"fUSD",-4878.6747,0.00027397,2,"2024-01-23T10:30:46.251",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566378,1706005846260,"fUSD",-155.0,0.00027397,2,"2024-01-23T10:30:46.260",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566380,1706005846270,"fUSD",-152.48,0.00027397,2,"2024-01-23T10:30:46.270",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566382,1706005846279,"fUSD",-150.32,0.00027397,2,"2024-01-23T10:30:46.279",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566384,1706005846288,"fUSD",-230.83,0.00027397,2,"2024-01-23T10:30:46.288",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566386,1706005846299,"fUSD",-5329.48,0.00027397,2,"2024-01-23T10:30:46.299",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566388,1706005846308,"fUSD",-195.97,0.00027397,2,"2024-01-23T10:30:46.308",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566390,1706005846317,"fUSD",-252.52,0.000274,2,"2024-01-23T10:30:46.317",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566392,1706005846329,"fUSD",-252.52,0.000274,2,"2024-01-23T10:30:46.329",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566394,1706005846339,"fUSD",-252.52,0.000274,2,"2024-01-23T10:30:46.339",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566396,1706005846348,"fUSD",-252.52,0.000274,2,"2024-01-23T10:30:46.348",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566398,1706005846356,"fUSD",-252.52,0.000274,2,"2024-01-23T10:30:46.356",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566400,1706005846365,"fUSD",-252.52,0.000274,2,"2024-01-23T10:30:46.365",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566402,1706005846374,"fUSD",-252.52,0.000274,2,"2024-01-23T10:30:46.374",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566404,1706005846384,"fUSD",-192.0,0.00027423,2,"2024-01-23T10:30:46.384",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566406,1706005846393,"fUSD",-12920.07610866,0.000275,2,"2024-01-23T10:30:46.393",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566408,1706005846403,"fUSD",-152.48,0.00027702,2,"2024-01-23T10:30:46.403",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566410,1706005846413,"fUSD",-200.33,0.00027891,2,"2024-01-23T10:30:46.413",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566412,1706005846422,"fUSD",-557.03638317,0.00028,2,"2024-01-23T10:30:46.422",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566415,1706005846431,"fUSD",-152.48,0.00028006,2,"2024-01-23T10:30:46.431",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566416,1706005846440,"fUSD",-167.32,0.00028141,2,"2024-01-23T10:30:46.440",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566418,1706005846450,"fUSD",-1295.64,0.00028186,2,"2024-01-23T10:30:46.450",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566420,1706005846460,"fUSD",-167.0,0.00028307,2,"2024-01-23T10:30:46.460",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566423,1706005846470,"fUSD",-152.48,0.0002831,2,"2024-01-23T10:30:46.470",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566425,1706005846479,"fUSD",-150.32,0.0002831,2,"2024-01-23T10:30:46.479",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566426,1706005846488,"fUSD",-528.39710743,0.00028488,2,"2024-01-23T10:30:46.488",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566429,1706005846498,"fUSD",-323.14224298,0.000285,2,"2024-01-23T10:30:46.498",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566431,1706005846507,"fUSD",-152.48,0.00028615,2,"2024-01-23T10:30:46.507",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566433,1706005846516,"fUSD",-200.33,0.00028729,2,"2024-01-23T10:30:46.516",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566434,1706005846525,"fUSD",-155.0,0.00028767,2,"2024-01-23T10:30:46.525",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566436,1706005846534,"fUSD",-319.0,0.00028772,2,"2024-01-23T10:30:46.534",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566438,1706005846543,"fUSD",-866.0,0.00028772,2,"2024-01-23T10:30:46.543",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566441,1706005846553,"fUSD",-252.942,0.00028772,2,"2024-01-23T10:30:46.553",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566443,1706005846562,"fUSD",-549.883,0.00028772,2,"2024-01-23T10:30:46.562",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566445,1706005846573,"fUSD",-947.0,0.00028772,2,"2024-01-23T10:30:46.573",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566446,1706005846582,"fUSD",-837.0,0.00028772,2,"2024-01-23T10:30:46.582",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566448,1706005846591,"fUSD",-1031.0,0.00028772,2,"2024-01-23T10:30:46.591",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566450,1706005846601,"fUSD",-215.0,0.00028772,2,"2024-01-23T10:30:46.601",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566452,1706005846610,"fUSD",-1114.538,0.00028772,2,"2024-01-23T10:30:46.610",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566455,1706005846619,"fUSD",-171.727,0.00028772,2,"2024-01-23T10:30:46.619",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566457,1706005846629,"fUSD",-1022.091,0.00028772,2,"2024-01-23T10:30:46.629",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566459,1706005846639,"fUSD",-703.0,0.00028772,2,"2024-01-23T10:30:46.639",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566461,1706005846648,"fUSD",-253.668,0.00028772,2,"2024-01-23T10:30:46.648",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566463,1706005846657,"fUSD",-452.6,0.00028773,2,"2024-01-23T10:30:46.657",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566464,1706005846667,"fUSD",-152.48,0.00028919,2,"2024-01-23T10:30:46.667",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566466,1706005846676,"fUSD",-326.64714414,0.00029,2,"2024-01-23T10:30:46.676",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566467,1706005846686,"fUSD",-8675.25219953,0.00029,2,"2024-01-23T10:30:46.686",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566468,1706005846696,"fUSD",-450.0,0.00029,3,"2024-01-23T10:30:46.696",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566469,1706005846706,"fUSD",-150.0,0.00029,2,"2024-01-23T10:30:46.706",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566470,1706005846716,"fUSD",-295.38353591,0.00029,2,"2024-01-23T10:30:46.716",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566471,1706005846727,"fUSD",-1852.51377187,0.00029135,28,"2024-01-23T10:30:46.727",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566472,1706005846736,"fUSD",-167.32,0.00029213,2,"2024-01-23T10:30:46.736",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566473,1706005846746,"fUSD",-152.48,0.00029224,2,"2024-01-23T10:30:46.746",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566474,1706005846757,"fUSD",-150.32,0.00029224,2,"2024-01-23T10:30:46.757",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566475,1706005846767,"fUSD",-252.52,0.0002939,2,"2024-01-23T10:30:46.767",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566476,1706005846776,"fUSD",-3484.89647953,0.000294,2,"2024-01-23T10:30:46.776",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566477,1706005846787,"fUSD",-3484.89647951,0.000294,2,"2024-01-23T10:30:46.787",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566478,1706005846797,"fUSD",-3484.89647951,0.000294,2,"2024-01-23T10:30:46.797",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566479,1706005846806,"fUSD",-3484.89647951,0.000294,2,"2024-01-23T10:30:46.806",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566480,1706005846816,"fUSD",-3484.89647951,0.000294,2,"2024-01-23T10:30:46.816",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566481,1706005846827,"fUSD",-3484.89647951,0.000294,2,"2024-01-23T10:30:46.827",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566482,1706005846836,"fUSD",-3484.89647951,0.000294,2,"2024-01-23T10:30:46.836",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566483,1706005846845,"fUSD",-3484.89647951,0.000294,2,"2024-01-23T10:30:46.845",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566484,1706005846853,"fUSD",-3484.89647951,0.000294,2,"2024-01-23T10:30:46.853",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566485,1706005846863,"fUSD",-3484.89647951,0.000294,2,"2024-01-23T10:30:46.863",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566486,1706005846872,"fUSD",-155.65633722,0.000295,3,"2024-01-23T10:30:46.872",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566487,1706005846882,"fUSD",-152.48,0.00029528,2,"2024-01-23T10:30:46.882",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566488,1706005846893,"fUSD",-3484.89647951,0.00029647,2,"2024-01-23T10:30:46.893",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566489,1706005846902,"fUSD",-640.0,0.00029667,2,"2024-01-23T10:30:46.902",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566490,1706005846911,"fUSD",-175.58250697,0.000298,2,"2024-01-23T10:30:46.911",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566491,1706005846921,"fUSD",-731.25712485,0.000298,2,"2024-01-23T10:30:46.921",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566492,1706005846930,"fUSD",-1295.64,0.0002983,2,"2024-01-23T10:30:46.930",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566493,1706005846939,"fUSD",-152.48,0.00029833,2,"2024-01-23T10:30:46.939",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566494,1706005846948,"fUSD",-360.0,0.0002987,2,"2024-01-23T10:30:46.948",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566495,1706005846958,"fUSD",-71192.77855637,0.000299,2,"2024-01-23T10:30:46.958",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566496,1706005846967,"fUSD",-11989.8148,0.000299,2,"2024-01-23T10:30:46.967",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566497,1706005846976,"fUSD",-9517.288264,0.000299,2,"2024-01-23T10:30:46.976",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566498,1706005846985,"fUSD",-155.86474201,0.000299,2,"2024-01-23T10:30:46.985",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566499,1706005846994,"fUSD",-4651.52509205,0.0002996,2,"2024-01-23T10:30:46.994",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566500,1706005847003,"fUSD",-59301.95,0.0002999,5,"2024-01-23T10:30:47.003",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566501,1706005847012,"fUSD",-252.52,0.0002999,2,"2024-01-23T10:30:47.012",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566502,1706005847021,"fUSD",-252.52,0.0002999,2,"2024-01-23T10:30:47.021",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566503,1706005847031,"fUSD",-1590.92770336,0.00029998,2,"2024-01-23T10:30:47.031",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566504,1706005847039,"fUSD",-409.03291433,0.00029999,2,"2024-01-23T10:30:47.039",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566505,1706005847049,"fUSD",-201.77403608,0.00029999,2,"2024-01-23T10:30:47.049",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566506,1706005847058,"fUSD",-294106.3295142,0.0003,7,"2024-01-23T10:30:47.058",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566507,1706005847066,"fUSD",-40678.2052449,0.0003,4,"2024-01-23T10:30:47.066",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566508,1706005847076,"fUSD",-357.81564083,0.0003,2,"2024-01-23T10:30:47.076",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566509,1706005847085,"fUSD",-5623.87809387,0.0003,2,"2024-01-23T10:30:47.085",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566510,1706005847094,"fUSD",-155.0,0.0003,2,"2024-01-23T10:30:47.094",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566511,1706005847102,"fUSD",-218781.90515529,0.0003,2,"2024-01-23T10:30:47.102",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566512,1706005847315,"fUSD",-500.46779106,0.0003,2,"2024-01-23T10:30:47.315",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566513,1706005847328,"fUSD",-2287.038209,0.0003,2,"2024-01-23T10:30:47.328",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566514,1706005847339,"fUSD",-729.0490375,0.0003,2,"2024-01-23T10:30:47.339",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566515,1706005847365,"fUSD",-425.400001,0.0003,2,"2024-01-23T10:30:47.365",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566516,1706005847376,"fUSD",-1082.87489823,0.0003,2,"2024-01-23T10:30:47.376",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566517,1706005847398,"fUSD",-1637.4717205,0.0003,2,"2024-01-23T10:30:47.398",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566518,1706005847409,"fUSD",-611.705515,0.0003,2,"2024-01-23T10:30:47.409",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566519,1706005847421,"fUSD",-7378.38208233,0.0003,2,"2024-01-23T10:30:47.421",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566520,1706005847439,"fUSD",-18334.75249306,0.0003,2,"2024-01-23T10:30:47.439",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566521,1706005847450,"fUSD",-7290.04429392,0.0003,2,"2024-01-23T10:30:47.450",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566522,1706005847461,"fUSD",-8163.35029545,0.0003,2,"2024-01-23T10:30:47.461",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566523,1706005847472,"fUSD",-301.36826649,0.0003,2,"2024-01-23T10:30:47.472",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566524,1706005847484,"fUSD",-483.35778768,0.0003,2,"2024-01-23T10:30:47.484",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566525,1706005847496,"fUSD",-546.006,0.0003,2,"2024-01-23T10:30:47.496",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566526,1706005847508,"fUSD",-602.2036766,0.0003,2,"2024-01-23T10:30:47.508",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566569,1706006137679,"fUSD",240.66,0.0003,60,"2024-01-23T10:35:37.679",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566572,1706006330066,"fUSD",432.0,0.0003,120,"2024-01-23T10:38:50.066",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566578,1706006658193,"fUSD",10000.0,0.00033,30,"2024-01-23T10:44:18.193",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566579,1706006674006,"fUSD",5783.78,0.00033,30,"2024-01-23T10:44:34.006",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566641,1706007031946,"fUSD",-155.0,0.00022738,2,"2024-01-23T10:50:31.946",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566643,1706007031956,"fUSD",-150.0,0.0002274,2,"2024-01-23T10:50:31.956",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566645,1706007031966,"fUSD",-1846.99796482,0.00022764,2,"2024-01-23T10:50:31.966",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566647,1706007031975,"fUSD",-738.45,0.00022765,2,"2024-01-23T10:50:31.975",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566649,1706007031985,"fUSD",-728.41,0.00022765,2,"2024-01-23T10:50:31.985",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566651,1706007031995,"fUSD",-714.69,0.00022765,2,"2024-01-23T10:50:31.995",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566653,1706007032005,"fUSD",-728.66,0.00022765,2,"2024-01-23T10:50:32.005",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566654,1706007032014,"fUSD",-712.9,0.00022765,2,"2024-01-23T10:50:32.014",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566656,1706007032024,"fUSD",-720.94,0.00022765,2,"2024-01-23T10:50:32.024",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566657,1706007032034,"fUSD",-735.12,0.00022765,2,"2024-01-23T10:50:32.034",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566658,1706007032044,"fUSD",-3947.32717882,0.00022765,2,"2024-01-23T10:50:32.044",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566659,1706007032053,"fUSD",-837.19098398,0.00022765,2,"2024-01-23T10:50:32.053",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566660,1706007032063,"fUSD",-350.0,0.00025,3,"2024-01-23T10:50:32.063",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566661,1706007032073,"fUSD",-356.07,0.00026264,2,"2024-01-23T10:50:32.073",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566662,1706007032082,"fUSD",-400.0,0.00027,3,"2024-01-23T10:50:32.082",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566663,1706007032091,"fUSD",-775.0,0.00027,2,"2024-01-23T10:50:32.091",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566664,1706007032101,"fUSD",-174.55,0.00027397,2,"2024-01-23T10:50:32.101",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566665,1706007032110,"fUSD",-315.93,0.00028115,2,"2024-01-23T10:50:32.110",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566666,1706007032120,"fUSD",-160.0,0.00028293,2,"2024-01-23T10:50:32.120",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566667,1706007032129,"fUSD",-153.6,0.00028303,2,"2024-01-23T10:50:32.129",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566668,1706007032139,"fUSD",-250.0,0.00028331,2,"2024-01-23T10:50:32.139",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566669,1706007032148,"fUSD",-356.07,0.00028528,2,"2024-01-23T10:50:32.148",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566670,1706007032158,"fUSD",-166.31,0.00028539,2,"2024-01-23T10:50:32.158",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566671,1706007032167,"fUSD",-872.0,0.00028691,2,"2024-01-23T10:50:32.167",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566672,1706007032177,"fUSD",-388.33178,0.00028771,2,"2024-01-23T10:50:32.177",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566673,1706007032186,"fUSD",-1272.13763878,0.00028775,2,"2024-01-23T10:50:32.186",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566674,1706007032196,"fUSD",-450.0,0.00029,3,"2024-01-23T10:50:32.196",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566675,1706007032206,"fUSD",-155.0,0.00029,2,"2024-01-23T10:50:32.206",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566676,1706007032216,"fUSD",-1565.70067045,0.0002911,28,"2024-01-23T10:50:32.216",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566677,1706007032226,"fUSD",-1272.13763878,0.00029191,2,"2024-01-23T10:50:32.226",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566678,1706007032236,"fUSD",-206.0,0.00029256,2,"2024-01-23T10:50:32.236",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566679,1706007032246,"fUSD",-21087.0,0.00029403,2,"2024-01-23T10:50:32.246",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566680,1706007032255,"fUSD",-167.53,0.00029434,2,"2024-01-23T10:50:32.255",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566681,1706007032265,"fUSD",-623.469,0.00029472,2,"2024-01-23T10:50:32.265",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566682,1706007032274,"fUSD",-835.0,0.00029472,2,"2024-01-23T10:50:32.274",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566683,1706007032283,"fUSD",-703.0,0.00029472,2,"2024-01-23T10:50:32.283",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566684,1706007032293,"fUSD",-215.0,0.00029472,2,"2024-01-23T10:50:32.293",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566685,1706007032302,"fUSD",-499.673,0.00029472,2,"2024-01-23T10:50:32.302",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566686,1706007032312,"fUSD",-426.0,0.00029472,2,"2024-01-23T10:50:32.312",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566687,1706007032322,"fUSD",-998.0,0.00029472,2,"2024-01-23T10:50:32.322",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566688,1706007032331,"fUSD",-236.0,0.00029472,2,"2024-01-23T10:50:32.331",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566689,1706007032340,"fUSD",-150.0,0.00029472,2,"2024-01-23T10:50:32.340",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566690,1706007032350,"fUSD",-866.0,0.00029472,2,"2024-01-23T10:50:32.350",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566691,1706007032359,"fUSD",-315.864,0.00029472,2,"2024-01-23T10:50:32.359",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566692,1706007032369,"fUSD",-250.0,0.00029472,2,"2024-01-23T10:50:32.369",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566693,1706007032378,"fUSD",-197.0,0.00029472,2,"2024-01-23T10:50:32.378",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566694,1706007032388,"fUSD",-157.528,0.00029472,2,"2024-01-23T10:50:32.388",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566695,1706007032397,"fUSD",-209.925,0.00029472,2,"2024-01-23T10:50:32.397",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566696,1706007032407,"fUSD",-1031.0,0.00029472,2,"2024-01-23T10:50:32.407",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566697,1706007032416,"fUSD",-176.0,0.00029472,2,"2024-01-23T10:50:32.416",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566698,1706007032425,"fUSD",-237.289,0.00029472,2,"2024-01-23T10:50:32.425",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566699,1706007032436,"fUSD",-218.835,0.00029472,2,"2024-01-23T10:50:32.436",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566700,1706007032447,"fUSD",-150.185,0.00029472,2,"2024-01-23T10:50:32.447",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566701,1706007032457,"fUSD",-151.015,0.00029472,2,"2024-01-23T10:50:32.457",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566702,1706007032466,"fUSD",-1272.13763878,0.00029518,2,"2024-01-23T10:50:32.466",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566703,1706007032476,"fUSD",-184.64955679,0.00029613,6,"2024-01-23T10:50:32.476",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566704,1706007032486,"fUSD",-1272.13763878,0.00029613,2,"2024-01-23T10:50:32.486",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566705,1706007032495,"fUSD",-2500.0,0.000298,2,"2024-01-23T10:50:32.495",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566706,1706007032504,"fUSD",-1568.20341596,0.000298,2,"2024-01-23T10:50:32.504",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566707,1706007032514,"fUSD",-1000.0,0.000299,2,"2024-01-23T10:50:32.514",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566708,1706007032523,"fUSD",-636.10474401,0.000299,2,"2024-01-23T10:50:32.523",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566709,1706007032536,"fUSD",-237.78265599,0.000299,2,"2024-01-23T10:50:32.536",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566710,1706007032546,"fUSD",-260.95270398,0.000299,2,"2024-01-23T10:50:32.546",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566711,1706007032587,"fUSD",-859.35289602,0.000299,2,"2024-01-23T10:50:32.587",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566712,1706007032597,"fUSD",-155793.283104,0.000299,2,"2024-01-23T10:50:32.597",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566713,1706007032608,"fUSD",-383.019,0.000299,2,"2024-01-23T10:50:32.608",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566714,1706007032623,"fUSD",-393.05108638,0.000299,2,"2024-01-23T10:50:32.623",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566725,1706007037865,"fUSD",-384.62388256,0.00022737,2,"2024-01-23T10:50:37.865",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566726,1706007037875,"fUSD",-210.568,0.00029472,2,"2024-01-23T10:50:37.875",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566727,1706007037885,"fUSD",-7313.15510257,0.000299,2,"2024-01-23T10:50:37.885",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566728,1706007037984,"fUSD",-921.05743728,0.000299,2,"2024-01-23T10:50:37.984",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566729,1706007037997,"fUSD",-19500.00000001,0.000299,2,"2024-01-23T10:50:37.997",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566730,1706007038009,"fUSD",-781.80101999,0.000299,2,"2024-01-23T10:50:38.009",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566731,1706007038163,"fUSD",-800.95214604,0.000299,2,"2024-01-23T10:50:38.163",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566732,1706007038234,"fUSD",-39061.02199996,0.000299,2,"2024-01-23T10:50:38.234",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566733,1706007038247,"fUSD",-384.84481361,0.000299,2,"2024-01-23T10:50:38.247",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566748,1706007040735,"fUSD",-3203.12806295,0.000299,2,"2024-01-23T10:50:40.735",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566749,1706007040747,"fUSD",-1582.749,0.000299,2,"2024-01-23T10:50:40.747",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566750,1706007040798,"fUSD",-1126.64444482,0.000299,2,"2024-01-23T10:50:40.798",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566751,1706007040809,"fUSD",-698.68555518,0.000299,2,"2024-01-23T10:50:40.809",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566752,1706007040821,"fUSD",-185.37032721,0.000299,2,"2024-01-23T10:50:40.821",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566753,1706007040831,"fUSD",-6290.07529369,0.000299,2,"2024-01-23T10:50:40.831",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566754,1706007040843,"fUSD",-391.3311,0.000299,2,"2024-01-23T10:50:40.843",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566755,1706007040855,"fUSD",-1652.03922853,0.000299,2,"2024-01-23T10:50:40.855",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566853,1706007043024,"fUSD",-150.0,0.00029472,2,"2024-01-23T10:50:43.024",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566856,1706007043034,"fUSD",-640.82362154,0.000299,2,"2024-01-23T10:50:43.034",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566857,1706007043046,"fUSD",-1007.12715328,0.000299,2,"2024-01-23T10:50:43.046",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566859,1706007043057,"fUSD",-384.05183585,0.000299,2,"2024-01-23T10:50:43.057",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566861,1706007043142,"fUSD",-2610.63382208,0.000299,2,"2024-01-23T10:50:43.142",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566866,1706007046013,"fUSD",-5191.60707215,0.000299,2,"2024-01-23T10:50:46.013",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566873,1706007046550,"fUSD",-253.66567874,0.000299,2,"2024-01-23T10:50:46.550",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566876,1706007080366,"fUSD",270.64795926,0.00018399,2,"2024-01-23T10:51:20.366",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566877,1706007083555,"fUSD",1303.30270929,0.00020698,2,"2024-01-23T10:51:23.555",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566878,1706007104025,"fUSD",1303.30270929,0.00020698,2,"2024-01-23T10:51:44.025",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566879,1706007120740,"fUSD",901.49345037,0.000155,2,"2024-01-23T10:52:00.740",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566880,1706007120776,"fUSD",155.0,0.00018628,2,"2024-01-23T10:52:00.776",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566881,1706007121599,"fUSD",1303.30270929,0.00020698,2,"2024-01-23T10:52:01.599",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566882,1706007123279,"fUSD",2325.32167616,0.00020698,2,"2024-01-23T10:52:03.279",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566883,1706007123633,"fUSD",772.83446918,0.00020077,2,"2024-01-23T10:52:03.633",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566884,1706007129102,"fUSD",1098.80867034,0.00020698,2,"2024-01-23T10:52:09.102",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566885,1706007136694,"fUSD",156.22271469,0.00018628,2,"2024-01-23T10:52:16.694",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566886,1706007137286,"fUSD",2325.32167616,0.00020698,2,"2024-01-23T10:52:17.286",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566887,1706007137548,"fUSD",1303.30270929,0.00020698,2,"2024-01-23T10:52:17.548",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566888,1706007139645,"fUSD",402.64675844,0.00020077,2,"2024-01-23T10:52:19.645",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566889,1706007146042,"fUSD",1243.26452789,0.00020698,2,"2024-01-23T10:52:26.042",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566890,1706007153430,"fUSD",1822.99814805,0.00020698,2,"2024-01-23T10:52:33.430",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566891,1706007157622,"fUSD",1303.30270929,0.00020698,2,"2024-01-23T10:52:37.622",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566893,1706007161657,"fUSD",402.64675844,0.00020077,2,"2024-01-23T10:52:41.657",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566895,1706007175615,"fUSD",497.37276767,0.00020698,2,"2024-01-23T10:52:55.615",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566896,1706007181642,"fUSD",402.64675844,0.00020077,2,"2024-01-23T10:53:01.642",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566898,1706007197653,"fUSD",402.64675844,0.00020077,2,"2024-01-23T10:53:17.653",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566900,1706007213635,"fUSD",402.64675844,0.00020077,2,"2024-01-23T10:53:33.635",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566902,1706007231663,"fUSD",402.64675844,0.00019475,2,"2024-01-23T10:53:51.663",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566903,1706007249656,"fUSD",402.64675844,0.00019475,2,"2024-01-23T10:54:09.656",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566905,1706007267653,"fUSD",402.64675844,0.00019475,2,"2024-01-23T10:54:27.653",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566906,1706007287661,"fUSD",402.64675844,0.00018891,2,"2024-01-23T10:54:47.661",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566907,1706007305664,"fUSD",513.16208754,0.00018891,2,"2024-01-23T10:55:05.664",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566908,1706007402601,"fUSD",164.96,0.00018142,2,"2024-01-23T10:56:42.601",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566909,1706007412044,"fUSD",676.2,0.0002076,2,"2024-01-23T10:56:52.044",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566922,1706007852941,"fUSD",642.39,0.00019675,2,"2024-01-23T11:04:12.941",0.0003942,37.26,0.9763678765195709,2032489122.6215193]
[312566944,1706008200195,"fUSD",150.0,0.00020918,2,"2024-01-23T11:10:00.195",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312566947,1706008232115,"fUSD",-155.0,0.00021187,2,"2024-01-23T11:10:32.115",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312566948,1706008232126,"fUSD",-270.31068666,0.00021187,2,"2024-01-23T11:10:32.126",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312566949,1706008232136,"fUSD",-155.0,0.00021188,2,"2024-01-23T11:10:32.136",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312566950,1706008232145,"fUSD",-1042.33733188,0.00021189,2,"2024-01-23T11:10:32.145",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312566951,1706008232157,"fUSD",-182.33,0.00021191,2,"2024-01-23T11:10:32.157",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312566952,1706008232166,"fUSD",-150.0,0.00021235,2,"2024-01-23T11:10:32.166",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312566953,1706008232175,"fUSD",-22865.91,0.00021236,2,"2024-01-23T11:10:32.175",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312566954,1706008232185,"fUSD",-166.45,0.00021254,2,"2024-01-23T11:10:32.185",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312566955,1706008232194,"fUSD",-250.0,0.00021254,2,"2024-01-23T11:10:32.194",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312566956,1706008232204,"fUSD",-2000.0,0.00021257,2,"2024-01-23T11:10:32.204",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312566957,1706008232214,"fUSD",-242.73,0.0002136,2,"2024-01-23T11:10:32.214",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312566958,1706008232224,"fUSD",-499.99,0.0002136,2,"2024-01-23T11:10:32.224",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312566959,1706008232233,"fUSD",-150.0,0.00021466,2,"2024-01-23T11:10:32.233",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312566960,1706008232243,"fUSD",-152.53,0.00021598,2,"2024-01-23T11:10:32.243",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312566961,1706008232253,"fUSD",-250.0,0.00021655,2,"2024-01-23T11:10:32.253",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312566962,1706008232263,"fUSD",-684.45,0.00021665,2,"2024-01-23T11:10:32.263",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312566963,1706008232273,"fUSD",-152.53,0.000217,2,"2024-01-23T11:10:32.273",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312566964,1706008232283,"fUSD",-163.62442298,0.00021728,2,"2024-01-23T11:10:32.283",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312566965,1706008232293,"fUSD",-160.0,0.00021782,2,"2024-01-23T11:10:32.293",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312566966,1706008232302,"fUSD",-152.53,0.00021802,2,"2024-01-23T11:10:32.302",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312566967,1706008232312,"fUSD",-174.45102702,0.0002189,2,"2024-01-23T11:10:32.312",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312566968,1706008232322,"fUSD",-152.53,0.00021905,2,"2024-01-23T11:10:32.322",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312566969,1706008232331,"fUSD",-1266.09,0.00021918,2,"2024-01-23T11:10:32.331",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312566970,1706008232341,"fUSD",-250.0,0.00021918,2,"2024-01-23T11:10:32.341",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312566971,1706008232351,"fUSD",-7340.37848166,0.00021918,2,"2024-01-23T11:10:32.351",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312566972,1706008232363,"fUSD",-2659.62151834,0.00021918,2,"2024-01-23T11:10:32.363",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312566973,1706008232373,"fUSD",-200.0,0.00021918,2,"2024-01-23T11:10:32.373",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312566974,1706008232382,"fUSD",-642.39,0.00021939,2,"2024-01-23T11:10:32.382",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312566975,1706008232392,"fUSD",-163.62442296,0.00021962,2,"2024-01-23T11:10:32.392",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312566976,1706008232402,"fUSD",-60.75911877,0.00022,2,"2024-01-23T11:10:32.402",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312566978,1706008232947,"fUSD",-89.24088123,0.00022,2,"2024-01-23T11:10:32.947",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312566979,1706008232957,"fUSD",-176.47,0.00022,2,"2024-01-23T11:10:32.957",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312566980,1706008232967,"fUSD",-979.43084688,0.00022,2,"2024-01-23T11:10:32.967",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312566981,1706008232976,"fUSD",-152.53,0.00022007,2,"2024-01-23T11:10:32.976",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312566982,1706008232986,"fUSD",-152.53,0.00022109,2,"2024-01-23T11:10:32.986",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312566983,1706008232996,"fUSD",-163.62442296,0.00022197,2,"2024-01-23T11:10:32.996",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312566984,1706008233005,"fUSD",-152.53,0.00022211,2,"2024-01-23T11:10:33.005",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312566985,1706008233014,"fUSD",-321.38020462,0.00022308,2,"2024-01-23T11:10:33.014",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312566986,1706008233024,"fUSD",-152.53,0.00022314,2,"2024-01-23T11:10:33.024",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312566987,1706008233035,"fUSD",-152.53,0.00022416,2,"2024-01-23T11:10:33.035",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312566988,1706008233044,"fUSD",-9748.2943499,0.00022421,2,"2024-01-23T11:10:33.044",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312566989,1706008233054,"fUSD",-2277.19029442,0.00022425,2,"2024-01-23T11:10:33.054",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312566990,1706008233066,"fUSD",-833.38696774,0.00022425,2,"2024-01-23T11:10:33.066",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312566991,1706008233075,"fUSD",-163.62442296,0.00022431,2,"2024-01-23T11:10:33.075",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312566992,1706008233085,"fUSD",-684.45,0.00022466,2,"2024-01-23T11:10:33.085",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312566993,1706008233094,"fUSD",-152.53,0.00022518,2,"2024-01-23T11:10:33.094",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312566994,1706008233103,"fUSD",-7899.72635553,0.00022542,2,"2024-01-23T11:10:33.103",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312566995,1706008233129,"fUSD",-622.67114989,0.00022542,2,"2024-01-23T11:10:33.129",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312566996,1706008233141,"fUSD",-1046.60249458,0.00022542,2,"2024-01-23T11:10:33.141",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312566997,1706008233150,"fUSD",-150.0,0.00022548,2,"2024-01-23T11:10:33.150",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312566998,1706008233159,"fUSD",-176.47,0.00022548,2,"2024-01-23T11:10:33.159",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312566999,1706008233167,"fUSD",-152.53,0.00022621,2,"2024-01-23T11:10:33.167",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567000,1706008233176,"fUSD",-300.0,0.00022637,2,"2024-01-23T11:10:33.176",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567001,1706008233185,"fUSD",-163.62442296,0.00022666,2,"2024-01-23T11:10:33.185",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567002,1706008233195,"fUSD",-152.53,0.00022723,2,"2024-01-23T11:10:33.195",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567003,1706008233204,"fUSD",-4967.5216,0.000228,2,"2024-01-23T11:10:33.204",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567004,1706008233213,"fUSD",-51586.43521381,0.000228,2,"2024-01-23T11:10:33.213",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567005,1706008233397,"fUSD",-451.63886766,0.000228,2,"2024-01-23T11:10:33.397",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567011,1706008238053,"fUSD",-553.43249204,0.000228,2,"2024-01-23T11:10:38.053",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567012,1706008238074,"fUSD",-1952.1758324,0.000228,2,"2024-01-23T11:10:38.074",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567013,1706008238117,"fUSD",-233615.28529409,0.000228,2,"2024-01-23T11:10:38.117",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567014,1706008238126,"fUSD",-251.3999,0.000228,2,"2024-01-23T11:10:38.126",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567015,1706008238137,"fUSD",-385.1543963,0.00022898,2,"2024-01-23T11:10:38.137",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567016,1706008238147,"fUSD",-18912.95492072,0.000229,2,"2024-01-23T11:10:38.147",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567017,1706008238156,"fUSD",-4631.64463028,0.000229,2,"2024-01-23T11:10:38.156",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567018,1706008238166,"fUSD",-163.62442296,0.000229,2,"2024-01-23T11:10:38.166",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567019,1706008238175,"fUSD",-155.5384445,0.000229,2,"2024-01-23T11:10:38.175",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567020,1706008238185,"fUSD",-1225.0823391,0.000229,2,"2024-01-23T11:10:38.185",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567021,1706008238194,"fUSD",-23067.01098153,0.000229,2,"2024-01-23T11:10:38.194",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567022,1706008238203,"fUSD",-5630.49562793,0.000229,2,"2024-01-23T11:10:38.203",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567023,1706008238213,"fUSD",-1092.96001287,0.000229,2,"2024-01-23T11:10:38.213",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567024,1706008238222,"fUSD",-629.39727996,0.000229,2,"2024-01-23T11:10:38.222",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567025,1706008238232,"fUSD",-227.36657171,0.000229,2,"2024-01-23T11:10:38.232",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567026,1706008238241,"fUSD",-1649.01203385,0.0002299,2,"2024-01-23T11:10:38.241",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567027,1706008238251,"fUSD",-177.72891972,0.00022998,2,"2024-01-23T11:10:38.251",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567028,1706008238260,"fUSD",-235.65370475,0.00022998,2,"2024-01-23T11:10:38.260",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567029,1706008238270,"fUSD",-296.44165808,0.00022998,2,"2024-01-23T11:10:38.270",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567030,1706008238279,"fUSD",-203.9274524,0.00022998,2,"2024-01-23T11:10:38.279",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567031,1706008238288,"fUSD",-635.66136512,0.00022998,2,"2024-01-23T11:10:38.288",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567032,1706008238297,"fUSD",-1071.76587125,0.00022999,2,"2024-01-23T11:10:38.297",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567033,1706008238306,"fUSD",-947.44703276,0.00022999,2,"2024-01-23T11:10:38.306",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567034,1706008238316,"fUSD",-3031.20814747,0.00022999,2,"2024-01-23T11:10:38.316",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567035,1706008238325,"fUSD",-1407.16889003,0.00022999,2,"2024-01-23T11:10:38.325",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567036,1706008238334,"fUSD",-1042.29691372,0.00022999,2,"2024-01-23T11:10:38.334",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567037,1706008238343,"fUSD",-275.98808753,0.00022999,2,"2024-01-23T11:10:38.343",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567038,1706008238354,"fUSD",-185.7482963,0.00022999,2,"2024-01-23T11:10:38.354",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567039,1706008238363,"fUSD",-331.23533859,0.00022999,2,"2024-01-23T11:10:38.363",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567040,1706008238373,"fUSD",-155.38611778,0.00022999,2,"2024-01-23T11:10:38.373",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567076,1706008238727,"fUSD",-156.84105949,0.00022999,2,"2024-01-23T11:10:38.727",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567078,1706008238737,"fUSD",-3095.50963829,0.00022999,2,"2024-01-23T11:10:38.737",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567080,1706008238746,"fUSD",-259.57374978,0.00022999,2,"2024-01-23T11:10:38.746",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567082,1706008238755,"fUSD",-567.86933457,0.00022999,2,"2024-01-23T11:10:38.755",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567084,1706008238764,"fUSD",-500.0,0.00022999,2,"2024-01-23T11:10:38.764",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567086,1706008238774,"fUSD",-210.81206285,0.00022999,2,"2024-01-23T11:10:38.774",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567088,1706008238782,"fUSD",-409.61579158,0.00022999,2,"2024-01-23T11:10:38.782",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567090,1706008238792,"fUSD",-248.20433166,0.00022999,2,"2024-01-23T11:10:38.792",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567092,1706008238800,"fUSD",-500.0,0.00022999,2,"2024-01-23T11:10:38.800",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567094,1706008238810,"fUSD",-422.97377135,0.00022999,2,"2024-01-23T11:10:38.810",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567096,1706008238819,"fUSD",-549.59625661,0.00022999,2,"2024-01-23T11:10:38.819",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567099,1706008238828,"fUSD",-470.90530832,0.00022999,2,"2024-01-23T11:10:38.828",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567100,1706008238837,"fUSD",-1969.38848745,0.00022999,2,"2024-01-23T11:10:38.837",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567103,1706008238852,"fUSD",-1000.4761,0.00022999,2,"2024-01-23T11:10:38.852",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567105,1706008238861,"fUSD",-248.97160551,0.00022999,2,"2024-01-23T11:10:38.861",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567106,1706008238870,"fUSD",-150.0,0.00022999,2,"2024-01-23T11:10:38.870",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567108,1706008238879,"fUSD",-248.97160551,0.00022999,2,"2024-01-23T11:10:38.879",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567110,1706008238889,"fUSD",-150.0,0.00022999,2,"2024-01-23T11:10:38.889",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567112,1706008238899,"fUSD",-248.97160551,0.00022999,2,"2024-01-23T11:10:38.899",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567114,1706008238911,"fUSD",-150.0,0.00022999,2,"2024-01-23T11:10:38.911",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567116,1706008238922,"fUSD",-150.0,0.00022999,2,"2024-01-23T11:10:38.922",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567118,1706008238931,"fUSD",-150.0,0.00022999,2,"2024-01-23T11:10:38.931",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567121,1706008238941,"fUSD",-150.0,0.00022999,2,"2024-01-23T11:10:38.941",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567123,1706008238950,"fUSD",-248.97160551,0.00022999,2,"2024-01-23T11:10:38.950",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567125,1706008238959,"fUSD",-248.97160551,0.00022999,2,"2024-01-23T11:10:38.959",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567127,1706008238969,"fUSD",-248.97160551,0.00022999,2,"2024-01-23T11:10:38.969",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567128,1706008238978,"fUSD",-2449.59672984,0.00023,2,"2024-01-23T11:10:38.978",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567130,1706008238990,"fUSD",-9646793.66955115,0.00023,2,"2024-01-23T11:10:38.990",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567133,1706008239004,"fUSD",-197128.32974707,0.00023,2,"2024-01-23T11:10:39.004",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567135,1706008239016,"fUSD",-103767.63632906,0.00023,2,"2024-01-23T11:10:39.016",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567136,1706008239028,"fUSD",-14392.51840333,0.00023,2,"2024-01-23T11:10:39.028",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567137,1706008239039,"fUSD",-254.3873579,0.00023,2,"2024-01-23T11:10:39.039",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567138,1706008239050,"fUSD",-1012.02711385,0.00023,2,"2024-01-23T11:10:39.050",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567139,1706008239088,"fUSD",-44586.1165762,0.00023,2,"2024-01-23T11:10:39.088",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567140,1706008239100,"fUSD",-1955.221034,0.00023,2,"2024-01-23T11:10:39.100",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567141,1706008239119,"fUSD",-717.01709644,0.00023,2,"2024-01-23T11:10:39.119",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567142,1706008239130,"fUSD",-1227.84208256,0.00023,2,"2024-01-23T11:10:39.130",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567143,1706008240555,"fUSD",-388.66577,0.00023,2,"2024-01-23T11:10:40.555",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567144,1706008240568,"fUSD",-3167.66700882,0.00023,2,"2024-01-23T11:10:40.568",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567145,1706008240579,"fUSD",-6081.43915332,0.00023,2,"2024-01-23T11:10:40.579",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567146,1706008240620,"fUSD",-349.39430039,0.00023,2,"2024-01-23T11:10:40.620",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567147,1706008240733,"fUSD",-616.7792413,0.00023,2,"2024-01-23T11:10:40.733",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567148,1706008240822,"fUSD",-372.84804128,0.00023,2,"2024-01-23T11:10:40.822",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567149,1706008240833,"fUSD",-63979.451908,0.00023,2,"2024-01-23T11:10:40.833",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567150,1706008240845,"fUSD",-8674.30004162,0.00023,2,"2024-01-23T11:10:40.845",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567151,1706008240856,"fUSD",-396.15066647,0.00023,2,"2024-01-23T11:10:40.856",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567152,1706008241402,"fUSD",-183595.62049928,0.00023,2,"2024-01-23T11:10:41.402",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567153,1706008241415,"fUSD",-82652.80520287,0.00023,2,"2024-01-23T11:10:41.415",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567154,1706008241427,"fUSD",-10392.1281613,0.00023,2,"2024-01-23T11:10:41.427",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567201,1706008243665,"fUSD",-155.0,0.00022999,2,"2024-01-23T11:10:43.665",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567202,1706008243676,"fUSD",-141.95776435,0.00022999,2,"2024-01-23T11:10:43.676",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567203,1706008243689,"fUSD",-240.25152498,0.00022999,2,"2024-01-23T11:10:43.689",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567204,1706008243699,"fUSD",-820.06347503,0.00023,2,"2024-01-23T11:10:43.699",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567205,1706008243714,"fUSD",-566.62860673,0.00023,2,"2024-01-23T11:10:43.714",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567206,1706008243743,"fUSD",-10464.42600002,0.00023,2,"2024-01-23T11:10:43.743",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567207,1706008243755,"fUSD",-280.3617,0.00023,2,"2024-01-23T11:10:43.755",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567208,1706008243781,"fUSD",-9179.29292719,0.00023,2,"2024-01-23T11:10:43.781",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567209,1706008243794,"fUSD",-2601.5819645,0.00023,2,"2024-01-23T11:10:43.794",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567210,1706008243867,"fUSD",-1129.52142299,0.00023,2,"2024-01-23T11:10:43.867",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567211,1706008243878,"fUSD",-260.63381433,0.00023,2,"2024-01-23T11:10:43.878",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567212,1706008243890,"fUSD",-14693.74884895,0.00023,2,"2024-01-23T11:10:43.890",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567213,1706008243902,"fUSD",-3164.71799383,0.00023,2,"2024-01-23T11:10:43.902",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567214,1706008243914,"fUSD",-1610.1893674,0.00023,2,"2024-01-23T11:10:43.914",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567215,1706008243930,"fUSD",-4708.39372862,0.00023,2,"2024-01-23T11:10:43.930",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567220,1706008246176,"fUSD",-155.0,0.00022999,2,"2024-01-23T11:10:46.176",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567221,1706008246185,"fUSD",-272.28351234,0.00023,2,"2024-01-23T11:10:46.185",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567222,1706008246238,"fUSD",-6295.65490811,0.00023,2,"2024-01-23T11:10:46.238",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567223,1706008246259,"fUSD",-66647.63710433,0.00023,2,"2024-01-23T11:10:46.259",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567224,1706008246333,"fUSD",-38960.0,0.00023,2,"2024-01-23T11:10:46.333",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567225,1706008246344,"fUSD",-776.1,0.00023,2,"2024-01-23T11:10:46.344",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567226,1706008246355,"fUSD",-339.05105135,0.00023,2,"2024-01-23T11:10:46.355",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567227,1706008246366,"fUSD",-1652.23369807,0.00023,2,"2024-01-23T11:10:46.366",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567228,1706008246397,"fUSD",-541.0,0.00023,2,"2024-01-23T11:10:46.397",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567229,1706008246459,"fUSD",-30368.65862832,0.00023,2,"2024-01-23T11:10:46.459",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567230,1706008246470,"fUSD",-15076.52881484,0.00023,2,"2024-01-23T11:10:46.470",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567231,1706008246480,"fUSD",-16906.45,0.00023,2,"2024-01-23T11:10:46.480",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567236,1706008250413,"fUSD",200.0,0.00033,30,"2024-01-23T11:10:50.413",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567237,1706008302062,"fUSD",361.19933031,0.00018158,2,"2024-01-23T11:11:42.062",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567238,1706008324043,"fUSD",404.31390588,0.00018158,2,"2024-01-23T11:12:04.043",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567239,1706008340055,"fUSD",405.50692796,0.00018158,2,"2024-01-23T11:12:20.055",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567240,1706008347016,"fUSD",155.160578,0.00018158,2,"2024-01-23T11:12:27.016",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567241,1706008351217,"fUSD",260.08436537,0.00018158,2,"2024-01-23T11:12:31.217",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567242,1706008367216,"fUSD",211.40424899,0.00018158,2,"2024-01-23T11:12:47.216",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567243,1706008375859,"fUSD",10980.46263477,0.00018158,2,"2024-01-23T11:12:55.859",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567244,1706008427846,"fUSD",3064.70618863,0.00018158,2,"2024-01-23T11:13:47.846",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567280,1706009245904,"fUSD",1761.330171,0.00021291,2,"2024-01-23T11:27:25.904",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567282,1706009396283,"fUSD",362.154075,0.00021291,2,"2024-01-23T11:29:56.283",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567283,1706009401314,"fUSD",155.34812394,0.00021291,2,"2024-01-23T11:30:01.314",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567284,1706009403644,"fUSD",2189.418241,0.00021078,2,"2024-01-23T11:30:03.644",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567287,1706009408709,"fUSD",284.18685088,0.00021291,2,"2024-01-23T11:30:08.709",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567288,1706009409361,"fUSD",159.27107825,0.00021291,2,"2024-01-23T11:30:09.361",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567289,1706009410162,"fUSD",155.42527609,0.00021291,2,"2024-01-23T11:30:10.162",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567290,1706009415058,"fUSD",156.92323127,0.00021291,2,"2024-01-23T11:30:15.058",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567291,1706009418005,"fUSD",3192.1431,0.00021291,2,"2024-01-23T11:30:18.005",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567292,1706009420143,"fUSD",828.4004548,0.00021291,2,"2024-01-23T11:30:20.143",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567293,1706009420200,"fUSD",284.19293511,0.00021291,2,"2024-01-23T11:30:20.200",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567294,1706009426625,"fUSD",155.0,0.00021291,2,"2024-01-23T11:30:26.625",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567314,1706009432582,"fUSD",-504.41543892,0.00021386,2,"2024-01-23T11:30:32.582",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567315,1706009432592,"fUSD",-46.77400185,0.00021387,2,"2024-01-23T11:30:32.592",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567316,1706009432613,"fUSD",-108.22599815,0.00021387,2,"2024-01-23T11:30:32.613",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567317,1706009432623,"fUSD",-561.1698166,0.00021388,2,"2024-01-23T11:30:32.623",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567318,1706009432633,"fUSD",-488.57813172,0.00021388,2,"2024-01-23T11:30:32.633",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567319,1706009432643,"fUSD",-370.81454833,0.00021389,2,"2024-01-23T11:30:32.643",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567320,1706009432655,"fUSD",-270.31068666,0.0002139,2,"2024-01-23T11:30:32.655",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567321,1706009432665,"fUSD",-664.1,0.00021647,2,"2024-01-23T11:30:32.665",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567322,1706009432675,"fUSD",-2000.0,0.00021648,2,"2024-01-23T11:30:32.675",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567323,1706009432685,"fUSD",-801.73098583,0.00021678,2,"2024-01-23T11:30:32.685",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567324,1706009432697,"fUSD",-198.26901417,0.00021678,2,"2024-01-23T11:30:32.697",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567327,1706009432707,"fUSD",-200.0,0.00021697,2,"2024-01-23T11:30:32.707",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567330,1706009432716,"fUSD",-155.87692029,0.00021825,2,"2024-01-23T11:30:32.716",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567333,1706009432725,"fUSD",-299.45,0.00021881,2,"2024-01-23T11:30:32.725",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567336,1706009432735,"fUSD",-776.48,0.00021925,2,"2024-01-23T11:30:32.735",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567339,1706009432746,"fUSD",-150.0,0.00022,2,"2024-01-23T11:30:32.746",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567342,1706009432755,"fUSD",-150.0,0.00022,2,"2024-01-23T11:30:32.755",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567344,1706009432765,"fUSD",-187.35,0.00022142,2,"2024-01-23T11:30:32.765",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567346,1706009432774,"fUSD",-499.99,0.00022142,2,"2024-01-23T11:30:32.774",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567348,1706009432784,"fUSD",-2863.65,0.00022142,2,"2024-01-23T11:30:32.784",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567350,1706009432794,"fUSD",-250.0,0.0002221,2,"2024-01-23T11:30:32.794",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567352,1706009432804,"fUSD",-2965.23,0.00022282,2,"2024-01-23T11:30:32.804",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567354,1706009432813,"fUSD",-159.79,0.00022298,2,"2024-01-23T11:30:32.813",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567356,1706009432823,"fUSD",-250.0,0.00022544,2,"2024-01-23T11:30:32.823",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567357,1706009432832,"fUSD",-176.35630077,0.00022548,2,"2024-01-23T11:30:32.832",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567358,1706009432841,"fUSD",-445.21,0.00022548,2,"2024-01-23T11:30:32.841",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567359,1706009432851,"fUSD",-1272.1376388,0.00022569,2,"2024-01-23T11:30:32.851",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567360,1706009432861,"fUSD",-159.79,0.00022588,2,"2024-01-23T11:30:32.861",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567361,1706009432870,"fUSD",-1484.34983641,0.00022598,2,"2024-01-23T11:30:32.870",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567367,1706009438245,"fUSD",-206.0,0.00022256,2,"2024-01-23T11:30:38.245",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567368,1706009438254,"fUSD",-128.41374848,0.00022598,2,"2024-01-23T11:30:38.254",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567369,1706009438306,"fUSD",-505.2600185,0.00022598,2,"2024-01-23T11:30:38.306",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567370,1706009438374,"fUSD",-16214.99690875,0.00022598,2,"2024-01-23T11:30:38.374",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567371,1706009438385,"fUSD",-3005.83468397,0.00022599,2,"2024-01-23T11:30:38.385",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567372,1706009438394,"fUSD",-461.0152,0.000226,2,"2024-01-23T11:30:38.394",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567373,1706009438409,"fUSD",-7782.3603,0.000226,2,"2024-01-23T11:30:38.409",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567374,1706009438419,"fUSD",-719.90550111,0.00022699,2,"2024-01-23T11:30:38.419",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567375,1706009438428,"fUSD",-20714.56649391,0.000227,2,"2024-01-23T11:30:38.428",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567376,1706009438440,"fUSD",-399.37201755,0.000227,2,"2024-01-23T11:30:38.440",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567377,1706009438452,"fUSD",-34449.62600832,0.000227,2,"2024-01-23T11:30:38.452",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567378,1706009438480,"fUSD",-3466.66028671,0.000227,2,"2024-01-23T11:30:38.480",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567379,1706009438495,"fUSD",-70524.37529351,0.000227,2,"2024-01-23T11:30:38.495",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567380,1706009438505,"fUSD",-9490.6934,0.000227,2,"2024-01-23T11:30:38.505",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567381,1706009438514,"fUSD",-776.48,0.00022737,2,"2024-01-23T11:30:38.514",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567382,1706009438524,"fUSD",-159.79,0.00022879,2,"2024-01-23T11:30:38.524",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567383,1706009438533,"fUSD",-390.7268265,0.0002289,2,"2024-01-23T11:30:38.533",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567384,1706009438542,"fUSD",-1630.9953,0.00022899,2,"2024-01-23T11:30:38.542",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567385,1706009438551,"fUSD",-11989.8148,0.000229,2,"2024-01-23T11:30:38.551",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567386,1706009438562,"fUSD",-364.04008477,0.00022999,2,"2024-01-23T11:30:38.562",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567387,1706009438571,"fUSD",-23708.67540393,0.00022999,2,"2024-01-23T11:30:38.571",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567388,1706009438582,"fUSD",-55496.50211689,0.00023,2,"2024-01-23T11:30:38.582",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567389,1706009438591,"fUSD",-159.79,0.00023169,2,"2024-01-23T11:30:38.591",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567390,1706009438601,"fUSD",-1272.13763881,0.00023246,2,"2024-01-23T11:30:38.601",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567391,1706009438611,"fUSD",-159.79,0.0002346,2,"2024-01-23T11:30:38.611",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567392,1706009438620,"fUSD",-2205.0,0.000235,2,"2024-01-23T11:30:38.620",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567394,1706009438629,"fUSD",-10050.0,0.000235,2,"2024-01-23T11:30:38.629",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567395,1706009438638,"fUSD",-776.48,0.00023548,2,"2024-01-23T11:30:38.638",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567396,1706009438647,"fUSD",-187.35,0.00023786,2,"2024-01-23T11:30:38.647",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567397,1706009438660,"fUSD",-664.1,0.00023911,2,"2024-01-23T11:30:38.660",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567398,1706009438669,"fUSD",-201.77403608,0.00024,2,"2024-01-23T11:30:38.669",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567399,1706009438678,"fUSD",-206.0,0.00024143,4,"2024-01-23T11:30:38.678",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567401,1706009438688,"fUSD",-167.32,0.00024297,2,"2024-01-23T11:30:38.688",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567403,1706009438697,"fUSD",-776.48,0.00024359,2,"2024-01-23T11:30:38.697",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567404,1706009438706,"fUSD",-1000.0,0.00024388,2,"2024-01-23T11:30:38.706",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567405,1706009438715,"fUSD",-200.0,0.00024552,2,"2024-01-23T11:30:38.715",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567406,1706009438725,"fUSD",-150.0,0.0002474,2,"2024-01-23T11:30:38.725",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567407,1706009438734,"fUSD",-668.12770704,0.00025,2,"2024-01-23T11:30:38.734",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567408,1706009438743,"fUSD",-350.0,0.00025,3,"2024-01-23T11:30:38.743",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567409,1706009438753,"fUSD",-409.03291433,0.00025,2,"2024-01-23T11:30:38.753",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567410,1706009438762,"fUSD",-1590.92770336,0.00025,2,"2024-01-23T11:30:38.762",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567411,1706009438770,"fUSD",-776.48,0.0002517,2,"2024-01-23T11:30:38.770",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567412,1706009438779,"fUSD",-187.35,0.0002543,2,"2024-01-23T11:30:38.779",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567413,1706009438788,"fUSD",-206.0,0.0002603,7,"2024-01-23T11:30:38.788",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567414,1706009438797,"fUSD",-232.09652185,0.00026175,2,"2024-01-23T11:30:38.797",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567426,1706009440853,"fUSD",-432.00347815,0.00026175,2,"2024-01-23T11:30:40.853",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567427,1706009440863,"fUSD",-200.0,0.00026288,2,"2024-01-23T11:30:40.863",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567428,1706009440873,"fUSD",-200.0,0.00026288,2,"2024-01-23T11:30:40.873",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567429,1706009440882,"fUSD",-188.2046145,0.00026575,2,"2024-01-23T11:30:40.882",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567430,1706009440893,"fUSD",-1015.8653855,0.00026575,2,"2024-01-23T11:30:40.893",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567431,1706009440902,"fUSD",-400.0,0.00027,3,"2024-01-23T11:30:40.902",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567432,1706009440915,"fUSD",-187.35,0.00027074,2,"2024-01-23T11:30:40.915",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567433,1706009440924,"fUSD",-301.96632228,0.00027097,2,"2024-01-23T11:30:40.924",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567434,1706009440944,"fUSD",-698.03367772,0.00027097,2,"2024-01-23T11:30:40.944",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567435,1706009440953,"fUSD",-155.0,0.00027397,2,"2024-01-23T11:30:40.953",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567436,1706009440963,"fUSD",-228.99132172,0.00027397,2,"2024-01-23T11:30:40.963",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567437,1706009440974,"fUSD",-16.86867828,0.00027397,2,"2024-01-23T11:30:40.974",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567438,1706009440983,"fUSD",-183.76,0.00027397,2,"2024-01-23T11:30:40.983",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567439,1706009440992,"fUSD",-172.87,0.00027397,2,"2024-01-23T11:30:40.992",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567440,1706009441002,"fUSD",-168.36,0.000274,2,"2024-01-23T11:30:41.002",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567441,1706009441011,"fUSD",-245.86,0.00027686,2,"2024-01-23T11:30:41.011",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567442,1706009441020,"fUSD",-761.06443758,0.00027686,6,"2024-01-23T11:30:41.020",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567443,1706009441029,"fUSD",-206.0,0.00027918,10,"2024-01-23T11:30:41.029",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567444,1706009441039,"fUSD",-245.86,0.00027974,2,"2024-01-23T11:30:41.039",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567445,1706009441048,"fUSD",-200.0,0.00028024,3,"2024-01-23T11:30:41.048",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567446,1706009441057,"fUSD",-245.86,0.00028262,2,"2024-01-23T11:30:41.057",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567447,1706009441066,"fUSD",-188.54948321,0.00028404,2,"2024-01-23T11:30:41.066",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567448,1706009441075,"fUSD",-180.174,0.0002843,2,"2024-01-23T11:30:41.075",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567449,1706009441084,"fUSD",-215.0,0.0002843,2,"2024-01-23T11:30:41.084",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567450,1706009441093,"fUSD",-593.851,0.0002843,2,"2024-01-23T11:30:41.093",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567451,1706009441103,"fUSD",-998.0,0.0002843,2,"2024-01-23T11:30:41.103",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567452,1706009441112,"fUSD",-426.0,0.0002843,2,"2024-01-23T11:30:41.112",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567453,1706009441122,"fUSD",-236.0,0.0002843,2,"2024-01-23T11:30:41.122",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567454,1706009441131,"fUSD",-664.1,0.00028439,2,"2024-01-23T11:30:41.131",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567455,1706009441140,"fUSD",-245.86,0.00028551,2,"2024-01-23T11:30:41.140",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567456,1706009441149,"fUSD",-187.35,0.00028718,2,"2024-01-23T11:30:41.149",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567457,1706009441161,"fUSD",-155.0,0.00028767,2,"2024-01-23T11:30:41.161",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567458,1706009441170,"fUSD",-245.86,0.00028839,2,"2024-01-23T11:30:41.170",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567459,1706009441179,"fUSD",-450.0,0.00029,3,"2024-01-23T11:30:41.179",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567460,1706009441188,"fUSD",-245.86,0.00029128,2,"2024-01-23T11:30:41.188",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567461,1706009441197,"fUSD",-172.87,0.00029224,2,"2024-01-23T11:30:41.197",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567462,1706009441206,"fUSD",-1489.79324501,0.000294,2,"2024-01-23T11:30:41.206",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567463,1706009441216,"fUSD",-1489.79324498,0.000294,2,"2024-01-23T11:30:41.216",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567464,1706009441225,"fUSD",-1489.79324498,0.000294,2,"2024-01-23T11:30:41.225",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567465,1706009441235,"fUSD",-1489.79324498,0.000294,2,"2024-01-23T11:30:41.235",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567466,1706009441244,"fUSD",-1489.79324498,0.000294,2,"2024-01-23T11:30:41.244",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567467,1706009441253,"fUSD",-1489.79324498,0.000294,2,"2024-01-23T11:30:41.253",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567468,1706009441262,"fUSD",-551.2939634,0.000294,2,"2024-01-23T11:30:41.262",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567469,1706009441275,"fUSD",-938.49928158,0.000294,2,"2024-01-23T11:30:41.275",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567470,1706009441284,"fUSD",-1489.79324498,0.000294,2,"2024-01-23T11:30:41.284",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567471,1706009441293,"fUSD",-673.79111041,0.000294,2,"2024-01-23T11:30:41.293",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567472,1706009441944,"fUSD",-816.00213457,0.000294,2,"2024-01-23T11:30:41.944",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567473,1706009441954,"fUSD",-245.86,0.00029416,2,"2024-01-23T11:30:41.954",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567474,1706009441963,"fUSD",-222.52871988,0.000296,4,"2024-01-23T11:30:41.963",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567475,1706009441973,"fUSD",-245.86,0.00029704,2,"2024-01-23T11:30:41.973",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567476,1706009441982,"fUSD",-200.0,0.00029759,3,"2024-01-23T11:30:41.982",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567477,1706009441991,"fUSD",-800.0,0.00029759,3,"2024-01-23T11:30:41.991",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567478,1706009442000,"fUSD",-200.0,0.00029759,3,"2024-01-23T11:30:42.000",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567479,1706009442010,"fUSD",-800.0,0.0002976,3,"2024-01-23T11:30:42.010",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567480,1706009442019,"fUSD",-800.0,0.0002976,3,"2024-01-23T11:30:42.019",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567481,1706009442029,"fUSD",-800.0,0.0002976,3,"2024-01-23T11:30:42.029",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567482,1706009442039,"fUSD",-313.62914555,0.0002976,3,"2024-01-23T11:30:42.039",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567483,1706009442082,"fUSD",-486.37085445,0.0002976,3,"2024-01-23T11:30:42.082",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567484,1706009442092,"fUSD",-520.70081426,0.00029798,4,"2024-01-23T11:30:42.092",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567485,1706009442101,"fUSD",-1489.79324498,0.000298,2,"2024-01-23T11:30:42.101",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567486,1706009442111,"fUSD",-206.0,0.00029805,13,"2024-01-23T11:30:42.111",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567487,1706009442120,"fUSD",-1000.0,0.00029807,2,"2024-01-23T11:30:42.120",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567488,1706009442129,"fUSD",-226.11786442,0.00029898,2,"2024-01-23T11:30:42.129",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567489,1706009442138,"fUSD",-1179.42600264,0.00029898,2,"2024-01-23T11:30:42.138",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567490,1706009442148,"fUSD",-357.10627192,0.00029898,2,"2024-01-23T11:30:42.148",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567491,1706009442158,"fUSD",-199.32847921,0.00029898,2,"2024-01-23T11:30:42.158",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567493,1706009442168,"fUSD",-300.9098558,0.00029898,2,"2024-01-23T11:30:42.168",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567494,1706009442177,"fUSD",-1068.82822182,0.00029898,2,"2024-01-23T11:30:42.177",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567496,1706009442187,"fUSD",-4627.55845064,0.00029898,2,"2024-01-23T11:30:42.187",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567498,1706009442196,"fUSD",-1115.45000218,0.00029898,2,"2024-01-23T11:30:42.196",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567500,1706009442206,"fUSD",-155.0,0.00029898,2,"2024-01-23T11:30:42.206",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567501,1706009442215,"fUSD",-155.0,0.00029898,2,"2024-01-23T11:30:42.215",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567502,1706009442224,"fUSD",-155.0,0.00029898,2,"2024-01-23T11:30:42.224",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567503,1706009442233,"fUSD",-1851.31601875,0.00029899,2,"2024-01-23T11:30:42.233",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567504,1706009442243,"fUSD",-155.0,0.000299,2,"2024-01-23T11:30:42.243",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567505,1706009442253,"fUSD",-666.97354782,0.000299,2,"2024-01-23T11:30:42.253",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567506,1706009442668,"fUSD",155.0,0.00021291,2,"2024-01-23T11:30:42.668",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567537,1706009443287,"fUSD",-700.28754714,0.00022597,2,"2024-01-23T11:30:43.287",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567538,1706009443299,"fUSD",-344.86275767,0.000299,2,"2024-01-23T11:30:43.299",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567539,1706009443310,"fUSD",-610.57725012,0.000299,2,"2024-01-23T11:30:43.310",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567540,1706009443320,"fUSD",-511.00063774,0.000299,2,"2024-01-23T11:30:43.320",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567541,1706009443330,"fUSD",-368.38730643,0.000299,2,"2024-01-23T11:30:43.330",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567542,1706009443340,"fUSD",-245.86,0.00029993,2,"2024-01-23T11:30:43.340",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567543,1706009443350,"fUSD",-158.71925605,0.00029998,2,"2024-01-23T11:30:43.350",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567544,1706009443359,"fUSD",-216.95528023,0.00029999,2,"2024-01-23T11:30:43.359",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567545,1706009443369,"fUSD",-3299.43555455,0.00029999,2,"2024-01-23T11:30:43.369",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567546,1706009443380,"fUSD",-349.61116019,0.0003,6,"2024-01-23T11:30:43.380",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567547,1706009443390,"fUSD",-69671.47062595,0.0003,2,"2024-01-23T11:30:43.390",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567548,1706009443402,"fUSD",-725.01517524,0.0003,2,"2024-01-23T11:30:43.402",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567549,1706009443435,"fUSD",-4272.69298,0.0003,2,"2024-01-23T11:30:43.435",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567550,1706009443446,"fUSD",-5456.47216237,0.0003,2,"2024-01-23T11:30:43.446",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567551,1706009443457,"fUSD",-4979.32300001,0.0003,2,"2024-01-23T11:30:43.457",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567552,1706009443581,"fUSD",-873.58519975,0.0003,2,"2024-01-23T11:30:43.581",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567553,1706009443593,"fUSD",-5826.51945158,0.0003,2,"2024-01-23T11:30:43.593",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567554,1706009443609,"fUSD",-514.59376721,0.0003,2,"2024-01-23T11:30:43.609",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567555,1706009443733,"fUSD",-572.06729376,0.0003,2,"2024-01-23T11:30:43.733",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567557,1706009446403,"fUSD",-3191.26397536,0.00029999,2,"2024-01-23T11:30:46.403",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567558,1706009446416,"fUSD",-16829.68223437,0.0003,2,"2024-01-23T11:30:46.416",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567559,1706009446428,"fUSD",-919.84914807,0.0003,2,"2024-01-23T11:30:46.428",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567560,1706009446458,"fUSD",-252.16500746,0.0003,2,"2024-01-23T11:30:46.458",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567561,1706009446471,"fUSD",-3631.89476457,0.0003,2,"2024-01-23T11:30:46.471",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567562,1706009446482,"fUSD",-6974.39745659,0.0003,2,"2024-01-23T11:30:46.482",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567563,1706009446534,"fUSD",-910.85237383,0.0003,2,"2024-01-23T11:30:46.534",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567564,1706009446546,"fUSD",-14424.99778769,0.0003,2,"2024-01-23T11:30:46.546",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567565,1706009446634,"fUSD",-274104.06060737,0.0003,2,"2024-01-23T11:30:46.634",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567566,1706009446643,"fUSD",-764.11347582,0.0003,4,"2024-01-23T11:30:46.643",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567567,1706009446653,"fUSD",-584.76109505,0.0003,2,"2024-01-23T11:30:46.653",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567568,1706009446665,"fUSD",-694.42463172,0.0003,2,"2024-01-23T11:30:46.665",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567569,1706009446675,"fUSD",-468.14271149,0.0003,4,"2024-01-23T11:30:46.675",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567570,1706009446685,"fUSD",-767.16175879,0.0003,4,"2024-01-23T11:30:46.685",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567571,1706009446694,"fUSD",-193.03747873,0.0003,2,"2024-01-23T11:30:46.694",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567572,1706009446705,"fUSD",-5623.87809387,0.0003,2,"2024-01-23T11:30:46.705",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567573,1706009446715,"fUSD",-155.0,0.0003,2,"2024-01-23T11:30:46.715",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567574,1706009446725,"fUSD",-40678.2052449,0.0003,4,"2024-01-23T11:30:46.725",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567575,1706009446735,"fUSD",-357.81564083,0.0003,2,"2024-01-23T11:30:46.735",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567576,1706009446745,"fUSD",-1197.49243722,0.0003,2,"2024-01-23T11:30:46.745",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567577,1706009446755,"fUSD",-203.0,0.0003,2,"2024-01-23T11:30:46.755",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567578,1706009446766,"fUSD",-183.76,0.00030137,2,"2024-01-23T11:30:46.766",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567579,1706009446775,"fUSD",-154.67,0.00030137,2,"2024-01-23T11:30:46.775",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567580,1706009446786,"fUSD",-155.0,0.00030137,2,"2024-01-23T11:30:46.786",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567581,1706009446795,"fUSD",-150.0,0.00030238,7,"2024-01-23T11:30:46.795",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567582,1706009446804,"fUSD",-245.86,0.00030281,2,"2024-01-23T11:30:46.804",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567583,1706009446813,"fUSD",-187.35,0.00030362,2,"2024-01-23T11:30:46.813",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567584,1706009446823,"fUSD",-245.86,0.00030569,2,"2024-01-23T11:30:46.823",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567585,1706009446832,"fUSD",-1489.79324498,0.000306,2,"2024-01-23T11:30:46.832",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567586,1706009446841,"fUSD",-299.45,0.00030634,2,"2024-01-23T11:30:46.841",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567587,1706009446850,"fUSD",-664.1,0.00030703,2,"2024-01-23T11:30:46.850",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567588,1706009446859,"fUSD",-245.86,0.00030858,2,"2024-01-23T11:30:46.859",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567589,1706009446868,"fUSD",-500.0,0.00031,3,"2024-01-23T11:30:46.868",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567590,1706009446877,"fUSD",-172.87,0.0003105,2,"2024-01-23T11:30:46.877",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567591,1706009446886,"fUSD",-245.86,0.00031146,2,"2024-01-23T11:30:46.886",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567592,1706009446895,"fUSD",-434.16424201,0.0003135,2,"2024-01-23T11:30:46.895",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567593,1706009446903,"fUSD",-1489.79324498,0.000314,2,"2024-01-23T11:30:46.903",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567594,1706009446915,"fUSD",-215.0,0.0003143,2,"2024-01-23T11:30:46.915",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567595,1706009446924,"fUSD",-998.0,0.0003143,2,"2024-01-23T11:30:46.924",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567596,1706009446933,"fUSD",-426.0,0.0003143,2,"2024-01-23T11:30:46.933",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567597,1706009446942,"fUSD",-236.0,0.0003143,2,"2024-01-23T11:30:46.942",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567598,1706009446951,"fUSD",-245.86,0.00031435,2,"2024-01-23T11:30:46.951",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567599,1706009446960,"fUSD",-157.1029184,0.00031507,2,"2024-01-23T11:30:46.960",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567600,1706009446968,"fUSD",-184.64,0.00031644,2,"2024-01-23T11:30:46.968",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567601,1706009446978,"fUSD",-206.0,0.00031692,16,"2024-01-23T11:30:46.978",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567602,1706009446987,"fUSD",-461.75821408,0.00031715,5,"2024-01-23T11:30:46.987",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567604,1706009447053,"fUSD",-707.74103951,0.00031715,5,"2024-01-23T11:30:47.053",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567608,1706009793984,"fUSD",206.0,0.00021256,2,"2024-01-23T11:36:33.984",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567609,1706009913770,"fUSD",208.0,0.00021256,2,"2024-01-23T11:38:33.770",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567612,1706010118183,"fUSD",2000.0,0.00021253,2,"2024-01-23T11:41:58.183",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567613,1706010125939,"fUSD",155.0,0.0002136,2,"2024-01-23T11:42:05.939",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567614,1706010139457,"fUSD",504.41543892,0.0002136,2,"2024-01-23T11:42:19.457",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567615,1706010181398,"fUSD",1812.06513757,0.00021137,2,"2024-01-23T11:43:01.398",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567616,1706010184996,"fUSD",155.36450077,0.00021253,2,"2024-01-23T11:43:04.996",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567617,1706010186610,"fUSD",1601.10783857,0.0002225,10,"2024-01-23T11:43:06.610",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567618,1706010186634,"fUSD",9858.37838051,0.0002225,10,"2024-01-23T11:43:06.634",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567619,1706010191144,"fUSD",294.56109881,0.00021253,15,"2024-01-23T11:43:11.144",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567621,1706010245097,"fUSD",3705.43890119,0.00021805,10,"2024-01-23T11:44:05.097",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567635,1706010523635,"fUSD",645.97,0.00019501,2,"2024-01-23T11:48:43.635",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567636,1706010532571,"fUSD",2000.0,0.00021265,2,"2024-01-23T11:48:52.571",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567653,1706010608835,"fUSD",177.96,0.00021084,2,"2024-01-23T11:50:08.835",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567654,1706010630856,"fUSD",244.62,0.00021084,2,"2024-01-23T11:50:30.856",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567682,1706010631577,"fUSD",-370.81454833,0.00021517,2,"2024-01-23T11:50:31.577",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567683,1706010631587,"fUSD",-504.41543892,0.00021518,2,"2024-01-23T11:50:31.587",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567684,1706010631596,"fUSD",-181.2021,0.00021519,2,"2024-01-23T11:50:31.596",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567685,1706010631605,"fUSD",-1527.21197598,0.0002161,2,"2024-01-23T11:50:31.605",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567686,1706010631633,"fUSD",-2723.88726317,0.0002161,2,"2024-01-23T11:50:31.633",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567687,1706010631643,"fUSD",-697.4417975,0.00021611,2,"2024-01-23T11:50:31.643",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567688,1706010631653,"fUSD",-155.0,0.00021611,2,"2024-01-23T11:50:31.653",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567689,1706010631662,"fUSD",-305.81307092,0.00021612,2,"2024-01-23T11:50:31.662",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567690,1706010631933,"fUSD",-2007.94237546,0.00021612,2,"2024-01-23T11:50:31.933",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567691,1706010631945,"fUSD",-2139.15,0.00021612,2,"2024-01-23T11:50:31.945",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567692,1706010631956,"fUSD",-177.90995966,0.00021612,2,"2024-01-23T11:50:31.956",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567693,1706010631966,"fUSD",-228.52691298,0.00021612,2,"2024-01-23T11:50:31.966",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567694,1706010631975,"fUSD",-1804.56312736,0.00021613,2,"2024-01-23T11:50:31.975",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567695,1706010632006,"fUSD",-818.08184696,0.00021613,2,"2024-01-23T11:50:32.006",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567696,1706010632017,"fUSD",-252.04447886,0.00021614,2,"2024-01-23T11:50:32.017",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567697,1706010632027,"fUSD",-1092.0,0.00021621,2,"2024-01-23T11:50:32.027",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567698,1706010632036,"fUSD",-1201.18,0.00021622,2,"2024-01-23T11:50:32.036",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567699,1706010632045,"fUSD",-205.0,0.00021678,2,"2024-01-23T11:50:32.045",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567700,1706010632054,"fUSD",-300.0,0.00021691,2,"2024-01-23T11:50:32.054",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567701,1706010632063,"fUSD",-165.30694904,0.00021704,2,"2024-01-23T11:50:32.063",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567702,1706010632073,"fUSD",-150.99,0.00021704,2,"2024-01-23T11:50:32.073",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567703,1706010632082,"fUSD",-645.97,0.00021765,2,"2024-01-23T11:50:32.082",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567704,1706010632090,"fUSD",-209.66,0.000218,2,"2024-01-23T11:50:32.090",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567705,1706010632099,"fUSD",-11364.32702419,0.00021802,10,"2024-01-23T11:50:32.099",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567706,1706010632107,"fUSD",-2172.06184837,0.00021806,2,"2024-01-23T11:50:32.107",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567707,1706010632117,"fUSD",-837.15,0.00021905,2,"2024-01-23T11:50:32.117",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567708,1706010632126,"fUSD",-250.0,0.00021918,2,"2024-01-23T11:50:32.126",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567709,1706010632135,"fUSD",-250.0,0.00021993,2,"2024-01-23T11:50:32.135",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567710,1706010632145,"fUSD",-223.19869272,0.00022027,4,"2024-01-23T11:50:32.145",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567711,1706010632154,"fUSD",-625.0,0.0002215,2,"2024-01-23T11:50:32.154",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567712,1706010632164,"fUSD",-279.55344509,0.0002225,2,"2024-01-23T11:50:32.164",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567713,1706010632173,"fUSD",-1177.8616938,0.0002225,2,"2024-01-23T11:50:32.173",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567714,1706010632183,"fUSD",-155.35523056,0.0002225,2,"2024-01-23T11:50:32.183",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567715,1706010632192,"fUSD",-2505.14239775,0.0002225,2,"2024-01-23T11:50:32.192",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567716,1706010632202,"fUSD",-2204.45989725,0.0002225,2,"2024-01-23T11:50:32.202",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567717,1706010632214,"fUSD",-827.80706748,0.0002225,2,"2024-01-23T11:50:32.214",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567718,1706010632223,"fUSD",-527.36681335,0.0002225,2,"2024-01-23T11:50:32.223",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567719,1706010632233,"fUSD",-16854.91148032,0.00022251,2,"2024-01-23T11:50:32.233",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567720,1706010632243,"fUSD",-1812.15097522,0.00022251,2,"2024-01-23T11:50:32.243",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567721,1706010632252,"fUSD",-1295.26366363,0.00022251,2,"2024-01-23T11:50:32.252",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567722,1706010632275,"fUSD",-818.26057678,0.00022251,2,"2024-01-23T11:50:32.275",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567723,1706010632287,"fUSD",-485.80288671,0.00022251,2,"2024-01-23T11:50:32.287",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567724,1706010632298,"fUSD",-2327.42293412,0.00022251,2,"2024-01-23T11:50:32.298",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567725,1706010632310,"fUSD",-408.25,0.00022251,2,"2024-01-23T11:50:32.310",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567726,1706010632322,"fUSD",-3734.65934476,0.00022251,2,"2024-01-23T11:50:32.322",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567727,1706010632332,"fUSD",-18277.53799382,0.00022252,2,"2024-01-23T11:50:32.332",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567728,1706010632341,"fUSD",-4993.62,0.00022262,2,"2024-01-23T11:50:32.341",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567729,1706010632352,"fUSD",-6012.5957,0.000225,2,"2024-01-23T11:50:32.352",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567730,1706010632362,"fUSD",-159.81,0.00022573,2,"2024-01-23T11:50:32.362",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567731,1706010632371,"fUSD",-1052.25459755,0.00022598,2,"2024-01-23T11:50:32.371",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567732,1706010632381,"fUSD",-698.04764279,0.00022598,2,"2024-01-23T11:50:32.381",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567733,1706010632390,"fUSD",-337.2296826,0.00022598,2,"2024-01-23T11:50:32.390",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567734,1706010632400,"fUSD",-346.04461687,0.00022598,2,"2024-01-23T11:50:32.400",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567735,1706010632409,"fUSD",-325.2653,0.00022598,2,"2024-01-23T11:50:32.409",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567736,1706010632419,"fUSD",-155.0,0.00022598,2,"2024-01-23T11:50:32.419",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567737,1706010632429,"fUSD",-106253.49502607,0.000226,2,"2024-01-23T11:50:32.429",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567738,1706010632440,"fUSD",-1551.76,0.000226,2,"2024-01-23T11:50:32.440",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567739,1706010632452,"fUSD",-464.24685184,0.000226,2,"2024-01-23T11:50:32.452",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567740,1706010632463,"fUSD",-11923.52282209,0.000226,2,"2024-01-23T11:50:32.463",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567741,1706010632472,"fUSD",-392.75,0.000226,2,"2024-01-23T11:50:32.472",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567742,1706010632481,"fUSD",-4427.10547497,0.000227,2,"2024-01-23T11:50:32.481",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567743,1706010632491,"fUSD",-244.62,0.00022728,2,"2024-01-23T11:50:32.491",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567744,1706010632500,"fUSD",-286.42,0.00022752,2,"2024-01-23T11:50:32.500",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567745,1706010632509,"fUSD",-678.56,0.00022752,2,"2024-01-23T11:50:32.509",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567746,1706010632522,"fUSD",-150.0,0.00022905,2,"2024-01-23T11:50:32.522",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567747,1706010632532,"fUSD",-818.86,0.00022905,2,"2024-01-23T11:50:32.532",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567748,1706010632541,"fUSD",-325.27,0.00023311,2,"2024-01-23T11:50:32.541",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567749,1706010632550,"fUSD",-200.0,0.0002336,2,"2024-01-23T11:50:32.550",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567750,1706010632559,"fUSD",-2205.0,0.000235,2,"2024-01-23T11:50:32.559",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567751,1706010632569,"fUSD",-180.0,0.00023578,2,"2024-01-23T11:50:32.569",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567752,1706010632578,"fUSD",-678.56,0.00023594,2,"2024-01-23T11:50:32.578",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567753,1706010632588,"fUSD",-10050.0,0.000236,2,"2024-01-23T11:50:32.588",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567754,1706010632597,"fUSD",-159.81,0.00023749,2,"2024-01-23T11:50:32.597",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567755,1706010632606,"fUSD",-205.0,0.00023932,5,"2024-01-23T11:50:32.606",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567756,1706010632616,"fUSD",-201.77403608,0.00024,2,"2024-01-23T11:50:32.616",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567757,1706010632625,"fUSD",-645.97,0.00024029,2,"2024-01-23T11:50:32.625",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567758,1706010632634,"fUSD",-165.30694901,0.00024308,2,"2024-01-23T11:50:32.634",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567759,1706010632648,"fUSD",-244.62,0.00024372,2,"2024-01-23T11:50:32.648",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567760,1706010632658,"fUSD",-678.56,0.00024435,2,"2024-01-23T11:50:32.658",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567761,1706010632669,"fUSD",-435.26286563,0.00025,2,"2024-01-23T11:50:32.669",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567762,1706010632679,"fUSD",-668.12770704,0.00025,2,"2024-01-23T11:50:32.679",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567763,1706010632689,"fUSD",-409.03291433,0.00025,2,"2024-01-23T11:50:32.689",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567764,1706010632698,"fUSD",-1590.92770336,0.00025,2,"2024-01-23T11:50:32.698",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567765,1706010632709,"fUSD",-450.0,0.00025,3,"2024-01-23T11:50:32.709",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567766,1706010632718,"fUSD",-370.44752748,0.00025277,2,"2024-01-23T11:50:32.718",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567767,1706010633750,"fUSD",-308.11247252,0.00025277,2,"2024-01-23T11:50:33.750",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567769,1706010633761,"fUSD",-80.27552748,0.00026015,2,"2024-01-23T11:50:33.761",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567794,1706010639270,"fUSD",-164.34447252,0.00026015,2,"2024-01-23T11:50:39.270",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567795,1706010639279,"fUSD",-341.45551798,0.00026108,2,"2024-01-23T11:50:39.279",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567796,1706010639290,"fUSD",-458.54448202,0.00026108,2,"2024-01-23T11:50:39.290",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567797,1706010639300,"fUSD",-646.98056759,0.00026119,2,"2024-01-23T11:50:39.300",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567798,1706010639312,"fUSD",-31.57943241,0.00026119,2,"2024-01-23T11:50:39.312",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567799,1706010639322,"fUSD",-205.0,0.00026186,8,"2024-01-23T11:50:39.322",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567800,1706010639332,"fUSD",-200.0,0.00026279,2,"2024-01-23T11:50:39.332",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567801,1706010639341,"fUSD",-645.97,0.00026293,2,"2024-01-23T11:50:39.341",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567802,1706010639350,"fUSD",-1003.39,0.00026575,2,"2024-01-23T11:50:39.350",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567803,1706010639359,"fUSD",-82.82625268,0.00026913,2,"2024-01-23T11:50:39.359",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567804,1706010639379,"fUSD",-82.48069633,0.00026913,2,"2024-01-23T11:50:39.379",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567805,1706010639388,"fUSD",-500.0,0.00027,3,"2024-01-23T11:50:39.388",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567806,1706010639398,"fUSD",-174.57,0.00027397,2,"2024-01-23T11:50:39.398",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567807,1706010639407,"fUSD",-168.36,0.000274,2,"2024-01-23T11:50:39.407",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567808,1706010639416,"fUSD",-244.62,0.00027659,2,"2024-01-23T11:50:39.416",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567809,1706010639425,"fUSD",-205.0,0.0002844,12,"2024-01-23T11:50:39.425",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567810,1706010639435,"fUSD",-510.98206125,0.00028557,2,"2024-01-23T11:50:39.435",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567811,1706010639477,"fUSD",-134.98793875,0.00028557,2,"2024-01-23T11:50:39.477",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567812,1706010639486,"fUSD",-550.0,0.00029,3,"2024-01-23T11:50:39.486",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567813,1706010639495,"fUSD",-176.47,0.00029,2,"2024-01-23T11:50:39.495",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567814,1706010639504,"fUSD",-2476.20957475,0.00029097,2,"2024-01-23T11:50:39.504",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567815,1706010639514,"fUSD",-200.0,0.00029199,2,"2024-01-23T11:50:39.514",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567816,1706010639525,"fUSD",-244.62,0.00029303,2,"2024-01-23T11:50:39.525",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567817,1706010639534,"fUSD",-800.0,0.00029372,2,"2024-01-23T11:50:39.534",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567818,1706010639543,"fUSD",-785.77631576,0.000294,2,"2024-01-23T11:50:39.543",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567819,1706010639552,"fUSD",-785.77631565,0.000294,2,"2024-01-23T11:50:39.552",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567820,1706010639561,"fUSD",-210.0,0.00029465,2,"2024-01-23T11:50:39.561",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567821,1706010639571,"fUSD",-236.0,0.00029465,2,"2024-01-23T11:50:39.571",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567822,1706010639580,"fUSD",-426.0,0.00029465,2,"2024-01-23T11:50:39.580",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567823,1706010639590,"fUSD",-998.0,0.00029465,2,"2024-01-23T11:50:39.590",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567824,1706010639599,"fUSD",-150.0,0.00029465,2,"2024-01-23T11:50:39.599",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567825,1706010639608,"fUSD",-168.07,0.00029465,2,"2024-01-23T11:50:39.608",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567827,1706010639617,"fUSD",-658.212,0.00029465,2,"2024-01-23T11:50:39.617",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567828,1706010639626,"fUSD",-2274.0,0.00029465,2,"2024-01-23T11:50:39.626",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567829,1706010639636,"fUSD",-19709.0,0.00029465,2,"2024-01-23T11:50:39.636",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567830,1706010639647,"fUSD",-371.182,0.00029465,2,"2024-01-23T11:50:39.647",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567831,1706010639658,"fUSD",-150.0,0.00029465,2,"2024-01-23T11:50:39.658",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567832,1706010639667,"fUSD",-165.30694901,0.00029517,2,"2024-01-23T11:50:39.667",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567833,1706010639676,"fUSD",-176.47,0.00029548,2,"2024-01-23T11:50:39.676",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567835,1706010639685,"fUSD",-3608.0,0.000297,2,"2024-01-23T11:50:39.685",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567837,1706010639695,"fUSD",-1700.95738506,0.000298,4,"2024-01-23T11:50:39.695",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567839,1706010639704,"fUSD",-500.0,0.000299,2,"2024-01-23T11:50:39.704",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567841,1706010639713,"fUSD",-1000.0,0.000299,2,"2024-01-23T11:50:39.713",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567843,1706010639723,"fUSD",-39437.70015938,0.000299,2,"2024-01-23T11:50:39.723",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567858,1706010639862,"fUSD",-150.0,0.00029465,2,"2024-01-23T11:50:39.862",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567860,1706010639871,"fUSD",-1797.22794062,0.000299,2,"2024-01-23T11:50:39.871",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567862,1706010639881,"fUSD",-39886.5644,0.000299,2,"2024-01-23T11:50:39.881",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567864,1706010639890,"fUSD",-26891.45436725,0.000299,2,"2024-01-23T11:50:39.890",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567865,1706010639984,"fUSD",-776.99,0.000299,2,"2024-01-23T11:50:39.984",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567866,1706010640000,"fUSD",-2716.49378,0.000299,2,"2024-01-23T11:50:40.000",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567867,1706010640121,"fUSD",-38818.76399997,0.000299,2,"2024-01-23T11:50:40.121",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567868,1706010640132,"fUSD",-1934.13325,0.000299,2,"2024-01-23T11:50:40.132",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567869,1706010640143,"fUSD",-813.9352847,0.000299,2,"2024-01-23T11:50:40.143",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567870,1706010640154,"fUSD",-4961.80527483,0.000299,2,"2024-01-23T11:50:40.154",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567871,1706010640169,"fUSD",-280.59169182,0.000299,2,"2024-01-23T11:50:40.169",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567872,1706010640180,"fUSD",-654.48176482,0.000299,2,"2024-01-23T11:50:40.180",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567873,1706010640191,"fUSD",-5494.98237942,0.000299,2,"2024-01-23T11:50:40.191",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567874,1706010640202,"fUSD",-688.81217938,0.000299,2,"2024-01-23T11:50:40.202",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567875,1706010640224,"fUSD",-785.77631565,0.000294,2,"2024-01-23T11:50:40.224",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567876,1706010640233,"fUSD",-15967.55602781,0.000299,2,"2024-01-23T11:50:40.233",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567877,1706010640242,"fUSD",-1875.76477063,0.000299,2,"2024-01-23T11:50:40.242",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567878,1706010640253,"fUSD",-1069.30252286,0.000299,2,"2024-01-23T11:50:40.253",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567879,1706010640262,"fUSD",-155.15396253,0.000299,2,"2024-01-23T11:50:40.262",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567880,1706010640270,"fUSD",-239.45781892,0.0002999,2,"2024-01-23T11:50:40.270",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567881,1706010640282,"fUSD",-196.98832126,0.00029997,2,"2024-01-23T11:50:40.282",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567882,1706010640291,"fUSD",-201.85769498,0.00029997,2,"2024-01-23T11:50:40.291",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567883,1706010640334,"fUSD",-137.00423641,0.00029997,2,"2024-01-23T11:50:40.334",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567884,1706010640344,"fUSD",-252.07576359,0.00029999,2,"2024-01-23T11:50:40.344",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567885,1706010640357,"fUSD",-431.37354967,0.00029999,2,"2024-01-23T11:50:40.357",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567886,1706010640367,"fUSD",-299.69259314,0.00029999,15,"2024-01-23T11:50:40.367",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567887,1706010640376,"fUSD",-1462.0,0.0003,5,"2024-01-23T11:50:40.376",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567888,1706010640386,"fUSD",-4463.78741628,0.0003,2,"2024-01-23T11:50:40.386",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567889,1706010640398,"fUSD",-1058.40994365,0.0003,2,"2024-01-23T11:50:40.398",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567890,1706010640417,"fUSD",-101.68073394,0.0003,2,"2024-01-23T11:50:40.417",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567891,1706010640428,"fUSD",-2631.01388887,0.0003,2,"2024-01-23T11:50:40.428",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567892,1706010640439,"fUSD",-455.20087013,0.0003,2,"2024-01-23T11:50:40.439",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567893,1706010640450,"fUSD",-429.27690379,0.0003,2,"2024-01-23T11:50:40.450",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567894,1706010640981,"fUSD",-283369.35979853,0.0003,2,"2024-01-23T11:50:40.981",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567895,1706010640993,"fUSD",-9233.68984971,0.0003,2,"2024-01-23T11:50:40.993",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567968,1706010642625,"fUSD",-19229.53769326,0.0003,2,"2024-01-23T11:50:42.625",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567972,1706010642662,"fUSD",-1314.17378439,0.0003,2,"2024-01-23T11:50:42.662",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567985,1706010642777,"fUSD",-1273.64359534,0.0003,2,"2024-01-23T11:50:42.777",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567987,1706010642792,"fUSD",-2782.0195994,0.0003,2,"2024-01-23T11:50:42.792",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567989,1706010642804,"fUSD",-1063.81631519,0.0003,2,"2024-01-23T11:50:42.804",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567991,1706010642815,"fUSD",-803.92841362,0.0003,2,"2024-01-23T11:50:42.815",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567992,1706010642826,"fUSD",-695.22988257,0.0003,2,"2024-01-23T11:50:42.826",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567993,1706010642837,"fUSD",-1583.15590283,0.0003,2,"2024-01-23T11:50:42.837",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567994,1706010642897,"fUSD",-205480.66511382,0.0003,2,"2024-01-23T11:50:42.897",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567995,1706010642910,"fUSD",-855.62630079,0.0003,2,"2024-01-23T11:50:42.910",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567996,1706010642926,"fUSD",-352.72799642,0.0003,2,"2024-01-23T11:50:42.926",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312567998,1706010642939,"fUSD",-7150.17302534,0.0003,2,"2024-01-23T11:50:42.939",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568000,1706010642953,"fUSD",-3968.13798724,0.0003,2,"2024-01-23T11:50:42.953",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568001,1706010642965,"fUSD",-4400.40477257,0.0003,2,"2024-01-23T11:50:42.965",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568002,1706010642978,"fUSD",-20971.15240037,0.0003,2,"2024-01-23T11:50:42.978",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568003,1706010642991,"fUSD",-688.47118781,0.0003,2,"2024-01-23T11:50:42.991",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568004,1706010643004,"fUSD",-23298.4752,0.0003,2,"2024-01-23T11:50:43.004",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568025,1706010645589,"fUSD",-326.42071943,0.000294,2,"2024-01-23T11:50:45.589",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568031,1706010646054,"fUSD",-459.35559622,0.000294,2,"2024-01-23T11:50:46.054",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568033,1706010646064,"fUSD",-371.4887386,0.00029999,2,"2024-01-23T11:50:46.064",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568035,1706010646074,"fUSD",-356.4982323,0.00029999,2,"2024-01-23T11:50:46.074",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568037,1706010646085,"fUSD",-4630.81540604,0.00029999,2,"2024-01-23T11:50:46.085",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568040,1706010646096,"fUSD",-1769.41848689,0.00029999,2,"2024-01-23T11:50:46.096",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568042,1706010646107,"fUSD",-88065.13577694,0.0003,2,"2024-01-23T11:50:46.107",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568044,1706010646118,"fUSD",-763.04394456,0.0003,4,"2024-01-23T11:50:46.118",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568046,1706010646128,"fUSD",-598.43172801,0.0003,4,"2024-01-23T11:50:46.128",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568048,1706010646138,"fUSD",-155.0,0.0003,2,"2024-01-23T11:50:46.138",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568050,1706010646148,"fUSD",-204.0,0.0003,2,"2024-01-23T11:50:46.148",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568052,1706010646158,"fUSD",-176.47,0.00030096,2,"2024-01-23T11:50:46.158",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568054,1706010646168,"fUSD",-154.67,0.00030137,2,"2024-01-23T11:50:46.168",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568055,1706010646178,"fUSD",-167.32,0.00030566,2,"2024-01-23T11:50:46.178",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568057,1706010646187,"fUSD",-200.0,0.00030575,3,"2024-01-23T11:50:46.187",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568059,1706010646197,"fUSD",-176.47,0.00030644,2,"2024-01-23T11:50:46.197",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568060,1706010646208,"fUSD",-205.0,0.00030695,15,"2024-01-23T11:50:46.208",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568061,1706010646218,"fUSD",-645.97,0.00030821,2,"2024-01-23T11:50:46.218",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568062,1706010646227,"fUSD",-600.0,0.00031,3,"2024-01-23T11:50:46.227",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568063,1706010646237,"fUSD",-176.47,0.00031192,2,"2024-01-23T11:50:46.237",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568064,1706010646247,"fUSD",-2945.06729349,0.00031355,2,"2024-01-23T11:50:46.247",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568065,1706010646257,"fUSD",-200.0,0.0003139,3,"2024-01-23T11:50:46.257",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568066,1706010646266,"fUSD",-800.0,0.00031391,3,"2024-01-23T11:50:46.266",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568068,1706010646279,"fUSD",-152.0,0.00031501,3,"2024-01-23T11:50:46.279",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568070,1706010646290,"fUSD",-3299.43555455,0.00031643,2,"2024-01-23T11:50:46.290",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568071,1706010646300,"fUSD",-2791.8598403,0.00031712,2,"2024-01-23T11:50:46.300",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568072,1706010646310,"fUSD",-4843.9429564,0.00031712,2,"2024-01-23T11:50:46.310",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568074,1706010646320,"fUSD",-44122.9793495,0.00031712,2,"2024-01-23T11:50:46.320",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568076,1706010646329,"fUSD",-310.0,0.00031715,4,"2024-01-23T11:50:46.329",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568078,1706010646341,"fUSD",-155.0,0.00031715,4,"2024-01-23T11:50:46.341",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568080,1706010646350,"fUSD",-4262.34281777,0.00031715,15,"2024-01-23T11:50:46.350",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568082,1706010646360,"fUSD",-200.0,0.00031715,2,"2024-01-23T11:50:46.360",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568083,1706010646370,"fUSD",-1381.6624045,0.00031715,4,"2024-01-23T11:50:46.370",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568085,1706010646380,"fUSD",-500.0,0.00031715,2,"2024-01-23T11:50:46.380",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568087,1706010646390,"fUSD",-500.0,0.00031715,2,"2024-01-23T11:50:46.390",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568089,1706010646399,"fUSD",-200.0,0.00031715,2,"2024-01-23T11:50:46.399",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568091,1706010646413,"fUSD",-245.86,0.00031723,2,"2024-01-23T11:50:46.413",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568093,1706010646423,"fUSD",-176.47,0.0003174,2,"2024-01-23T11:50:46.423",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568095,1706010646432,"fUSD",-10446.20574,0.000318,3,"2024-01-23T11:50:46.432",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568097,1706010646442,"fUSD",-1422.13763881,0.00031941,2,"2024-01-23T11:50:46.442",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568099,1706010646452,"fUSD",-155.60349879,0.00032,2,"2024-01-23T11:50:46.452",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568101,1706010646462,"fUSD",-968.746937,0.00032,7,"2024-01-23T11:50:46.462",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568103,1706010646472,"fUSD",-245.86,0.00032011,2,"2024-01-23T11:50:46.472",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568106,1706010646482,"fUSD",-200.0,0.00032032,2,"2024-01-23T11:50:46.482",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568108,1706010646492,"fUSD",-200.0,0.00032119,2,"2024-01-23T11:50:46.492",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568110,1706010646502,"fUSD",-165.30694901,0.00032121,2,"2024-01-23T11:50:46.502",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568112,1706010646512,"fUSD",-1700.95738503,0.00032229,5,"2024-01-23T11:50:46.512",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568114,1706010646522,"fUSD",-176.47,0.00032288,2,"2024-01-23T11:50:46.522",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568116,1706010646535,"fUSD",-292.16,0.00032297,2,"2024-01-23T11:50:46.535",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568118,1706010646545,"fUSD",-292.16,0.00032297,2,"2024-01-23T11:50:46.545",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568120,1706010646555,"fUSD",-584.19,0.00032297,2,"2024-01-23T11:50:46.555",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568122,1706010646565,"fUSD",-292.16,0.00032297,2,"2024-01-23T11:50:46.565",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568124,1706010646574,"fUSD",-291.12,0.00032297,2,"2024-01-23T11:50:46.574",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568126,1706010646584,"fUSD",-292.16,0.00032297,2,"2024-01-23T11:50:46.584",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568128,1706010646594,"fUSD",-292.16,0.00032297,2,"2024-01-23T11:50:46.594",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568130,1706010646604,"fUSD",-292.16,0.00032297,2,"2024-01-23T11:50:46.604",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568132,1706010646614,"fUSD",-245.86,0.000323,2,"2024-01-23T11:50:46.614",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568134,1706010646624,"fUSD",-200.0,0.00032352,2,"2024-01-23T11:50:46.624",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568136,1706010646634,"fUSD",-426.0,0.00032465,2,"2024-01-23T11:50:46.634",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568139,1706010646645,"fUSD",-993.0,0.00032465,2,"2024-01-23T11:50:46.645",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568141,1706010646658,"fUSD",-150.0,0.00032465,2,"2024-01-23T11:50:46.658",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568143,1706010646669,"fUSD",-245.86,0.00032588,2,"2024-01-23T11:50:46.669",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568145,1706010646679,"fUSD",-800.0,0.00032635,2,"2024-01-23T11:50:46.679",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568147,1706010646688,"fUSD",-150.0,0.00032736,2,"2024-01-23T11:50:46.688",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568149,1706010646699,"fUSD",-2945.06729349,0.00032809,4,"2024-01-23T11:50:46.699",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568151,1706010646708,"fUSD",-351.62,0.00032836,2,"2024-01-23T11:50:46.708",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568153,1706010646718,"fUSD",-150.0,0.0003284,2,"2024-01-23T11:50:46.718",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568155,1706010646728,"fUSD",-245.86,0.00032877,2,"2024-01-23T11:50:46.728",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568157,1706010646737,"fUSD",-183.76,0.00032877,2,"2024-01-23T11:50:46.737",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568159,1706010646748,"fUSD",-204.23,0.00032877,15,"2024-01-23T11:50:46.748",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568161,1706010646758,"fUSD",-500.0,0.00032877,2,"2024-01-23T11:50:46.758",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568163,1706010646769,"fUSD",-172.87,0.00032877,2,"2024-01-23T11:50:46.769",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568165,1706010646783,"fUSD",-10000.0,0.0003289,2,"2024-01-23T11:50:46.783",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568167,1706010646794,"fUSD",-150.0,0.00032897,2,"2024-01-23T11:50:46.794",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568169,1706010646804,"fUSD",-150.0,0.00032944,2,"2024-01-23T11:50:46.804",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568171,1706010646815,"fUSD",-205.0,0.00032949,19,"2024-01-23T11:50:46.815",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568173,1706010646824,"fUSD",-612.81683387,0.0003297,2,"2024-01-23T11:50:46.824",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568176,1706010646834,"fUSD",-400.0,0.0003297,2,"2024-01-23T11:50:46.834",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568178,1706010646844,"fUSD",-278.97740135,0.00032989,2,"2024-01-23T11:50:46.844",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568180,1706010646854,"fUSD",-158.0,0.00032993,2,"2024-01-23T11:50:46.854",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568182,1706010646864,"fUSD",-841.55822222,0.00033,2,"2024-01-23T11:50:46.864",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568184,1706010646873,"fUSD",-3466.06227411,0.00033,2,"2024-01-23T11:50:46.873",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568186,1706010646882,"fUSD",-274.47186855,0.00033,4,"2024-01-23T11:50:46.882",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568188,1706010646892,"fUSD",-650.0,0.00033,3,"2024-01-23T11:50:46.892",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568190,1706010646903,"fUSD",-500.0,0.00033,7,"2024-01-23T11:50:46.903",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568192,1706010646913,"fUSD",-500.0,0.00033,2,"2024-01-23T11:50:46.913",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568194,1706010646926,"fUSD",-275.5,0.00033,2,"2024-01-23T11:50:46.926",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568242,1706010647354,"fUSD",-250.43,0.00033,2,"2024-01-23T11:50:47.354",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568244,1706010647365,"fUSD",-645.97,0.00033084,2,"2024-01-23T11:50:47.365",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568246,1706010647375,"fUSD",-167.26981343,0.0003333,2,"2024-01-23T11:50:47.375",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568248,1706010647384,"fUSD",-25725.42706865,0.000335,4,"2024-01-23T11:50:47.384",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568250,1706010647394,"fUSD",-418.9,0.00033747,2,"2024-01-23T11:50:47.394",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568252,1706010647404,"fUSD",-292.16,0.00033747,2,"2024-01-23T11:50:47.404",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568254,1706010647414,"fUSD",-292.16,0.00033747,2,"2024-01-23T11:50:47.414",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568256,1706010647423,"fUSD",-291.77,0.00033747,2,"2024-01-23T11:50:47.423",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568258,1706010647433,"fUSD",-154.67,0.0003379,2,"2024-01-23T11:50:47.433",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568260,1706010647443,"fUSD",-152.0,0.00033809,4,"2024-01-23T11:50:47.443",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568262,1706010647453,"fUSD",-155.15396252,0.000339,2,"2024-01-23T11:50:47.453",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568266,1706010647474,"fUSD",-1000.0,0.00034,4,"2024-01-23T11:50:47.474",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568268,1706010647485,"fUSD",-500.0,0.00034,2,"2024-01-23T11:50:47.485",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568270,1706010647495,"fUSD",-155.38442978,0.00034,4,"2024-01-23T11:50:47.495",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568272,1706010647507,"fUSD",-214.92979742,0.00034,2,"2024-01-23T11:50:47.507",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568274,1706010647517,"fUSD",-500.0,0.00034,7,"2024-01-23T11:50:47.517",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568276,1706010647527,"fUSD",-574.620274,0.00034,2,"2024-01-23T11:50:47.527",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568278,1706010647540,"fUSD",-277.589215,0.00034,2,"2024-01-23T11:50:47.540",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568280,1706010647550,"fUSD",-3392.62414297,0.00034122,2,"2024-01-23T11:50:47.550",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568282,1706010647562,"fUSD",-2945.06729349,0.00034264,6,"2024-01-23T11:50:47.562",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568285,1706010647573,"fUSD",-1000.0,0.000343,2,"2024-01-23T11:50:47.573",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568287,1706010647584,"fUSD",-344.0,0.000345,2,"2024-01-23T11:50:47.584",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568289,1706010647595,"fUSD",-150.0,0.00034548,10,"2024-01-23T11:50:47.595",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568291,1706010647607,"fUSD",-418.9,0.00034569,2,"2024-01-23T11:50:47.607",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568293,1706010647617,"fUSD",-1700.95738503,0.00034657,7,"2024-01-23T11:50:47.617",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568295,1706010647627,"fUSD",-165.30694901,0.00034726,2,"2024-01-23T11:50:47.627",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568297,1706010647638,"fUSD",-914.57623663,0.000349,10,"2024-01-23T11:50:47.638",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568299,1706010647649,"fUSD",-535.08709165,0.000349,2,"2024-01-23T11:50:47.649",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568302,1706010647660,"fUSD",-535.08709159,0.000349,2,"2024-01-23T11:50:47.660",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568304,1706010647670,"fUSD",-535.08709159,0.000349,2,"2024-01-23T11:50:47.670",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568306,1706010647680,"fUSD",-535.08709159,0.000349,2,"2024-01-23T11:50:47.680",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568308,1706010647693,"fUSD",-1736.47781089,0.0003499,2,"2024-01-23T11:50:47.693",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568310,1706010647703,"fUSD",-98644.05125127,0.00035,15,"2024-01-23T11:50:47.703",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568362,1706010648197,"fUSD",-1231.39907013,0.00035,15,"2024-01-23T11:50:48.197",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568809,1706010659592,"fUSD",54.97320549,0.00021084,2,"2024-01-23T11:50:59.592",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568810,1706010680509,"fUSD",940.41723631,9e-05,2,"2024-01-23T11:51:20.509",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568812,1706010767268,"fUSD",3014.86149493,0.00021002,2,"2024-01-23T11:52:47.268",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568814,1706010802083,"fUSD",610.57725012,0.00021002,2,"2024-01-23T11:53:22.083",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568817,1706010822092,"fUSD",531.94198261,0.00021002,2,"2024-01-23T11:53:42.092",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568819,1706010860083,"fUSD",-155.0,0.0002108,2,"2024-01-23T11:54:20.083",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568820,1706010860106,"fUSD",-150.0,0.0002108,2,"2024-01-23T11:54:20.106",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568821,1706010860127,"fUSD",-273.07643202,0.00021081,2,"2024-01-23T11:54:20.127",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568822,1706010860150,"fUSD",-486.66955203,0.00021081,2,"2024-01-23T11:54:20.150",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568823,1706010860173,"fUSD",-235.38203165,0.00021081,2,"2024-01-23T11:54:20.173",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568824,1706010860480,"fUSD",-848.13970828,0.00021081,2,"2024-01-23T11:54:20.480",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568825,1706010860503,"fUSD",-3170.3332304,0.00021082,2,"2024-01-23T11:54:20.503",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568826,1706010860528,"fUSD",-25689.90412185,0.00021083,2,"2024-01-23T11:54:20.528",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568827,1706010860547,"fUSD",-150.0,0.00022,2,"2024-01-23T11:54:20.547",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568828,1706010860568,"fUSD",-228.49492377,0.00022,2,"2024-01-23T11:54:20.568",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568830,1706010873935,"fUSD",206.0,0.00020678,2,"2024-01-23T11:54:33.935",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568831,1706010940086,"fUSD",-178.01272833,0.00021076,2,"2024-01-23T11:55:40.086",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568832,1706010940112,"fUSD",-233.42707403,0.00021076,2,"2024-01-23T11:55:40.112",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568833,1706010940133,"fUSD",-2605.47036357,0.00021998,2,"2024-01-23T11:55:40.133",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568834,1706010940155,"fUSD",-155.0,0.00021998,2,"2024-01-23T11:55:40.155",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568835,1706010940177,"fUSD",-9773.96755312,0.00021999,2,"2024-01-23T11:55:40.177",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568836,1706010940200,"fUSD",-941.96786961,0.00022307,2,"2024-01-23T11:55:40.200",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568837,1706010940223,"fUSD",-6846.82707966,0.00022308,2,"2024-01-23T11:55:40.223",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568838,1706010940247,"fUSD",-2476.20957475,0.00022308,2,"2024-01-23T11:55:40.247",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568839,1706010940270,"fUSD",-250.0,0.00022505,2,"2024-01-23T11:55:40.270",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568840,1706010940291,"fUSD",-16081.0,0.00022542,2,"2024-01-23T11:55:40.291",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568841,1706010940314,"fUSD",-494.94273303,0.00022766,2,"2024-01-23T11:55:40.314",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568842,1706010940335,"fUSD",-2879.72881064,0.000229,2,"2024-01-23T11:55:40.335",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568843,1706010940358,"fUSD",-366.23240116,0.000229,2,"2024-01-23T11:55:40.358",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568844,1706010940380,"fUSD",-255.36501222,0.000229,2,"2024-01-23T11:55:40.380",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568845,1706010940402,"fUSD",-1167.47869433,0.000229,2,"2024-01-23T11:55:40.402",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568846,1706010940423,"fUSD",-1839.33169415,0.000229,2,"2024-01-23T11:55:40.423",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568847,1706010940443,"fUSD",-4076.24735164,0.000229,2,"2024-01-23T11:55:40.443",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568848,1706010940464,"fUSD",-285.61791287,0.00022996,2,"2024-01-23T11:55:40.464",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568849,1706010940485,"fUSD",-296.44165808,0.00022996,2,"2024-01-23T11:55:40.485",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568850,1706010940510,"fUSD",-203.9274524,0.00022996,2,"2024-01-23T11:55:40.510",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568851,1706010940531,"fUSD",-156.84105949,0.00022996,2,"2024-01-23T11:55:40.531",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568852,1706010940552,"fUSD",-1071.76587125,0.00022996,2,"2024-01-23T11:55:40.552",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568853,1706010940574,"fUSD",-1042.29691372,0.00022996,2,"2024-01-23T11:55:40.574",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568854,1706010940594,"fUSD",-155.38611778,0.00022996,2,"2024-01-23T11:55:40.594",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568855,1706010940615,"fUSD",-3095.50963829,0.00022996,2,"2024-01-23T11:55:40.615",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568856,1706010940636,"fUSD",-259.57374978,0.00022996,2,"2024-01-23T11:55:40.636",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568857,1706010940658,"fUSD",-185.7482963,0.00022996,2,"2024-01-23T11:55:40.658",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568858,1706010940679,"fUSD",-1407.16889003,0.00022996,2,"2024-01-23T11:55:40.679",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568859,1706010940702,"fUSD",-383.98521495,0.00022996,2,"2024-01-23T11:55:40.702",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568860,1706010940723,"fUSD",-155.82973342,0.00022996,2,"2024-01-23T11:55:40.723",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568861,1706010940748,"fUSD",-400.0,0.00022996,2,"2024-01-23T11:55:40.748",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568862,1706010940769,"fUSD",-473.54978766,0.00022996,2,"2024-01-23T11:55:40.769",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568863,1706010940795,"fUSD",-867.65374985,0.00022996,2,"2024-01-23T11:55:40.795",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568864,1706010940817,"fUSD",-211.82979924,0.00022996,2,"2024-01-23T11:55:40.817",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568865,1706010940839,"fUSD",-2020.0,0.00022996,2,"2024-01-23T11:55:40.839",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568866,1706010940861,"fUSD",-234.27129848,0.00022996,2,"2024-01-23T11:55:40.861",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568867,1706010940883,"fUSD",-759.43433451,0.00022996,2,"2024-01-23T11:55:40.883",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568868,1706010940905,"fUSD",-155.0,0.00022996,2,"2024-01-23T11:55:40.905",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568869,1706010940927,"fUSD",-1204.3280847,0.00022996,2,"2024-01-23T11:55:40.927",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568870,1706010940949,"fUSD",-158.04475537,0.00022996,2,"2024-01-23T11:55:40.949",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568871,1706010940971,"fUSD",-249.91598411,0.00022996,2,"2024-01-23T11:55:40.971",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568872,1706010941251,"fUSD",-1061.53918762,0.00022996,2,"2024-01-23T11:55:41.251",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568873,1706010941277,"fUSD",-525.5050377,0.00022996,2,"2024-01-23T11:55:41.277",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568874,1706010941300,"fUSD",-155.0,0.00022996,2,"2024-01-23T11:55:41.300",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568875,1706010941321,"fUSD",-155.0,0.00022996,2,"2024-01-23T11:55:41.321",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568876,1706010941343,"fUSD",-1178.97298307,0.00022996,2,"2024-01-23T11:55:41.343",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568877,1706010941364,"fUSD",-501.74130467,0.00022996,2,"2024-01-23T11:55:41.364",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568878,1706010941385,"fUSD",-524.31645799,0.00022996,2,"2024-01-23T11:55:41.385",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568879,1706010941407,"fUSD",-281.56058951,0.00022996,2,"2024-01-23T11:55:41.407",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568880,1706010941428,"fUSD",-1046.01090042,0.00022996,2,"2024-01-23T11:55:41.428",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568881,1706010941450,"fUSD",-200.39301605,0.00022996,2,"2024-01-23T11:55:41.450",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568882,1706010941474,"fUSD",-335.28400008,0.00022996,2,"2024-01-23T11:55:41.474",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568883,1706010941499,"fUSD",-629.27985866,0.00022996,2,"2024-01-23T11:55:41.499",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568884,1706010941521,"fUSD",-199.91988,0.00022997,2,"2024-01-23T11:55:41.521",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568885,1706010941542,"fUSD",-3031.20814747,0.00022997,2,"2024-01-23T11:55:41.542",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568886,1706010941564,"fUSD",-6022.74137389,0.00022998,2,"2024-01-23T11:55:41.564",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568887,1706010941586,"fUSD",-83651.19763551,0.00022998,2,"2024-01-23T11:55:41.586",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568888,1706010941610,"fUSD",-311.59150887,0.00022999,2,"2024-01-23T11:55:41.610",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568889,1706010941635,"fUSD",-171.69607649,0.00022999,2,"2024-01-23T11:55:41.635",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568890,1706010941657,"fUSD",-567.86933457,0.00022999,2,"2024-01-23T11:55:41.657",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568891,1706010941679,"fUSD",-500.0,0.00022999,2,"2024-01-23T11:55:41.679",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568892,1706010941704,"fUSD",-500.0,0.00022999,2,"2024-01-23T11:55:41.704",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568893,1706010941726,"fUSD",-500.0,0.00022999,2,"2024-01-23T11:55:41.726",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568894,1706010941749,"fUSD",-549.59625661,0.00022999,2,"2024-01-23T11:55:41.749",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568895,1706010941772,"fUSD",-210.81206285,0.00022999,2,"2024-01-23T11:55:41.772",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568896,1706010941795,"fUSD",-409.61579158,0.00022999,2,"2024-01-23T11:55:41.795",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568897,1706010941817,"fUSD",-500.0,0.00022999,2,"2024-01-23T11:55:41.817",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568898,1706010941838,"fUSD",-470.90530832,0.00022999,2,"2024-01-23T11:55:41.838",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568899,1706010941860,"fUSD",-422.97377135,0.00022999,2,"2024-01-23T11:55:41.860",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568900,1706010941882,"fUSD",-500.0,0.00022999,2,"2024-01-23T11:55:41.882",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568901,1706010941906,"fUSD",-500.0,0.00022999,2,"2024-01-23T11:55:41.906",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568902,1706010941928,"fUSD",-500.0,0.00022999,2,"2024-01-23T11:55:41.928",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568903,1706010941951,"fUSD",-500.0,0.00022999,2,"2024-01-23T11:55:41.951",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568904,1706010941973,"fUSD",-500.0,0.00022999,2,"2024-01-23T11:55:41.973",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568905,1706010941996,"fUSD",-500.0,0.00022999,2,"2024-01-23T11:55:41.996",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568906,1706010942017,"fUSD",-500.0,0.00022999,2,"2024-01-23T11:55:42.017",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568907,1706010942039,"fUSD",-352.91402153,0.00022999,10,"2024-01-23T11:55:42.039",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568908,1706010942059,"fUSD",-500.0,0.00022999,2,"2024-01-23T11:55:42.059",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568909,1706010942081,"fUSD",-500.0,0.00022999,2,"2024-01-23T11:55:42.081",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568910,1706010942102,"fUSD",-500.0,0.00022999,2,"2024-01-23T11:55:42.102",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568911,1706010942127,"fUSD",-500.0,0.00022999,2,"2024-01-23T11:55:42.127",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568912,1706010942149,"fUSD",-500.0,0.00022999,2,"2024-01-23T11:55:42.149",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568913,1706010942171,"fUSD",-500.0,0.00022999,2,"2024-01-23T11:55:42.171",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568914,1706010942192,"fUSD",-500.0,0.00022999,2,"2024-01-23T11:55:42.192",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568915,1706010942213,"fUSD",-500.0,0.00022999,2,"2024-01-23T11:55:42.213",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568916,1706010942234,"fUSD",-431.95273389,0.00022999,2,"2024-01-23T11:55:42.234",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568917,1706010942256,"fUSD",-6549.49802027,0.00023,2,"2024-01-23T11:55:42.256",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568918,1706010942280,"fUSD",-171513.57549851,0.00023,2,"2024-01-23T11:55:42.280",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568919,1706010954877,"fUSD",155.0,0.00020678,2,"2024-01-23T11:55:54.877",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568920,1706010956717,"fUSD",155.0,0.00020678,2,"2024-01-23T11:55:56.717",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568921,1706010958543,"fUSD",1381.6624045,0.00020678,2,"2024-01-23T11:55:58.543",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568922,1706010960559,"fUSD",274.47186855,0.00020678,2,"2024-01-23T11:56:00.559",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568923,1706010964161,"fUSD",205.0,0.00020678,2,"2024-01-23T11:56:04.161",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568926,1706011326492,"fUSD",358.71849914,0.00018398,2,"2024-01-23T12:02:06.492",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568927,1706011328683,"fUSD",155.0,0.00020678,2,"2024-01-23T12:02:08.683",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568928,1706011328711,"fUSD",885.78577679,0.00020678,2,"2024-01-23T12:02:08.711",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568929,1706011336052,"fUSD",155.0,0.00020678,2,"2024-01-23T12:02:16.052",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568930,1706011346616,"fUSD",155.0,0.00020678,2,"2024-01-23T12:02:26.616",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568931,1706011348432,"fUSD",155.31271408,0.00020678,2,"2024-01-23T12:02:28.432",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568932,1706011352031,"fUSD",265.56106599,0.00020678,2,"2024-01-23T12:02:32.031",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568933,1706011368487,"fUSD",883.62733182,0.00020678,2,"2024-01-23T12:02:48.487",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568934,1706011380494,"fUSD",361.19933031,0.00018398,2,"2024-01-23T12:03:00.494",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568935,1706011382443,"fUSD",306.54663149,0.00020678,2,"2024-01-23T12:03:02.443",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568936,1706011385174,"fUSD",155.0,0.00020678,2,"2024-01-23T12:03:05.174",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568937,1706011389943,"fUSD",370.81454833,0.00020677,2,"2024-01-23T12:03:09.943",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568938,1706011398501,"fUSD",360.83560128,0.00018398,2,"2024-01-23T12:03:18.501",0.0003942,37.28,0.976335203000748,2033128346.0226505]
[312568939,1706011549322,"fUSD",691.92,0.00019655,2,"2024-01-23T12:05:49.322",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312568949,1706011703315,"fUSD",191.81,0.00017056,2,"2024-01-23T12:08:23.315",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312568950,1706011830003,"fUSD",1072.096015,0.00020964,2,"2024-01-23T12:10:30.003",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312568968,1706011831633,"fUSD",-488.57813172,0.0002107,2,"2024-01-23T12:10:31.633",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312568969,1706011831643,"fUSD",-172.85240997,0.00021071,2,"2024-01-23T12:10:31.643",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312568970,1706011831656,"fUSD",-2658.48900452,0.00021071,2,"2024-01-23T12:10:31.656",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312568971,1706011831683,"fUSD",-1799.47399155,0.00021071,2,"2024-01-23T12:10:31.683",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312568972,1706011831693,"fUSD",-237.13,0.00021315,2,"2024-01-23T12:10:31.693",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312568973,1706011831704,"fUSD",-200.0,0.00021316,2,"2024-01-23T12:10:31.704",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312568974,1706011831716,"fUSD",-500.0,0.00021335,2,"2024-01-23T12:10:31.716",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312568975,1706011831726,"fUSD",-1230.28,0.00021444,2,"2024-01-23T12:10:31.726",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312568976,1706011831735,"fUSD",-200.0,0.00021558,2,"2024-01-23T12:10:31.735",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312568977,1706011831746,"fUSD",-127.6371682,0.00021572,2,"2024-01-23T12:10:31.746",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312568978,1706011831758,"fUSD",-713.07366266,0.00021572,2,"2024-01-23T12:10:31.758",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312568979,1706011831769,"fUSD",-119.28916914,0.00021572,2,"2024-01-23T12:10:31.769",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312568980,1706011831780,"fUSD",-144.71083086,0.00021583,2,"2024-01-23T12:10:31.780",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312568981,1706011831800,"fUSD",-8.35916914,0.00021583,2,"2024-01-23T12:10:31.800",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312568982,1706011831809,"fUSD",-150.0,0.00021593,2,"2024-01-23T12:10:31.809",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312568983,1706011831820,"fUSD",-150.0,0.00021593,2,"2024-01-23T12:10:31.820",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312568984,1706011831829,"fUSD",-499.99,0.00021593,2,"2024-01-23T12:10:31.829",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312568985,1706011831839,"fUSD",-2000.0,0.00021594,2,"2024-01-23T12:10:31.839",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312568986,1706011831848,"fUSD",-1534.68,0.00021594,2,"2024-01-23T12:10:31.848",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312568987,1706011831857,"fUSD",-750.0,0.00021617,2,"2024-01-23T12:10:31.857",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312568988,1706011831866,"fUSD",-609.66,0.00021644,2,"2024-01-23T12:10:31.866",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312568989,1706011831876,"fUSD",-153.07,0.00021663,2,"2024-01-23T12:10:31.876",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312568990,1706011831886,"fUSD",-18165.55,0.00021683,2,"2024-01-23T12:10:31.886",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312568991,1706011831895,"fUSD",-6672.74,0.00021683,2,"2024-01-23T12:10:31.895",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312568992,1706011831905,"fUSD",-153.07,0.00021743,2,"2024-01-23T12:10:31.905",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312568993,1706011831914,"fUSD",-2318.28,0.0002179,2,"2024-01-23T12:10:31.914",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312568994,1706011831924,"fUSD",-153.07,0.00021824,2,"2024-01-23T12:10:31.924",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312568995,1706011831934,"fUSD",-160.09979806,0.000219,2,"2024-01-23T12:10:31.934",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312568996,1706011831942,"fUSD",-153.07,0.00021904,2,"2024-01-23T12:10:31.942",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312568997,1706011831952,"fUSD",-250.0,0.00021918,2,"2024-01-23T12:10:31.952",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312568998,1706011831962,"fUSD",-691.92,0.00021918,2,"2024-01-23T12:10:31.962",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312568999,1706011831972,"fUSD",-206.0,0.00021955,2,"2024-01-23T12:10:31.972",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569001,1706011831981,"fUSD",-205.0,0.00021955,2,"2024-01-23T12:10:31.981",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569003,1706011831991,"fUSD",-160.099798,0.00021983,2,"2024-01-23T12:10:31.991",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569005,1706011832000,"fUSD",-153.07,0.00021984,2,"2024-01-23T12:10:32.000",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569007,1706011832010,"fUSD",-176.47,0.00022,2,"2024-01-23T12:10:32.010",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569009,1706011832019,"fUSD",-257.2,0.00022,2,"2024-01-23T12:10:32.019",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569011,1706011832030,"fUSD",-152.97410498,0.00022,2,"2024-01-23T12:10:32.030",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569012,1706011832039,"fUSD",-153.07,0.00022065,2,"2024-01-23T12:10:32.039",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569013,1706011832051,"fUSD",-160.099798,0.00022067,2,"2024-01-23T12:10:32.051",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569014,1706011832060,"fUSD",-257.2,0.00022137,2,"2024-01-23T12:10:32.060",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569015,1706011832070,"fUSD",-153.07,0.00022145,2,"2024-01-23T12:10:32.070",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569016,1706011832079,"fUSD",-160.099798,0.0002215,2,"2024-01-23T12:10:32.079",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569017,1706011832088,"fUSD",-153.07,0.00022225,2,"2024-01-23T12:10:32.088",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569018,1706011832098,"fUSD",-160.099798,0.00022233,2,"2024-01-23T12:10:32.098",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569019,1706011832107,"fUSD",-153.07,0.00022306,2,"2024-01-23T12:10:32.107",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569020,1706011832116,"fUSD",-160.099798,0.00022317,2,"2024-01-23T12:10:32.116",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569021,1706011832126,"fUSD",-153.07,0.00022386,2,"2024-01-23T12:10:32.126",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569022,1706011832136,"fUSD",-160.099798,0.000224,2,"2024-01-23T12:10:32.136",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569023,1706011832145,"fUSD",-609.66,0.00022445,2,"2024-01-23T12:10:32.145",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569024,1706011832154,"fUSD",-153.07,0.00022466,2,"2024-01-23T12:10:32.154",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569025,1706011832165,"fUSD",-160.099798,0.00022483,2,"2024-01-23T12:10:32.165",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569026,1706011832174,"fUSD",-233.76,0.00022508,2,"2024-01-23T12:10:32.174",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569027,1706011832183,"fUSD",-153.07,0.00022546,2,"2024-01-23T12:10:32.183",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569028,1706011832192,"fUSD",-176.47,0.00022548,2,"2024-01-23T12:10:32.192",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569029,1706011832203,"fUSD",-160.099798,0.00022567,2,"2024-01-23T12:10:32.203",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569030,1706011832212,"fUSD",-153.07,0.00022627,2,"2024-01-23T12:10:32.212",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569031,1706011832221,"fUSD",-166.82,0.00022636,2,"2024-01-23T12:10:32.221",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569032,1706011832231,"fUSD",-200.0,0.00022636,2,"2024-01-23T12:10:32.231",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569033,1706011832240,"fUSD",-160.099798,0.0002265,2,"2024-01-23T12:10:32.240",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569034,1706011832249,"fUSD",-171.55,0.00022701,2,"2024-01-23T12:10:32.249",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569035,1706011832258,"fUSD",-153.07,0.00022707,2,"2024-01-23T12:10:32.258",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569036,1706011832267,"fUSD",-160.099798,0.00022733,2,"2024-01-23T12:10:32.267",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569037,1706011832277,"fUSD",-1769.41848689,0.00022768,2,"2024-01-23T12:10:32.277",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569038,1706011832285,"fUSD",-3966.2193,0.000228,2,"2024-01-23T12:10:32.285",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569039,1706011832295,"fUSD",-2869.8311,0.000228,2,"2024-01-23T12:10:32.295",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569040,1706011832305,"fUSD",-160.099798,0.00022817,2,"2024-01-23T12:10:32.305",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569041,1706011832314,"fUSD",-150.99,0.000229,2,"2024-01-23T12:10:32.314",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569042,1706011832324,"fUSD",-155.3128992,0.000229,2,"2024-01-23T12:10:32.324",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569043,1706011832333,"fUSD",-160.099798,0.000229,2,"2024-01-23T12:10:32.333",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569044,1706011832342,"fUSD",-9737.85262275,0.000229,2,"2024-01-23T12:10:32.342",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569045,1706011832355,"fUSD",-24286.74521169,0.000229,2,"2024-01-23T12:10:32.355",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569046,1706011832364,"fUSD",-3560.28538831,0.000229,2,"2024-01-23T12:10:32.364",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569047,1706011832375,"fUSD",-10686.21732444,0.000229,2,"2024-01-23T12:10:32.375",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569048,1706011832384,"fUSD",-747.39425375,0.000229,2,"2024-01-23T12:10:32.384",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569049,1706011832394,"fUSD",-423.42499971,0.0002299,2,"2024-01-23T12:10:32.394",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569050,1706011832402,"fUSD",-718.56340982,0.00022998,2,"2024-01-23T12:10:32.402",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569051,1706011832413,"fUSD",-356.4982323,0.00022998,2,"2024-01-23T12:10:32.413",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569052,1706011832424,"fUSD",-155.29116631,0.00022998,2,"2024-01-23T12:10:32.424",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569053,1706011832433,"fUSD",-250.80435435,0.00022998,2,"2024-01-23T12:10:32.433",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569054,1706011832443,"fUSD",-232.94373461,0.00022999,2,"2024-01-23T12:10:32.443",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569055,1706011832452,"fUSD",-293.36223225,0.00022999,2,"2024-01-23T12:10:32.452",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569056,1706011832461,"fUSD",-159.86355744,0.00022999,2,"2024-01-23T12:10:32.461",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569057,1706011832470,"fUSD",-523.91888511,0.00022999,2,"2024-01-23T12:10:32.470",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569058,1706011832480,"fUSD",-150.0,0.00022999,2,"2024-01-23T12:10:32.480",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569059,1706011832490,"fUSD",-248.97160551,0.00022999,2,"2024-01-23T12:10:32.490",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569060,1706011832499,"fUSD",-150.0,0.00022999,2,"2024-01-23T12:10:32.499",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569061,1706011832509,"fUSD",-248.97160551,0.00022999,2,"2024-01-23T12:10:32.509",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569062,1706011832519,"fUSD",-150.0,0.00022999,2,"2024-01-23T12:10:32.519",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569063,1706011832529,"fUSD",-248.97160551,0.00022999,2,"2024-01-23T12:10:32.529",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569064,1706011832539,"fUSD",-150.0,0.00022999,2,"2024-01-23T12:10:32.539",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569065,1706011832549,"fUSD",-248.97160551,0.00022999,2,"2024-01-23T12:10:32.549",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569066,1706011832560,"fUSD",-150.0,0.00022999,2,"2024-01-23T12:10:32.560",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569067,1706011832570,"fUSD",-248.97160551,0.00022999,2,"2024-01-23T12:10:32.570",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569068,1706011832580,"fUSD",-151.0,0.00023,2,"2024-01-23T12:10:32.580",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569069,1706011832589,"fUSD",-2831.35982236,0.00023,2,"2024-01-23T12:10:32.589",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569070,1706011832606,"fUSD",-443.38918777,0.00023,2,"2024-01-23T12:10:32.606",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569071,1706011832615,"fUSD",-113920.58715803,0.00023,2,"2024-01-23T12:10:32.615",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569072,1706011832632,"fUSD",-250.0,0.00023,2,"2024-01-23T12:10:32.632",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569073,1706011832644,"fUSD",-38715.48,0.00023,2,"2024-01-23T12:10:32.644",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569074,1706011832655,"fUSD",-1279.78270883,0.00023,2,"2024-01-23T12:10:32.655",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569075,1706011832696,"fUSD",-331.73128746,0.000229,2,"2024-01-23T12:10:32.696",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569076,1706011832705,"fUSD",-442.10871254,0.00023,2,"2024-01-23T12:10:32.705",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569077,1706011832716,"fUSD",-658.34702874,0.00023,2,"2024-01-23T12:10:32.716",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569078,1706011832727,"fUSD",-561.37215003,0.00023,2,"2024-01-23T12:10:32.727",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569093,1706011838375,"fUSD",-166.20962493,0.000229,2,"2024-01-23T12:10:38.375",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569094,1706011838385,"fUSD",-124.15816165,0.00023,2,"2024-01-23T12:10:38.385",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569095,1706011838468,"fUSD",-70036.56257518,0.00023,2,"2024-01-23T12:10:38.468",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569096,1706011838513,"fUSD",-3898.13430336,0.00023,2,"2024-01-23T12:10:38.513",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569097,1706011838560,"fUSD",-4902.15,0.00023,2,"2024-01-23T12:10:38.560",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569098,1706011838573,"fUSD",-748.94633438,0.00023,2,"2024-01-23T12:10:38.573",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569099,1706011838621,"fUSD",-9671996.5196015,0.00023,2,"2024-01-23T12:10:38.621",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569100,1706011838632,"fUSD",-102165.45412706,0.00023,2,"2024-01-23T12:10:38.632",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569101,1706011838643,"fUSD",-103767.63632906,0.00023,2,"2024-01-23T12:10:38.643",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569102,1706011838682,"fUSD",-1089.648,0.00023,2,"2024-01-23T12:10:38.682",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569103,1706011838743,"fUSD",-388.52250622,0.00023,2,"2024-01-23T12:10:38.743",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569106,1706011840182,"fUSD",-4700.7997603,0.00023,2,"2024-01-23T12:10:40.182",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569107,1706011840892,"fUSD",-777.9,0.00023,2,"2024-01-23T12:10:40.892",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569108,1706011841070,"fUSD",-276.59989021,0.00023,2,"2024-01-23T12:10:41.070",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569109,1706011841083,"fUSD",-21452.5930928,0.00023,2,"2024-01-23T12:10:41.083",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569113,1706011841113,"fUSD",-2304.85988558,0.00023,2,"2024-01-23T12:10:41.113",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569116,1706011841128,"fUSD",-1084.0888,0.00023,2,"2024-01-23T12:10:41.128",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569125,1706011841227,"fUSD",-2691.90646888,0.00023,2,"2024-01-23T12:10:41.227",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569179,1706011843682,"fUSD",-3104.12188447,0.00023,2,"2024-01-23T12:10:43.682",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569181,1706011843694,"fUSD",-347.83803604,0.00023,2,"2024-01-23T12:10:43.694",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569199,1706011843840,"fUSD",-3947.39266142,0.00023,2,"2024-01-23T12:10:43.840",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569201,1706011843851,"fUSD",-9458.20908844,0.00023,2,"2024-01-23T12:10:43.851",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569203,1706011843863,"fUSD",-148133.13767579,0.00023,2,"2024-01-23T12:10:43.863",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569205,1706011843873,"fUSD",-47139.4068208,0.00023,2,"2024-01-23T12:10:43.873",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569210,1706011843904,"fUSD",-1914.79000124,0.00023,2,"2024-01-23T12:10:43.904",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569212,1706011843915,"fUSD",-1291.24578311,0.00023,2,"2024-01-23T12:10:43.915",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569214,1706011843928,"fUSD",-833.79910387,0.00023,2,"2024-01-23T12:10:43.928",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569232,1706011846827,"fUSD",-448.69917725,0.00023,2,"2024-01-23T12:10:46.827",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569233,1706011846839,"fUSD",-3578.28701714,0.00023,2,"2024-01-23T12:10:46.839",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569234,1706011846867,"fUSD",-469.48128484,0.00023,2,"2024-01-23T12:10:46.867",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569235,1706011846879,"fUSD",-76899.43014407,0.00023,2,"2024-01-23T12:10:46.879",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569236,1706011846891,"fUSD",-47292.87510084,0.00023,2,"2024-01-23T12:10:46.891",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569237,1706011846900,"fUSD",-3466.06227411,0.00023,2,"2024-01-23T12:10:46.900",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569238,1706011846910,"fUSD",-155.0,0.00023,2,"2024-01-23T12:10:46.910",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569239,1706011846919,"fUSD",-1230.28,0.00023087,2,"2024-01-23T12:10:46.919",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569240,1706011846930,"fUSD",-176.47,0.00023096,2,"2024-01-23T12:10:46.930",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569241,1706011846938,"fUSD",-6531.02080865,0.0002313,2,"2024-01-23T12:10:46.938",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569242,1706011846947,"fUSD",-609.66,0.00023245,2,"2024-01-23T12:10:46.947",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569243,1706011846956,"fUSD",-2203.0,0.000236,2,"2024-01-23T12:10:46.956",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569244,1706011846966,"fUSD",-9884.0,0.000236,2,"2024-01-23T12:10:46.966",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569245,1706011846975,"fUSD",-176.47,0.00023644,2,"2024-01-23T12:10:46.975",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569246,1706011846984,"fUSD",-210.0,0.00023752,2,"2024-01-23T12:10:46.984",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569247,1706011846994,"fUSD",-210.0,0.00023752,2,"2024-01-23T12:10:46.994",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569248,1706011847004,"fUSD",-200.33,0.00023895,2,"2024-01-23T12:10:47.004",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569249,1706011847013,"fUSD",-2655.48346543,0.00024,7,"2024-01-23T12:10:47.013",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569250,1706011847022,"fUSD",-609.66,0.00024046,2,"2024-01-23T12:10:47.022",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569251,1706011847032,"fUSD",-407.23969374,0.000241,2,"2024-01-23T12:10:47.032",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569252,1706011847045,"fUSD",-691.92,0.00024182,2,"2024-01-23T12:10:47.045",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569253,1706011847054,"fUSD",-176.47,0.00024192,2,"2024-01-23T12:10:47.054",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569254,1706011847063,"fUSD",-960.0,0.00024269,2,"2024-01-23T12:10:47.063",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569255,1706011847073,"fUSD",-168.6,0.00024297,2,"2024-01-23T12:10:47.073",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569256,1706011847083,"fUSD",-325.29759389,0.0002442,2,"2024-01-23T12:10:47.083",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569257,1706011847093,"fUSD",-250.0,0.00024658,2,"2024-01-23T12:10:47.093",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569258,1706011847103,"fUSD",-150.0,0.00024658,2,"2024-01-23T12:10:47.103",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569259,1706011847113,"fUSD",-295.38353591,0.00024658,2,"2024-01-23T12:10:47.113",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569260,1706011847124,"fUSD",-206.0,0.00024672,6,"2024-01-23T12:10:47.124",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569261,1706011847135,"fUSD",-1230.28,0.00024731,2,"2024-01-23T12:10:47.135",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569262,1706011847144,"fUSD",-176.47,0.0002474,2,"2024-01-23T12:10:47.144",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569263,1706011847153,"fUSD",-200.33,0.0002474,2,"2024-01-23T12:10:47.153",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569264,1706011847162,"fUSD",-609.66,0.00024847,2,"2024-01-23T12:10:47.162",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569265,1706011847172,"fUSD",-200.0,0.00025,2,"2024-01-23T12:10:47.172",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569266,1706011847183,"fUSD",-323.14224298,0.00025,2,"2024-01-23T12:10:47.183",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569267,1706011847193,"fUSD",-158.83060076,0.00025,2,"2024-01-23T12:10:47.193",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569268,1706011847213,"fUSD",-2814.48967076,0.00025,2,"2024-01-23T12:10:47.213",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569269,1706011847224,"fUSD",-2808.9871165,0.00025,2,"2024-01-23T12:10:47.224",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569270,1706011847234,"fUSD",-450.0,0.00025,3,"2024-01-23T12:10:47.234",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569271,1706011847245,"fUSD",-1800.69487575,0.000251,2,"2024-01-23T12:10:47.245",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569272,1706011847255,"fUSD",-176.47,0.00025288,2,"2024-01-23T12:10:47.255",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569273,1706011847265,"fUSD",-274.32520966,0.0002549,2,"2024-01-23T12:10:47.265",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569274,1706011847274,"fUSD",-200.33,0.00025586,2,"2024-01-23T12:10:47.274",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569275,1706011847284,"fUSD",-176.47,0.00025836,2,"2024-01-23T12:10:47.284",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569276,1706011847294,"fUSD",-4176.95432197,0.00026,2,"2024-01-23T12:10:47.294",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569277,1706011847304,"fUSD",-201.28334269,0.00026,2,"2024-01-23T12:10:47.304",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569278,1706011847314,"fUSD",-167.0,0.00026241,2,"2024-01-23T12:10:47.314",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569279,1706011847324,"fUSD",-1230.28,0.00026375,2,"2024-01-23T12:10:47.324",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569280,1706011847334,"fUSD",-176.47,0.00026384,2,"2024-01-23T12:10:47.334",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569281,1706011847344,"fUSD",-16734.55934511,0.000264,2,"2024-01-23T12:10:47.344",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569282,1706011847353,"fUSD",-200.33,0.00026431,2,"2024-01-23T12:10:47.353",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569283,1706011847362,"fUSD",-691.92,0.00026446,2,"2024-01-23T12:10:47.362",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569284,1706011847372,"fUSD",-240.83,0.00026575,2,"2024-01-23T12:10:47.372",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569285,1706011847382,"fUSD",-836.15,0.00026575,2,"2024-01-23T12:10:47.382",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569286,1706011847391,"fUSD",-176.47,0.00026932,2,"2024-01-23T12:10:47.391",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569287,1706011847401,"fUSD",-960.0,0.00026965,2,"2024-01-23T12:10:47.401",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569288,1706011847411,"fUSD",-412.83307736,0.00027,2,"2024-01-23T12:10:47.411",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569289,1706011847420,"fUSD",-500.0,0.00027,3,"2024-01-23T12:10:47.420",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569290,1706011847432,"fUSD",-167.0,0.00027107,2,"2024-01-23T12:10:47.432",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569291,1706011847442,"fUSD",-200.33,0.00027276,2,"2024-01-23T12:10:47.442",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569292,1706011847451,"fUSD",-206.0,0.0002739,10,"2024-01-23T12:10:47.451",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569293,1706011847460,"fUSD",-151.41324109,0.00027397,2,"2024-01-23T12:10:47.460",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569294,1706011847470,"fUSD",-3000.0,0.00027397,2,"2024-01-23T12:10:47.470",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569295,1706011847479,"fUSD",-3000.0,0.00027397,2,"2024-01-23T12:10:47.479",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569296,1706011847488,"fUSD",-4878.6747,0.00027397,2,"2024-01-23T12:10:47.488",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569297,1706011847498,"fUSD",-155.0,0.00027397,2,"2024-01-23T12:10:47.498",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569298,1706011847507,"fUSD",-229.54,0.00027397,2,"2024-01-23T12:10:47.507",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569299,1706011847516,"fUSD",-158.59,0.00027397,2,"2024-01-23T12:10:47.516",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569300,1706011847526,"fUSD",-5329.48,0.00027397,2,"2024-01-23T12:10:47.526",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569301,1706011847535,"fUSD",-195.97,0.00027397,2,"2024-01-23T12:10:47.535",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569302,1706011847544,"fUSD",-174.6,0.00027397,2,"2024-01-23T12:10:47.544",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569303,1706011847553,"fUSD",-235.68,0.000274,2,"2024-01-23T12:10:47.553",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569304,1706011847563,"fUSD",-235.68,0.000274,2,"2024-01-23T12:10:47.563",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569305,1706011847572,"fUSD",-235.68,0.000274,2,"2024-01-23T12:10:47.572",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569306,1706011847582,"fUSD",-235.68,0.000274,2,"2024-01-23T12:10:47.582",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569307,1706011847591,"fUSD",-235.68,0.000274,2,"2024-01-23T12:10:47.591",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569308,1706011847600,"fUSD",-235.68,0.000274,2,"2024-01-23T12:10:47.600",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569309,1706011847610,"fUSD",-235.68,0.000274,2,"2024-01-23T12:10:47.610",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569310,1706011847619,"fUSD",-235.68,0.000274,2,"2024-01-23T12:10:47.619",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569311,1706011847628,"fUSD",-235.68,0.000274,2,"2024-01-23T12:10:47.628",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569312,1706011847639,"fUSD",-235.68,0.000274,2,"2024-01-23T12:10:47.639",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569313,1706011847648,"fUSD",-351.38,0.0002748,2,"2024-01-23T12:10:47.648",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569314,1706011847657,"fUSD",-12920.07610866,0.000275,2,"2024-01-23T12:10:47.657",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569315,1706011847667,"fUSD",-229.54,0.00027686,2,"2024-01-23T12:10:47.667",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569316,1706011847676,"fUSD",-167.0,0.00027973,2,"2024-01-23T12:10:47.676",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569317,1706011847687,"fUSD",-229.54,0.00027974,2,"2024-01-23T12:10:47.687",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569318,1706011847697,"fUSD",-557.04088056,0.00028,2,"2024-01-23T12:10:47.697",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569319,1706011847705,"fUSD",-158.59,0.00028006,2,"2024-01-23T12:10:47.705",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569320,1706011847714,"fUSD",-1230.28,0.00028019,2,"2024-01-23T12:10:47.714",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569321,1706011847724,"fUSD",-200.33,0.00028121,2,"2024-01-23T12:10:47.724",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569322,1706011847734,"fUSD",-167.14,0.0002822,2,"2024-01-23T12:10:47.734",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569323,1706011847743,"fUSD",-229.54,0.00028262,2,"2024-01-23T12:10:47.743",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569324,1706011847753,"fUSD",-229.54,0.00028551,2,"2024-01-23T12:10:47.753",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569325,1706011847761,"fUSD",-158.59,0.00028615,2,"2024-01-23T12:10:47.761",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569326,1706011847771,"fUSD",-691.92,0.0002871,2,"2024-01-23T12:10:47.771",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569327,1706011847780,"fUSD",-155.0,0.00028767,2,"2024-01-23T12:10:47.780",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569328,1706011847790,"fUSD",-229.54,0.00028839,2,"2024-01-23T12:10:47.790",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569329,1706011847799,"fUSD",-167.0,0.00028839,2,"2024-01-23T12:10:47.799",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569330,1706011847808,"fUSD",-371.182,0.00028877,2,"2024-01-23T12:10:47.808",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569331,1706011847818,"fUSD",-19709.0,0.00028877,2,"2024-01-23T12:10:47.818",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569332,1706011847827,"fUSD",-2276.0,0.00028877,2,"2024-01-23T12:10:47.827",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569333,1706011847837,"fUSD",-658.212,0.00028877,2,"2024-01-23T12:10:47.837",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569334,1706011847846,"fUSD",-1031.0,0.00028877,2,"2024-01-23T12:10:47.846",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569335,1706011847856,"fUSD",-200.33,0.00028966,2,"2024-01-23T12:10:47.856",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569336,1706011847865,"fUSD",-326.64714414,0.00029,2,"2024-01-23T12:10:47.865",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569337,1706011847875,"fUSD",-9178.96824628,0.00029,2,"2024-01-23T12:10:47.875",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569338,1706011847885,"fUSD",-550.0,0.00029,3,"2024-01-23T12:10:47.885",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569339,1706011847895,"fUSD",-229.54,0.00029128,2,"2024-01-23T12:10:47.895",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569340,1706011847905,"fUSD",-158.59,0.00029224,2,"2024-01-23T12:10:47.905",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569341,1706011847914,"fUSD",-1586.0,0.0002923,5,"2024-01-23T12:10:47.914",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569342,1706011847924,"fUSD",-1618.85274896,0.00029251,28,"2024-01-23T12:10:47.924",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569343,1706011847939,"fUSD",-55916.77704262,0.000294,2,"2024-01-23T12:10:47.939",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569344,1706011847949,"fUSD",-229.54,0.00029416,2,"2024-01-23T12:10:47.949",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569345,1706011847958,"fUSD",-513.37268186,0.00029463,2,"2024-01-23T12:10:47.958",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569346,1706011847967,"fUSD",-155.65633722,0.000295,3,"2024-01-23T12:10:47.967",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569347,1706011847977,"fUSD",-960.0,0.00029662,2,"2024-01-23T12:10:47.977",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569348,1706011847987,"fUSD",-1230.28,0.00029663,2,"2024-01-23T12:10:47.987",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569349,1706011847997,"fUSD",-229.54,0.00029704,2,"2024-01-23T12:10:47.997",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569350,1706011848007,"fUSD",-167.0,0.00029705,2,"2024-01-23T12:10:48.007",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569351,1706011848017,"fUSD",-947.0,0.00029799,2,"2024-01-23T12:10:48.017",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569352,1706011848027,"fUSD",-837.0,0.00029799,2,"2024-01-23T12:10:48.027",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569353,1706011848041,"fUSD",-1114.538,0.00029799,2,"2024-01-23T12:10:48.041",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569354,1706011848053,"fUSD",-171.727,0.00029799,2,"2024-01-23T12:10:48.053",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569355,1706011848063,"fUSD",-1022.091,0.00029799,2,"2024-01-23T12:10:48.063",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569356,1706011848073,"fUSD",-703.0,0.00029799,2,"2024-01-23T12:10:48.073",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569357,1706011848082,"fUSD",-215.0,0.00029799,2,"2024-01-23T12:10:48.082",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569358,1706011848093,"fUSD",-426.0,0.00029799,2,"2024-01-23T12:10:48.093",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569359,1706011848104,"fUSD",-253.668,0.00029799,2,"2024-01-23T12:10:48.104",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569360,1706011848114,"fUSD",-998.0,0.00029799,2,"2024-01-23T12:10:48.114",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569361,1706011848125,"fUSD",-319.0,0.00029799,2,"2024-01-23T12:10:48.125",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569362,1706011848134,"fUSD",-252.942,0.00029799,2,"2024-01-23T12:10:48.134",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569363,1706011848144,"fUSD",-866.0,0.00029799,2,"2024-01-23T12:10:48.144",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569364,1706011848154,"fUSD",-175.58250697,0.000298,2,"2024-01-23T12:10:48.154",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569365,1706011848166,"fUSD",-158.59,0.00029833,2,"2024-01-23T12:10:48.166",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569366,1706011848175,"fUSD",-71192.77855637,0.000299,2,"2024-01-23T12:10:48.175",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569367,1706011848187,"fUSD",-9517.288264,0.000299,2,"2024-01-23T12:10:48.187",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569368,1706011848197,"fUSD",-4651.52509205,0.0002996,2,"2024-01-23T12:10:48.197",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569369,1706011848207,"fUSD",-229.54,0.00029993,2,"2024-01-23T12:10:48.207",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569370,1706011848217,"fUSD",-199.76514336,0.00029998,2,"2024-01-23T12:10:48.217",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569371,1706011848226,"fUSD",-155.73801608,0.00029998,2,"2024-01-23T12:10:48.226",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569372,1706011848236,"fUSD",-622.07746297,0.00029998,2,"2024-01-23T12:10:48.236",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569373,1706011848246,"fUSD",-2040.73417779,0.00029998,2,"2024-01-23T12:10:48.246",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569374,1706011848255,"fUSD",-5129.72526166,0.00029998,2,"2024-01-23T12:10:48.255",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569375,1706011848265,"fUSD",-156.89259705,0.00029998,2,"2024-01-23T12:10:48.265",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569376,1706011848274,"fUSD",-174.75628115,0.00029999,2,"2024-01-23T12:10:48.274",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569377,1706011848284,"fUSD",-150.0,0.00029999,2,"2024-01-23T12:10:48.284",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569378,1706011848293,"fUSD",-248.97160551,0.00029999,2,"2024-01-23T12:10:48.293",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569379,1706011848303,"fUSD",-40678.2052449,0.0003,4,"2024-01-23T12:10:48.303",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569380,1706011848313,"fUSD",-357.81564083,0.0003,2,"2024-01-23T12:10:48.313",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569381,1706011848323,"fUSD",-274549.7315559,0.0003,2,"2024-01-23T12:10:48.323",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569382,1706011848346,"fUSD",-32990.21308787,0.0003,2,"2024-01-23T12:10:48.346",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569383,1706011848358,"fUSD",-23212.62121972,0.0003,2,"2024-01-23T12:10:48.358",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569385,1706011904484,"fUSD",435.83072932,0.0003,60,"2024-01-23T12:11:44.484",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569387,1706012179934,"fUSD",-637.7925,0.00022899,14,"2024-01-23T12:16:19.934",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569390,1706012564104,"fUSD",-160.21309299,0.00022799,2,"2024-01-23T12:22:44.104",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569391,1706012564125,"fUSD",-207.36809133,0.00022799,2,"2024-01-23T12:22:44.125",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569392,1706012564146,"fUSD",-243.84051498,0.00022899,2,"2024-01-23T12:22:44.146",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569393,1706012564167,"fUSD",-155.0,0.00022899,2,"2024-01-23T12:22:44.167",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569394,1706012564188,"fUSD",-4148.72739539,0.00022999,2,"2024-01-23T12:22:44.188",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569406,1706012922238,"fUSD",-155.0,0.00023599,2,"2024-01-23T12:28:42.238",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569407,1706012922260,"fUSD",-2242.0,0.000236,2,"2024-01-23T12:28:42.260",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569408,1706012922282,"fUSD",-11184.0,0.000237,2,"2024-01-23T12:28:42.282",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569409,1706012922305,"fUSD",-176.47,0.00023999,2,"2024-01-23T12:28:42.305",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569410,1706012947046,"fUSD",-176.47,0.00024547,2,"2024-01-23T12:29:07.046",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569411,1706012947072,"fUSD",-157.39489933,0.00024997,2,"2024-01-23T12:29:07.072",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569412,1706012947092,"fUSD",-1015.27508866,0.00024998,2,"2024-01-23T12:29:07.092",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569413,1706012947114,"fUSD",-250.0,0.00024999,4,"2024-01-23T12:29:07.114",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569414,1706012947135,"fUSD",-1400.86001201,0.00024999,2,"2024-01-23T12:29:07.135",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569415,1706012952618,"fUSD",-4539.38090531,0.00024999,2,"2024-01-23T12:29:12.618",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569416,1706012959318,"fUSD",-3000.0,0.00024999,2,"2024-01-23T12:29:19.318",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569417,1706012961425,"fUSD",-3000.0,0.00024999,2,"2024-01-23T12:29:21.425",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569441,1706013033031,"fUSD",-2240.71168553,0.00024999,2,"2024-01-23T12:30:33.031",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569446,1706013033090,"fUSD",-263.41331257,0.00024999,2,"2024-01-23T12:30:33.090",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569447,1706013033102,"fUSD",-12792.4382685,0.00024999,2,"2024-01-23T12:30:33.102",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569448,1706013033113,"fUSD",-1486.43739774,0.00024999,2,"2024-01-23T12:30:33.113",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569449,1706013033124,"fUSD",-300.0,0.00024999,2,"2024-01-23T12:30:33.124",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569450,1706013033138,"fUSD",-1999.80243073,0.00024999,2,"2024-01-23T12:30:33.138",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569451,1706013033149,"fUSD",-900.0,0.00024999,2,"2024-01-23T12:30:33.149",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569452,1706013033161,"fUSD",-8204.52690776,0.00024999,2,"2024-01-23T12:30:33.161",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569453,1706013033172,"fUSD",-319.28,0.00024999,2,"2024-01-23T12:30:33.172",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569454,1706013033187,"fUSD",-6887.03883096,0.00024999,2,"2024-01-23T12:30:33.187",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569455,1706013033211,"fUSD",-11359.00109797,0.00024999,2,"2024-01-23T12:30:33.211",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569456,1706013033223,"fUSD",-643.38334908,0.00024999,2,"2024-01-23T12:30:33.223",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569457,1706013033265,"fUSD",-6721.71,0.00024999,2,"2024-01-23T12:30:33.265",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569458,1706013033277,"fUSD",-1165.92,0.00024999,2,"2024-01-23T12:30:33.277",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569459,1706013033289,"fUSD",-418.90217464,0.00024999,2,"2024-01-23T12:30:33.289",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569493,1706013037830,"fUSD",-4994.8160024,0.00024999,2,"2024-01-23T12:30:37.830",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569494,1706013037843,"fUSD",-3219.38890033,0.00024999,2,"2024-01-23T12:30:37.843",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569495,1706013037855,"fUSD",-8187.4840195,0.00024999,2,"2024-01-23T12:30:37.855",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569496,1706013037865,"fUSD",-434.16424201,0.00025,2,"2024-01-23T12:30:37.865",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569497,1706013037874,"fUSD",-260.28297273,0.00025095,2,"2024-01-23T12:30:37.874",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569498,1706013037883,"fUSD",-206.0,0.00026107,2,"2024-01-23T12:30:37.883",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569499,1706013037894,"fUSD",-583.35,0.00026581,2,"2024-01-23T12:30:37.894",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569500,1706013037904,"fUSD",-158.19,0.00027397,2,"2024-01-23T12:30:37.904",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569501,1706013037913,"fUSD",-808.0,0.00027785,2,"2024-01-23T12:30:37.913",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569502,1706013037922,"fUSD",-250.0,0.00027819,2,"2024-01-23T12:30:37.922",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569503,1706013037932,"fUSD",-500.0,0.0002807,2,"2024-01-23T12:30:37.932",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569504,1706013037941,"fUSD",-499.99,0.00028135,2,"2024-01-23T12:30:37.941",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569505,1706013037950,"fUSD",-155.42,0.00028179,2,"2024-01-23T12:30:37.950",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569506,1706013037959,"fUSD",-192.0,0.00028315,2,"2024-01-23T12:30:37.959",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569507,1706013037968,"fUSD",-159.39,0.00028397,2,"2024-01-23T12:30:37.968",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569508,1706013037977,"fUSD",-696.79,0.00028491,2,"2024-01-23T12:30:37.977",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569509,1706013037987,"fUSD",-233.76,0.00028499,2,"2024-01-23T12:30:37.987",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569510,1706013037996,"fUSD",-2000.0,0.00028632,2,"2024-01-23T12:30:37.996",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569511,1706013038004,"fUSD",-422.95,0.00028678,2,"2024-01-23T12:30:38.004",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569512,1706013038014,"fUSD",-583.35,0.00028845,2,"2024-01-23T12:30:38.014",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569513,1706013038023,"fUSD",-206.0,0.00029188,7,"2024-01-23T12:30:38.023",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569514,1706013038033,"fUSD",-755.6568,0.00029709,2,"2024-01-23T12:30:38.033",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569515,1706013038042,"fUSD",-1164.4409,0.000298,2,"2024-01-23T12:30:38.042",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569516,1706013038051,"fUSD",-426.0,0.00029809,2,"2024-01-23T12:30:38.051",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569517,1706013038061,"fUSD",-998.0,0.00029809,2,"2024-01-23T12:30:38.061",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569518,1706013038070,"fUSD",-236.0,0.00029809,2,"2024-01-23T12:30:38.070",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569519,1706013038080,"fUSD",-150.0,0.00029809,2,"2024-01-23T12:30:38.080",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569520,1706013038089,"fUSD",-168.07,0.00029809,2,"2024-01-23T12:30:38.089",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569521,1706013038098,"fUSD",-364.676,0.00029809,2,"2024-01-23T12:30:38.098",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569522,1706013038107,"fUSD",-547.883,0.00029809,2,"2024-01-23T12:30:38.107",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569523,1706013038116,"fUSD",-215.0,0.00029809,2,"2024-01-23T12:30:38.116",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569524,1706013038125,"fUSD",-12866.68374489,0.000299,2,"2024-01-23T12:30:38.125",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569525,1706013038193,"fUSD",-590.18551452,0.000299,2,"2024-01-23T12:30:38.193",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569526,1706013038203,"fUSD",-1555.62108373,0.000299,2,"2024-01-23T12:30:38.203",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569527,1706013038282,"fUSD",-3014.83156409,0.000299,2,"2024-01-23T12:30:38.282",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569528,1706013038294,"fUSD",-6324.12152782,0.000299,2,"2024-01-23T12:30:38.294",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569529,1706013038316,"fUSD",-505.88124506,0.000299,2,"2024-01-23T12:30:38.316",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569530,1706013038340,"fUSD",-971.225,0.000299,2,"2024-01-23T12:30:38.340",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569531,1706013038351,"fUSD",-1287.13912621,0.000299,2,"2024-01-23T12:30:38.351",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569532,1706013040339,"fUSD",-1830.78985832,0.000299,2,"2024-01-23T12:30:40.339",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569533,1706013040351,"fUSD",-3756.09773536,0.000299,2,"2024-01-23T12:30:40.351",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569534,1706013040362,"fUSD",-500.0,0.000299,2,"2024-01-23T12:30:40.362",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569535,1706013040371,"fUSD",-5407.83633826,0.000299,2,"2024-01-23T12:30:40.371",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569577,1706013043446,"fUSD",-538.34262579,0.000299,2,"2024-01-23T12:30:43.446",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569578,1706013043462,"fUSD",-696.856431,0.000299,2,"2024-01-23T12:30:43.462",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569579,1706013043509,"fUSD",-1037.97,0.000299,2,"2024-01-23T12:30:43.509",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569580,1706013043521,"fUSD",-10488.88440013,0.000299,2,"2024-01-23T12:30:43.521",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569581,1706013043535,"fUSD",-2187.84156221,0.000299,2,"2024-01-23T12:30:43.535",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569582,1706013043570,"fUSD",-359.46500003,0.000299,2,"2024-01-23T12:30:43.570",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569583,1706013043594,"fUSD",-2244.56769995,0.000299,2,"2024-01-23T12:30:43.594",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569601,1706013045965,"fUSD",-325.49170403,0.00029809,2,"2024-01-23T12:30:45.965",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569602,1706013045977,"fUSD",-100.50829597,0.00029809,2,"2024-01-23T12:30:45.977",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569603,1706013045986,"fUSD",-3594.80344263,0.000299,2,"2024-01-23T12:30:45.986",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569604,1706013045996,"fUSD",-19013.08353651,0.000299,2,"2024-01-23T12:30:45.996",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569605,1706013046071,"fUSD",-3513.33009869,0.000299,2,"2024-01-23T12:30:46.071",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569606,1706013046083,"fUSD",-26524.1304648,0.000299,2,"2024-01-23T12:30:46.083",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569607,1706013046093,"fUSD",-1000.0,0.000299,2,"2024-01-23T12:30:46.093",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569608,1706013046103,"fUSD",-330.0,0.00029998,2,"2024-01-23T12:30:46.103",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569609,1706013046113,"fUSD",-1049.50209431,0.00029998,2,"2024-01-23T12:30:46.113",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569610,1706013046123,"fUSD",-309.86621829,0.00029998,2,"2024-01-23T12:30:46.123",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569611,1706013046132,"fUSD",-3077.66830802,0.00029998,2,"2024-01-23T12:30:46.132",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569612,1706013046142,"fUSD",-1000.0,0.00029998,2,"2024-01-23T12:30:46.142",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569613,1706013046151,"fUSD",-943.68982499,0.00029999,2,"2024-01-23T12:30:46.151",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569614,1706013046160,"fUSD",-371.82850612,0.00029999,2,"2024-01-23T12:30:46.160",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569615,1706013046169,"fUSD",-23616.00930034,0.0003,2,"2024-01-23T12:30:46.169",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569616,1706013046327,"fUSD",-53502.08205189,0.0003,2,"2024-01-23T12:30:46.327",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569624,1706013103920,"fUSD",216.06824582,0.00022425,2,"2024-01-23T12:31:43.920",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569626,1706013271931,"fUSD",155.0,0.0002,2,"2024-01-23T12:34:31.931",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569627,1706013292033,"fUSD",155.0,0.0002,2,"2024-01-23T12:34:52.033",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569628,1706013311875,"fUSD",155.0,0.0002,2,"2024-01-23T12:35:11.875",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569629,1706013333885,"fUSD",155.0,0.0002,2,"2024-01-23T12:35:33.885",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569630,1706013358255,"fUSD",155.0,0.0002,2,"2024-01-23T12:35:58.255",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569631,1706013376349,"fUSD",155.0,0.0002,2,"2024-01-23T12:36:16.349",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569632,1706013395891,"fUSD",220.25028001,0.0002,2,"2024-01-23T12:36:35.891",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569633,1706013451167,"fUSD",-384.62388256,0.00023598,2,"2024-01-23T12:37:31.167",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569634,1706013451187,"fUSD",-150.0,0.00023599,2,"2024-01-23T12:37:31.187",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569635,1706013451207,"fUSD",-150.0,0.00023599,2,"2024-01-23T12:37:31.207",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569636,1706013451229,"fUSD",-315.37611744,0.000236,2,"2024-01-23T12:37:31.229",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569637,1706013496718,"fUSD",1160.66109,0.00033,30,"2024-01-23T12:38:16.718",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569638,1706013745495,"fUSD",882.0,0.00033,30,"2024-01-23T12:42:25.495",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569639,1706013783314,"fUSD",9093.98851204,0.00022417,7,"2024-01-23T12:43:03.314",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569640,1706013799292,"fUSD",3121.82499103,0.00022416,7,"2024-01-23T12:43:19.292",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569641,1706013826123,"fUSD",155.0,0.00022416,2,"2024-01-23T12:43:46.123",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569642,1706013830347,"fUSD",16262.8679711,0.00022416,2,"2024-01-23T12:43:50.347",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569643,1706014023605,"fUSD",155.42229511,0.00020174,2,"2024-01-23T12:47:03.605",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569644,1706014053575,"fUSD",50612.19823114,0.00020174,2,"2024-01-23T12:47:33.575",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569645,1706014055805,"fUSD",283.48429685,0.00020174,2,"2024-01-23T12:47:35.805",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569646,1706014055924,"fUSD",1895.98455293,0.00020174,2,"2024-01-23T12:47:35.924",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569647,1706014056173,"fUSD",284.53495781,0.00020174,2,"2024-01-23T12:47:36.173",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569648,1706014056892,"fUSD",155.0,0.00020174,2,"2024-01-23T12:47:36.892",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569649,1706014059820,"fUSD",886.09319138,0.00020174,2,"2024-01-23T12:47:39.820",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569650,1706014061169,"fUSD",155.0,0.00020174,2,"2024-01-23T12:47:41.169",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569651,1706014065101,"fUSD",18987.32725426,0.00020174,2,"2024-01-23T12:47:45.101",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569652,1706014069777,"fUSD",283.14967907,0.00020174,2,"2024-01-23T12:47:49.777",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569653,1706014071547,"fUSD",26123.19681433,0.00020174,2,"2024-01-23T12:47:51.547",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569654,1706014071824,"fUSD",406.34135766,0.00020174,2,"2024-01-23T12:47:51.824",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569655,1706014074054,"fUSD",268.3291844,0.0002,2,"2024-01-23T12:47:54.054",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569656,1706014074898,"fUSD",155.25167886,0.00020174,2,"2024-01-23T12:47:54.898",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569657,1706014075931,"fUSD",1893.96950071,0.00020174,2,"2024-01-23T12:47:55.931",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569658,1706014076183,"fUSD",284.25166739,0.00020174,2,"2024-01-23T12:47:56.183",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569659,1706014081170,"fUSD",155.77040785,0.00020174,2,"2024-01-23T12:48:01.170",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569660,1706014082361,"fUSD",162.42493963,0.00018877,2,"2024-01-23T12:48:02.361",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569661,1706014084877,"fUSD",2703.7642195,0.00020174,2,"2024-01-23T12:48:04.877",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569662,1706014175907,"fUSD",276.8500523,0.00020174,2,"2024-01-23T12:49:35.907",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569663,1706014183826,"fUSD",295.74939135,0.00020174,2,"2024-01-23T12:49:43.826",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569665,1706014234377,"fUSD",-327.56134791,0.00021235,2,"2024-01-23T12:50:34.377",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569667,1706014234387,"fUSD",-272.73865209,0.00021236,2,"2024-01-23T12:50:34.387",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569669,1706014234398,"fUSD",-37.24671673,0.00021236,2,"2024-01-23T12:50:34.398",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569671,1706014234407,"fUSD",-288.75833757,0.0002238,2,"2024-01-23T12:50:34.407",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569673,1706014234419,"fUSD",-640.95882417,0.0002238,2,"2024-01-23T12:50:34.419",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569675,1706014234428,"fUSD",-469.28697962,0.00022382,2,"2024-01-23T12:50:34.428",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569677,1706014234436,"fUSD",-469.28697962,0.00022382,2,"2024-01-23T12:50:34.436",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569678,1706014234445,"fUSD",-150.0,0.00022384,2,"2024-01-23T12:50:34.445",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569680,1706014234455,"fUSD",-266.6500919,0.00022416,2,"2024-01-23T12:50:34.455",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569682,1706014234464,"fUSD",-206.0,0.00023107,2,"2024-01-23T12:50:34.464",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569684,1706014234473,"fUSD",-212.04813817,0.00023597,20,"2024-01-23T12:50:34.473",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569686,1706014234482,"fUSD",-1042.13133771,0.00023598,2,"2024-01-23T12:50:34.482",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569688,1706014234491,"fUSD",-33764.73487816,0.00023598,2,"2024-01-23T12:50:34.491",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569695,1706014234567,"fUSD",-777.68,0.00023598,2,"2024-01-23T12:50:34.567",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569701,1706014234611,"fUSD",-3336.76680012,0.00023598,2,"2024-01-23T12:50:34.611",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569703,1706014234620,"fUSD",-155.0,0.00023598,2,"2024-01-23T12:50:34.620",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569704,1706014234629,"fUSD",-155.0,0.00023598,2,"2024-01-23T12:50:34.629",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569705,1706014234639,"fUSD",-207.69434348,0.00023598,2,"2024-01-23T12:50:34.639",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569706,1706014234647,"fUSD",-39.1104564,0.00023598,2,"2024-01-23T12:50:34.647",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569707,1706014234659,"fUSD",-168.58388708,0.00023598,2,"2024-01-23T12:50:34.659",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569708,1706014234668,"fUSD",-304.45979647,0.00023599,2,"2024-01-23T12:50:34.668",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569711,1706014238063,"fUSD",-2072.41470324,0.00023599,2,"2024-01-23T12:50:38.063",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569712,1706014238072,"fUSD",-2925.00579676,0.000236,2,"2024-01-23T12:50:38.072",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569713,1706014238084,"fUSD",-4969.426,0.000236,2,"2024-01-23T12:50:38.084",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569714,1706014238126,"fUSD",-406.25562135,0.000236,2,"2024-01-23T12:50:38.126",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569715,1706014238274,"fUSD",-1509.99004896,0.000236,2,"2024-01-23T12:50:38.274",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569716,1706014238341,"fUSD",-1107.0,0.000236,2,"2024-01-23T12:50:38.341",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569719,1706014240659,"fUSD",-137.60821966,0.000236,2,"2024-01-23T12:50:40.659",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569720,1706014240671,"fUSD",-1134.33819583,0.000236,2,"2024-01-23T12:50:40.671",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569721,1706014240680,"fUSD",-201.09439878,0.00024,2,"2024-01-23T12:50:40.680",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569722,1706014240690,"fUSD",-654.91,0.00024496,2,"2024-01-23T12:50:40.690",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569723,1706014240699,"fUSD",-177.32,0.00024629,2,"2024-01-23T12:50:40.699",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569724,1706014240709,"fUSD",-250.0,0.0002475,2,"2024-01-23T12:50:40.709",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569725,1706014240718,"fUSD",-250.0,0.00024871,2,"2024-01-23T12:50:40.718",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569726,1706014240728,"fUSD",-534.23818946,0.00025,2,"2024-01-23T12:50:40.728",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569727,1706014240737,"fUSD",-450.0,0.00025,3,"2024-01-23T12:50:40.737",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569728,1706014240746,"fUSD",-934.50089976,0.00025,2,"2024-01-23T12:50:40.746",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569729,1706014240755,"fUSD",-23913.74007874,0.00025,2,"2024-01-23T12:50:40.755",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569730,1706014241381,"fUSD",-148344.98383782,0.00025,2,"2024-01-23T12:50:41.381",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569731,1706014241390,"fUSD",-202.21011162,0.00025,2,"2024-01-23T12:50:41.390",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569732,1706014241399,"fUSD",-167.53295169,0.00025,2,"2024-01-23T12:50:41.399",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569733,1706014241408,"fUSD",-303.74458375,0.00025,2,"2024-01-23T12:50:41.408",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569734,1706014241418,"fUSD",-250.0,0.0002547,2,"2024-01-23T12:50:41.418",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569735,1706014241427,"fUSD",-203.36,0.00025601,2,"2024-01-23T12:50:41.427",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569736,1706014241437,"fUSD",-1241.01,0.00025601,2,"2024-01-23T12:50:41.437",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569737,1706014241446,"fUSD",-12991.65,0.00025674,2,"2024-01-23T12:50:41.446",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569738,1706014241456,"fUSD",-155.47,0.00025762,2,"2024-01-23T12:50:41.456",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569739,1706014241465,"fUSD",-236.82,0.00025773,2,"2024-01-23T12:50:41.465",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569740,1706014241474,"fUSD",-552.63,0.00025893,2,"2024-01-23T12:50:41.474",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569741,1706014241484,"fUSD",-186.91,0.00026172,10,"2024-01-23T12:50:41.484",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569742,1706014241493,"fUSD",-200.69,0.00026575,2,"2024-01-23T12:50:41.493",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569743,1706014241502,"fUSD",-236.82,0.00026726,2,"2024-01-23T12:50:41.502",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569744,1706014241512,"fUSD",-654.91,0.0002676,2,"2024-01-23T12:50:41.512",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569745,1706014241521,"fUSD",-206.0,0.00026796,7,"2024-01-23T12:50:41.521",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569746,1706014241530,"fUSD",-500.0,0.00027,3,"2024-01-23T12:50:41.530",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569747,1706014241540,"fUSD",-155.0,0.00027,2,"2024-01-23T12:50:41.540",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569748,1706014241549,"fUSD",-158.35,0.00027324,2,"2024-01-23T12:50:41.549",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569749,1706014241560,"fUSD",-499.99,0.00027397,2,"2024-01-23T12:50:41.560",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569750,1706014241569,"fUSD",-161.55,0.00027397,2,"2024-01-23T12:50:41.569",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569751,1706014241578,"fUSD",-552.63,0.00027537,2,"2024-01-23T12:50:41.578",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569752,1706014241588,"fUSD",-646.4,0.00027646,2,"2024-01-23T12:50:41.588",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569753,1706014241597,"fUSD",-236.82,0.0002768,2,"2024-01-23T12:50:41.597",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569754,1706014241607,"fUSD",-161.55,0.00027686,2,"2024-01-23T12:50:41.607",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569755,1706014241616,"fUSD",-2000.0,0.00027804,2,"2024-01-23T12:50:41.616",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569756,1706014241626,"fUSD",-5780.46,0.0002796,2,"2024-01-23T12:50:41.626",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569757,1706014241635,"fUSD",-161.55,0.00027974,2,"2024-01-23T12:50:41.635",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569758,1706014241644,"fUSD",-1000.0,0.00028,2,"2024-01-23T12:50:41.644",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569759,1706014241654,"fUSD",-161.55,0.00028262,2,"2024-01-23T12:50:41.654",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569760,1706014241664,"fUSD",-353.6,0.0002842,2,"2024-01-23T12:50:41.664",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569761,1706014241673,"fUSD",-433.9656394,0.000285,2,"2024-01-23T12:50:41.673",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569762,1706014241682,"fUSD",-161.55,0.00028551,2,"2024-01-23T12:50:41.682",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569763,1706014241691,"fUSD",-236.82,0.00028633,2,"2024-01-23T12:50:41.691",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569764,1706014241701,"fUSD",-801.95625464,0.00028798,2,"2024-01-23T12:50:41.701",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569765,1706014241710,"fUSD",-161.55,0.00028839,2,"2024-01-23T12:50:41.710",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569766,1706014241719,"fUSD",-214.92979742,0.000289,2,"2024-01-23T12:50:41.719",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569767,1706014241729,"fUSD",-550.0,0.00029,3,"2024-01-23T12:50:41.729",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569768,1706014241738,"fUSD",-654.91,0.00029024,2,"2024-01-23T12:50:41.738",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569769,1706014241747,"fUSD",-689.05942203,0.00029097,2,"2024-01-23T12:50:41.747",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569770,1706014241757,"fUSD",-161.55,0.00029128,2,"2024-01-23T12:50:41.757",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569771,1706014241767,"fUSD",-552.63,0.00029181,2,"2024-01-23T12:50:41.767",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569772,1706014241776,"fUSD",-161.55,0.00029416,2,"2024-01-23T12:50:41.776",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569773,1706014241785,"fUSD",-300.69569369,0.000295,3,"2024-01-23T12:50:41.785",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569774,1706014241795,"fUSD",-236.82,0.00029587,2,"2024-01-23T12:50:41.795",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569775,1706014241806,"fUSD",-150.0,0.00029672,2,"2024-01-23T12:50:41.806",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569776,1706014241819,"fUSD",-161.55,0.00029704,2,"2024-01-23T12:50:41.819",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569777,1706014241828,"fUSD",-175.56419383,0.000298,2,"2024-01-23T12:50:41.828",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569778,1706014241838,"fUSD",-731.56644972,0.000298,2,"2024-01-23T12:50:41.838",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569779,1706014241847,"fUSD",-230.28018158,0.000298,4,"2024-01-23T12:50:41.847",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569780,1706014241858,"fUSD",-299.70010166,0.00029897,2,"2024-01-23T12:50:41.858",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569781,1706014241867,"fUSD",-5129.72526166,0.00029898,2,"2024-01-23T12:50:41.867",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569782,1706014241877,"fUSD",-2040.73417779,0.00029898,2,"2024-01-23T12:50:41.877",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569783,1706014241888,"fUSD",-39886.5644,0.000299,2,"2024-01-23T12:50:41.888",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569784,1706014241897,"fUSD",-76661.8273,0.000299,2,"2024-01-23T12:50:41.897",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569785,1706014241906,"fUSD",-19013.0836,0.000299,2,"2024-01-23T12:50:41.906",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569786,1706014241915,"fUSD",-174.75628115,0.00029958,2,"2024-01-23T12:50:41.915",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569787,1706014241925,"fUSD",-210.0,0.00029969,2,"2024-01-23T12:50:41.925",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569788,1706014241934,"fUSD",-993.0,0.00029969,2,"2024-01-23T12:50:41.934",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569789,1706014241944,"fUSD",-236.0,0.00029969,2,"2024-01-23T12:50:41.944",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569790,1706014241953,"fUSD",-150.0,0.00029969,2,"2024-01-23T12:50:41.953",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569791,1706014241962,"fUSD",-161.55,0.00029993,2,"2024-01-23T12:50:41.962",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569792,1706014241972,"fUSD",-199.76514336,0.00029998,2,"2024-01-23T12:50:41.972",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569793,1706014241981,"fUSD",-155.73801608,0.00029998,2,"2024-01-23T12:50:41.981",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569794,1706014241990,"fUSD",-622.07746297,0.00029998,2,"2024-01-23T12:50:41.990",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569795,1706014241999,"fUSD",-203.12390135,0.00029998,2,"2024-01-23T12:50:41.999",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569796,1706014242009,"fUSD",-417.77933585,0.00029998,2,"2024-01-23T12:50:42.009",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569797,1706014242019,"fUSD",-460.2228384,0.00029998,2,"2024-01-23T12:50:42.019",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569798,1706014242028,"fUSD",-156.89259705,0.00029999,2,"2024-01-23T12:50:42.028",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569799,1706014242038,"fUSD",-29715.71306564,0.00029999,2,"2024-01-23T12:50:42.038",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569800,1706014242047,"fUSD",-1122.36571008,0.00029999,2,"2024-01-23T12:50:42.047",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569801,1706014242058,"fUSD",-31707.340502,0.00029999,2,"2024-01-23T12:50:42.058",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569802,1706014242067,"fUSD",-272224.35904321,0.0003,2,"2024-01-23T12:50:42.067",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569803,1706014242077,"fUSD",-767.16175879,0.0003,4,"2024-01-23T12:50:42.077",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569804,1706014242086,"fUSD",-468.14271149,0.0003,4,"2024-01-23T12:50:42.086",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569805,1706014242096,"fUSD",-5623.87809387,0.0003,2,"2024-01-23T12:50:42.096",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569806,1706014242105,"fUSD",-584.76109505,0.0003,2,"2024-01-23T12:50:42.105",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569807,1706014242114,"fUSD",-155.0,0.0003,2,"2024-01-23T12:50:42.114",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569808,1706014242123,"fUSD",-764.11347582,0.0003,4,"2024-01-23T12:50:42.123",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569809,1706014242132,"fUSD",-694.42463172,0.0003,2,"2024-01-23T12:50:42.132",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569810,1706014242142,"fUSD",-598.43172801,0.0003,4,"2024-01-23T12:50:42.142",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569811,1706014242152,"fUSD",-4262.34281777,0.0003,15,"2024-01-23T12:50:42.152",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569812,1706014242161,"fUSD",-357.81564083,0.0003,2,"2024-01-23T12:50:42.161",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569813,1706014242171,"fUSD",-40678.2052449,0.0003,4,"2024-01-23T12:50:42.171",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569814,1706014242181,"fUSD",-510.1939266,0.0003,4,"2024-01-23T12:50:42.181",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569815,1706014242190,"fUSD",-9676.61262292,0.0003,2,"2024-01-23T12:50:42.190",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569816,1706014242199,"fUSD",-2000.0,0.0003,2,"2024-01-23T12:50:42.199",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569817,1706014242209,"fUSD",-200.0,0.0003,2,"2024-01-23T12:50:42.209",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569818,1706014242219,"fUSD",-500.0,0.0003,7,"2024-01-23T12:50:42.219",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569819,1706014242228,"fUSD",-3000.0,0.0003,2,"2024-01-23T12:50:42.228",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569820,1706014242237,"fUSD",-203.0,0.0003,2,"2024-01-23T12:50:42.237",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569821,1706014242246,"fUSD",-3000.0,0.000301,2,"2024-01-23T12:50:42.246",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569822,1706014242255,"fUSD",-158.19,0.00030137,2,"2024-01-23T12:50:42.255",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569823,1706014242265,"fUSD",-229.54,0.00030281,2,"2024-01-23T12:50:42.265",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569824,1706014242274,"fUSD",-161.55,0.00030281,2,"2024-01-23T12:50:42.274",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569825,1706014242283,"fUSD",-200.0,0.000303,2,"2024-01-23T12:50:42.283",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569826,1706014242292,"fUSD",-158.59,0.00030441,2,"2024-01-23T12:50:42.292",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569827,1706014242301,"fUSD",-206.0,0.00030486,13,"2024-01-23T12:50:42.301",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569828,1706014242378,"fUSD",-150.0,0.000305,2,"2024-01-23T12:50:42.378",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569829,1706014242388,"fUSD",-229.54,0.00030569,2,"2024-01-23T12:50:42.388",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569830,1706014242397,"fUSD",-161.55,0.00030569,2,"2024-01-23T12:50:42.397",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569831,1706014242406,"fUSD",-167.0,0.00030572,2,"2024-01-23T12:50:42.406",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569832,1706014242415,"fUSD",-200.0,0.00030603,2,"2024-01-23T12:50:42.415",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569833,1706014242424,"fUSD",-3000.0,0.0003073,2,"2024-01-23T12:50:42.424",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569834,1706014242434,"fUSD",-552.63,0.00030825,2,"2024-01-23T12:50:42.434",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569835,1706014242443,"fUSD",-229.54,0.00030858,2,"2024-01-23T12:50:42.443",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569836,1706014242452,"fUSD",-161.55,0.00030858,2,"2024-01-23T12:50:42.452",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569837,1706014242462,"fUSD",-200.0,0.00030909,2,"2024-01-23T12:50:42.462",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569838,1706014242472,"fUSD",-600.0,0.00031,3,"2024-01-23T12:50:42.472",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569839,1706014242481,"fUSD",-500.0,0.00031,7,"2024-01-23T12:50:42.481",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569840,1706014242491,"fUSD",-158.59,0.0003105,2,"2024-01-23T12:50:42.491",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569841,1706014242501,"fUSD",-150.0,0.00031084,2,"2024-01-23T12:50:42.501",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569842,1706014242510,"fUSD",-646.4,0.00031102,2,"2024-01-23T12:50:42.510",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569843,1706014242519,"fUSD",-229.54,0.00031146,2,"2024-01-23T12:50:42.519",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569844,1706014242528,"fUSD",-161.55,0.00031146,2,"2024-01-23T12:50:42.528",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569845,1706014242537,"fUSD",-200.0,0.00031218,2,"2024-01-23T12:50:42.537",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569846,1706014242546,"fUSD",-150.0,0.00031246,7,"2024-01-23T12:50:42.546",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569847,1706014242557,"fUSD",-654.91,0.00031288,2,"2024-01-23T12:50:42.557",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569848,1706014242566,"fUSD",-3000.0,0.0003135,2,"2024-01-23T12:50:42.566",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569849,1706014242575,"fUSD",-229.54,0.00031435,2,"2024-01-23T12:50:42.575",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569850,1706014242584,"fUSD",-161.55,0.00031435,2,"2024-01-23T12:50:42.584",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569851,1706014242593,"fUSD",-152.0,0.00031501,3,"2024-01-23T12:50:42.593",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569852,1706014242602,"fUSD",-191.32,0.00031644,2,"2024-01-23T12:50:42.602",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569853,1706014242610,"fUSD",-180.0,0.00031644,2,"2024-01-23T12:50:42.610",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569854,1706014242619,"fUSD",-158.59,0.00031659,2,"2024-01-23T12:50:42.619",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569855,1706014242629,"fUSD",-150.0,0.00031668,2,"2024-01-23T12:50:42.629",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569856,1706014242638,"fUSD",-229.54,0.00031723,2,"2024-01-23T12:50:42.638",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569857,1706014242646,"fUSD",-161.55,0.00031723,2,"2024-01-23T12:50:42.646",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569858,1706014242655,"fUSD",-62240.6900435,0.000318,3,"2024-01-23T12:50:42.655",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569859,1706014242663,"fUSD",-230.28018154,0.00031943,5,"2024-01-23T12:50:42.663",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569860,1706014242673,"fUSD",-200.0,0.00031954,3,"2024-01-23T12:50:42.673",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569861,1706014242681,"fUSD",-3000.0,0.0003197,2,"2024-01-23T12:50:42.681",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569862,1706014242690,"fUSD",-353.6,0.00031973,2,"2024-01-23T12:50:42.690",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569863,1706014242699,"fUSD",-155.60349879,0.00032,2,"2024-01-23T12:50:42.699",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569864,1706014242708,"fUSD",-500.0,0.00032,7,"2024-01-23T12:50:42.708",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569865,1706014242716,"fUSD",-353.91745088,0.00032,2,"2024-01-23T12:50:42.716",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569866,1706014242725,"fUSD",-353.91745088,0.00032,2,"2024-01-23T12:50:42.725",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569867,1706014242735,"fUSD",-353.91745088,0.00032,2,"2024-01-23T12:50:42.735",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569868,1706014242744,"fUSD",-353.91745088,0.00032,2,"2024-01-23T12:50:42.744",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569869,1706014242753,"fUSD",-353.91745088,0.00032,2,"2024-01-23T12:50:42.753",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569870,1706014242763,"fUSD",-353.91745088,0.00032,2,"2024-01-23T12:50:42.763",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569871,1706014242772,"fUSD",-353.91745088,0.00032,2,"2024-01-23T12:50:42.772",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569872,1706014242781,"fUSD",-353.91745088,0.00032,2,"2024-01-23T12:50:42.781",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569873,1706014242790,"fUSD",-353.91745088,0.00032,2,"2024-01-23T12:50:42.790",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569874,1706014242802,"fUSD",-353.91745088,0.00032,2,"2024-01-23T12:50:42.802",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569875,1706014242812,"fUSD",-353.91745088,0.00032,2,"2024-01-23T12:50:42.812",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569876,1706014242821,"fUSD",-353.91745088,0.00032,2,"2024-01-23T12:50:42.821",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569877,1706014242830,"fUSD",-353.91745088,0.00032,2,"2024-01-23T12:50:42.830",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569880,1706014242840,"fUSD",-353.91745088,0.00032,2,"2024-01-23T12:50:42.840",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569883,1706014242849,"fUSD",-353.91745088,0.00032,2,"2024-01-23T12:50:42.849",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569886,1706014242858,"fUSD",-353.91745088,0.00032,2,"2024-01-23T12:50:42.858",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569888,1706014242867,"fUSD",-353.91745088,0.00032,2,"2024-01-23T12:50:42.867",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569892,1706014242877,"fUSD",-353.91745088,0.00032,2,"2024-01-23T12:50:42.877",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569896,1706014242887,"fUSD",-353.91745088,0.00032,2,"2024-01-23T12:50:42.887",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569899,1706014242898,"fUSD",-353.91745088,0.00032,2,"2024-01-23T12:50:42.898",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569902,1706014242907,"fUSD",-353.91745088,0.00032,2,"2024-01-23T12:50:42.907",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569904,1706014242916,"fUSD",-353.91745088,0.00032,2,"2024-01-23T12:50:42.916",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569907,1706014242925,"fUSD",-353.91745088,0.00032,2,"2024-01-23T12:50:42.925",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569910,1706014242934,"fUSD",-353.91745088,0.00032,2,"2024-01-23T12:50:42.934",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569913,1706014242943,"fUSD",-353.91745088,0.00032,2,"2024-01-23T12:50:42.943",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569915,1706014242952,"fUSD",-353.91745088,0.00032,2,"2024-01-23T12:50:42.952",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569917,1706014242961,"fUSD",-353.91745088,0.00032,2,"2024-01-23T12:50:42.961",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569919,1706014242970,"fUSD",-353.91745088,0.00032,2,"2024-01-23T12:50:42.970",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569921,1706014242979,"fUSD",-353.91745088,0.00032,2,"2024-01-23T12:50:42.979",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569923,1706014242988,"fUSD",-353.91745088,0.00032,2,"2024-01-23T12:50:42.988",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569925,1706014242998,"fUSD",-353.91745088,0.00032,2,"2024-01-23T12:50:42.998",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569927,1706014243007,"fUSD",-353.91745088,0.00032,2,"2024-01-23T12:50:43.007",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569929,1706014243016,"fUSD",-353.91745088,0.00032,2,"2024-01-23T12:50:43.016",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569932,1706014243025,"fUSD",-353.91745088,0.00032,2,"2024-01-23T12:50:43.025",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569935,1706014243034,"fUSD",-353.91745088,0.00032,2,"2024-01-23T12:50:43.034",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569938,1706014243043,"fUSD",-353.91745088,0.00032,2,"2024-01-23T12:50:43.043",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569941,1706014243052,"fUSD",-353.91745088,0.00032,2,"2024-01-23T12:50:43.052",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569944,1706014243064,"fUSD",-353.91745088,0.00032,2,"2024-01-23T12:50:43.064",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569947,1706014243073,"fUSD",-353.91745088,0.00032,2,"2024-01-23T12:50:43.073",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569949,1706014243082,"fUSD",-353.91745088,0.00032,2,"2024-01-23T12:50:43.082",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569951,1706014243091,"fUSD",-353.91745088,0.00032,2,"2024-01-23T12:50:43.091",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569953,1706014243100,"fUSD",-353.91745088,0.00032,2,"2024-01-23T12:50:43.100",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569955,1706014243109,"fUSD",-353.91745088,0.00032,2,"2024-01-23T12:50:43.109",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569956,1706014243118,"fUSD",-353.91745088,0.00032,2,"2024-01-23T12:50:43.118",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569958,1706014243127,"fUSD",-353.91745088,0.00032,2,"2024-01-23T12:50:43.127",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569960,1706014243136,"fUSD",-353.91745088,0.00032,2,"2024-01-23T12:50:43.136",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569962,1706014243146,"fUSD",-353.91745088,0.00032,2,"2024-01-23T12:50:43.146",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569964,1706014243155,"fUSD",-353.91745088,0.00032,2,"2024-01-23T12:50:43.155",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569966,1706014243164,"fUSD",-353.91745088,0.00032,2,"2024-01-23T12:50:43.164",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569968,1706014243173,"fUSD",-353.91745088,0.00032,2,"2024-01-23T12:50:43.173",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569969,1706014243183,"fUSD",-353.91745088,0.00032,2,"2024-01-23T12:50:43.183",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569971,1706014243192,"fUSD",-353.91745088,0.00032,2,"2024-01-23T12:50:43.192",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569973,1706014243202,"fUSD",-353.91745088,0.00032,2,"2024-01-23T12:50:43.202",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569975,1706014243210,"fUSD",-353.91745088,0.00032,2,"2024-01-23T12:50:43.210",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569977,1706014243220,"fUSD",-353.91745088,0.00032,2,"2024-01-23T12:50:43.220",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569979,1706014243229,"fUSD",-353.91745088,0.00032,2,"2024-01-23T12:50:43.229",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569981,1706014243238,"fUSD",-353.91745088,0.00032,2,"2024-01-23T12:50:43.238",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569983,1706014243247,"fUSD",-353.91745088,0.00032,2,"2024-01-23T12:50:43.247",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569985,1706014243256,"fUSD",-353.91745088,0.00032,2,"2024-01-23T12:50:43.256",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569987,1706014243266,"fUSD",-353.91745088,0.00032,2,"2024-01-23T12:50:43.266",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569989,1706014243275,"fUSD",-353.91745088,0.00032,2,"2024-01-23T12:50:43.275",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569991,1706014243284,"fUSD",-353.91745088,0.00032,2,"2024-01-23T12:50:43.284",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569993,1706014243293,"fUSD",-353.91745088,0.00032,2,"2024-01-23T12:50:43.293",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569995,1706014243303,"fUSD",-353.91745088,0.00032,2,"2024-01-23T12:50:43.303",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569997,1706014243313,"fUSD",-353.91745088,0.00032,2,"2024-01-23T12:50:43.313",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312569999,1706014243322,"fUSD",-353.91745088,0.00032,2,"2024-01-23T12:50:43.322",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570001,1706014243331,"fUSD",-353.91745088,0.00032,2,"2024-01-23T12:50:43.331",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570002,1706014243339,"fUSD",-353.91745088,0.00032,2,"2024-01-23T12:50:43.339",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570003,1706014243349,"fUSD",-353.91745088,0.00032,2,"2024-01-23T12:50:43.349",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570004,1706014243358,"fUSD",-353.91745088,0.00032,2,"2024-01-23T12:50:43.358",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570005,1706014243367,"fUSD",-353.91745088,0.00032,2,"2024-01-23T12:50:43.367",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570006,1706014243376,"fUSD",-353.91745088,0.00032,2,"2024-01-23T12:50:43.376",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570007,1706014243385,"fUSD",-353.91745088,0.00032,2,"2024-01-23T12:50:43.385",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570008,1706014243394,"fUSD",-353.91745088,0.00032,2,"2024-01-23T12:50:43.394",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570009,1706014243403,"fUSD",-353.91745088,0.00032,2,"2024-01-23T12:50:43.403",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570010,1706014243412,"fUSD",-353.91745088,0.00032,2,"2024-01-23T12:50:43.412",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570011,1706014243421,"fUSD",-353.91745088,0.00032,2,"2024-01-23T12:50:43.421",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570012,1706014243430,"fUSD",-353.91745088,0.00032,2,"2024-01-23T12:50:43.430",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570013,1706014243439,"fUSD",-353.91745088,0.00032,2,"2024-01-23T12:50:43.439",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570014,1706014243449,"fUSD",-353.91745088,0.00032,2,"2024-01-23T12:50:43.449",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570016,1706014243458,"fUSD",-353.91745088,0.00032,2,"2024-01-23T12:50:43.458",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570018,1706014243467,"fUSD",-353.91745088,0.00032,2,"2024-01-23T12:50:43.467",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570020,1706014243476,"fUSD",-353.91745088,0.00032,2,"2024-01-23T12:50:43.476",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570022,1706014243486,"fUSD",-353.91745088,0.00032,2,"2024-01-23T12:50:43.486",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570024,1706014243495,"fUSD",-353.91745088,0.00032,2,"2024-01-23T12:50:43.495",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570026,1706014243504,"fUSD",-353.91745088,0.00032,2,"2024-01-23T12:50:43.504",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570028,1706014243513,"fUSD",-353.91745088,0.00032,2,"2024-01-23T12:50:43.513",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570030,1706014243522,"fUSD",-353.91745088,0.00032,2,"2024-01-23T12:50:43.522",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570032,1706014243531,"fUSD",-353.91745088,0.00032,2,"2024-01-23T12:50:43.531",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570034,1706014243540,"fUSD",-353.91745088,0.00032,2,"2024-01-23T12:50:43.540",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570035,1706014243549,"fUSD",-353.91745088,0.00032,2,"2024-01-23T12:50:43.549",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570036,1706014243560,"fUSD",-353.91745088,0.00032,2,"2024-01-23T12:50:43.560",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570037,1706014243569,"fUSD",-353.91745088,0.00032,2,"2024-01-23T12:50:43.569",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570039,1706014243578,"fUSD",-353.91745088,0.00032,2,"2024-01-23T12:50:43.578",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570041,1706014243587,"fUSD",-353.91745088,0.00032,2,"2024-01-23T12:50:43.587",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570042,1706014243596,"fUSD",-353.91745088,0.00032,2,"2024-01-23T12:50:43.596",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570043,1706014243605,"fUSD",-353.91745088,0.00032,2,"2024-01-23T12:50:43.605",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570044,1706014243614,"fUSD",-353.91745088,0.00032,2,"2024-01-23T12:50:43.614",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570045,1706014243624,"fUSD",-353.91745088,0.00032,2,"2024-01-23T12:50:43.624",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570046,1706014243632,"fUSD",-229.54,0.00032011,2,"2024-01-23T12:50:43.632",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570047,1706014243642,"fUSD",-161.55,0.00032011,2,"2024-01-23T12:50:43.642",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570048,1706014243651,"fUSD",-155.0,0.000321,2,"2024-01-23T12:50:43.651",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570049,1706014243660,"fUSD",-800.0,0.00032221,3,"2024-01-23T12:50:43.660",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570050,1706014243669,"fUSD",-150.0,0.00032251,2,"2024-01-23T12:50:43.669",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570051,1706014243678,"fUSD",-158.59,0.00032268,2,"2024-01-23T12:50:43.678",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570052,1706014243687,"fUSD",-158.63960179,0.00032294,4,"2024-01-23T12:50:43.687",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570053,1706014243696,"fUSD",-318.71536209,0.00032295,2,"2024-01-23T12:50:43.696",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570054,1706014243706,"fUSD",-1086.69037423,0.00032295,4,"2024-01-23T12:50:43.706",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570055,1706014243715,"fUSD",-458.58496061,0.00032296,4,"2024-01-23T12:50:43.715",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570056,1706014243724,"fUSD",-448.84717439,0.00032296,4,"2024-01-23T12:50:43.724",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570057,1706014243733,"fUSD",-2907.65362789,0.00032296,4,"2024-01-23T12:50:43.733",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570058,1706014243742,"fUSD",-698.86639294,0.00032296,15,"2024-01-23T12:50:43.742",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570059,1706014243751,"fUSD",-2621.6757205,0.00032296,2,"2024-01-23T12:50:43.751",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570060,1706014243760,"fUSD",-229.54,0.000323,2,"2024-01-23T12:50:43.760",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570061,1706014243770,"fUSD",-161.55,0.000323,2,"2024-01-23T12:50:43.770",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570062,1706014243779,"fUSD",-552.63,0.00032469,2,"2024-01-23T12:50:43.779",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570063,1706014243788,"fUSD",-202.14005141,0.000325,2,"2024-01-23T12:50:43.788",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570064,1706014243798,"fUSD",-11274.88091189,0.000325,2,"2024-01-23T12:50:43.798",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570065,1706014243807,"fUSD",-229.54,0.00032588,2,"2024-01-23T12:50:43.807",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570066,1706014243818,"fUSD",-161.55,0.00032588,2,"2024-01-23T12:50:43.818",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570067,1706014243827,"fUSD",-3000.0,0.000326,2,"2024-01-23T12:50:43.827",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570068,1706014243836,"fUSD",-20033.15926873,0.00032684,2,"2024-01-23T12:50:43.836",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570069,1706014243846,"fUSD",-150.0,0.00032835,2,"2024-01-23T12:50:43.846",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570070,1706014243855,"fUSD",-1436.0,0.0003287,5,"2024-01-23T12:50:43.855",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570071,1706014243864,"fUSD",-4323.36154969,0.0003287,2,"2024-01-23T12:50:43.864",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570072,1706014243873,"fUSD",-229.54,0.00032877,2,"2024-01-23T12:50:43.873",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570073,1706014243881,"fUSD",-161.55,0.00032877,2,"2024-01-23T12:50:43.881",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570074,1706014243891,"fUSD",-158.59,0.00032877,2,"2024-01-23T12:50:43.891",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570075,1706014243900,"fUSD",-158.19,0.00032877,2,"2024-01-23T12:50:43.900",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570076,1706014243909,"fUSD",-363.32,0.00032877,15,"2024-01-23T12:50:43.909",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570077,1706014243918,"fUSD",-500.0,0.00032877,2,"2024-01-23T12:50:43.918",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570078,1706014243927,"fUSD",-154.12274314,0.000329,2,"2024-01-23T12:50:43.927",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570079,1706014243936,"fUSD",-500.0,0.0003297,2,"2024-01-23T12:50:43.936",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570080,1706014243946,"fUSD",-513.88041266,0.0003297,2,"2024-01-23T12:50:43.946",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570081,1706014243955,"fUSD",-169.0,0.00032983,2,"2024-01-23T12:50:43.955",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570082,1706014243964,"fUSD",-155.0,0.00032993,2,"2024-01-23T12:50:43.964",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570083,1706014243973,"fUSD",-841.55822222,0.00033,2,"2024-01-23T12:50:43.973",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570084,1706014243982,"fUSD",-650.0,0.00033,3,"2024-01-23T12:50:43.982",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570085,1706014243991,"fUSD",-200.0,0.00033,2,"2024-01-23T12:50:43.991",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570086,1706014244000,"fUSD",-200.0,0.00033,2,"2024-01-23T12:50:44.000",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570087,1706014244010,"fUSD",-500.0,0.00033,7,"2024-01-23T12:50:44.010",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570088,1706014244020,"fUSD",-155.0,0.00033,4,"2024-01-23T12:50:44.020",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570089,1706014244029,"fUSD",-156.86047358,0.00033,2,"2024-01-23T12:50:44.029",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570090,1706014244038,"fUSD",-1034.28572866,0.00033,4,"2024-01-23T12:50:44.038",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570091,1706014244047,"fUSD",-155.28258615,0.00033,4,"2024-01-23T12:50:44.047",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570092,1706014244057,"fUSD",-432.600925,0.00033,2,"2024-01-23T12:50:44.057",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570093,1706014244065,"fUSD",-400.0,0.00033,3,"2024-01-23T12:50:44.065",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570094,1706014244075,"fUSD",-275.5,0.00033,2,"2024-01-23T12:50:44.075",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570095,1706014244084,"fUSD",-203.0,0.00033,2,"2024-01-23T12:50:44.084",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570096,1706014244093,"fUSD",-345.8,0.00033,2,"2024-01-23T12:50:44.093",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570097,1706014244102,"fUSD",-200.0,0.00033051,5,"2024-01-23T12:50:44.102",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570098,1706014244111,"fUSD",-800.0,0.00033051,5,"2024-01-23T12:50:44.111",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570099,1706014244120,"fUSD",-158.35,0.00033122,2,"2024-01-23T12:50:44.120",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570100,1706014244129,"fUSD",-162.22386063,0.00033249,2,"2024-01-23T12:50:44.129",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570101,1706014244138,"fUSD",-200.0,0.0003333,2,"2024-01-23T12:50:44.138",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570102,1706014244147,"fUSD",-1000.0,0.000334,2,"2024-01-23T12:50:44.147",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570103,1706014244156,"fUSD",-150.0,0.00033419,2,"2024-01-23T12:50:44.156",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570104,1706014244165,"fUSD",-155.0,0.0003347,2,"2024-01-23T12:50:44.165",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570105,1706014244175,"fUSD",-25725.42706865,0.000335,4,"2024-01-23T12:50:44.175",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570106,1706014244183,"fUSD",-957.95094531,0.000335,5,"2024-01-23T12:50:44.183",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570107,1706014244193,"fUSD",-654.91,0.00033552,2,"2024-01-23T12:50:44.193",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570108,1706014244203,"fUSD",-200.0,0.00033663,2,"2024-01-23T12:50:44.203",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570109,1706014244212,"fUSD",-150.0,0.00033787,2,"2024-01-23T12:50:44.212",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570110,1706014244222,"fUSD",-344.0,0.000338,2,"2024-01-23T12:50:44.222",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570111,1706014244231,"fUSD",-152.0,0.00033809,4,"2024-01-23T12:50:44.231",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570112,1706014244240,"fUSD",-800.0,0.0003388,5,"2024-01-23T12:50:44.240",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570113,1706014244249,"fUSD",-1000.0,0.00034,4,"2024-01-23T12:50:44.249",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570114,1706014244258,"fUSD",-500.0,0.00034,2,"2024-01-23T12:50:44.258",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570115,1706014244267,"fUSD",-155.38442978,0.00034,4,"2024-01-23T12:50:44.267",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570116,1706014244276,"fUSD",-500.0,0.00034,2,"2024-01-23T12:50:44.276",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570117,1706014244286,"fUSD",-500.0,0.00034,2,"2024-01-23T12:50:44.286",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570118,1706014244295,"fUSD",-500.0,0.00034,2,"2024-01-23T12:50:44.295",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570119,1706014244304,"fUSD",-500.0,0.00034,2,"2024-01-23T12:50:44.304",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570120,1706014244314,"fUSD",-500.0,0.00034,2,"2024-01-23T12:50:44.314",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570121,1706014244323,"fUSD",-500.0,0.00034,2,"2024-01-23T12:50:44.323",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570122,1706014244331,"fUSD",-500.0,0.00034,2,"2024-01-23T12:50:44.331",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570123,1706014244340,"fUSD",-500.0,0.00034,2,"2024-01-23T12:50:44.340",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570124,1706014244349,"fUSD",-500.0,0.00034,2,"2024-01-23T12:50:44.349",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570125,1706014244358,"fUSD",-500.0,0.00034,2,"2024-01-23T12:50:44.358",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570126,1706014244367,"fUSD",-500.0,0.00034,2,"2024-01-23T12:50:44.367",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570127,1706014244376,"fUSD",-500.0,0.00034,2,"2024-01-23T12:50:44.376",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570128,1706014244385,"fUSD",-500.0,0.00034,2,"2024-01-23T12:50:44.385",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570129,1706014244394,"fUSD",-500.0,0.00034,2,"2024-01-23T12:50:44.394",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570130,1706014244405,"fUSD",-500.0,0.00034,2,"2024-01-23T12:50:44.405",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570131,1706014244414,"fUSD",-500.0,0.00034,2,"2024-01-23T12:50:44.414",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570132,1706014244423,"fUSD",-500.0,0.00034,2,"2024-01-23T12:50:44.423",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570133,1706014244432,"fUSD",-500.0,0.00034,2,"2024-01-23T12:50:44.432",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570134,1706014244441,"fUSD",-500.0,0.00034,2,"2024-01-23T12:50:44.441",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570135,1706014244451,"fUSD",-500.0,0.00034,2,"2024-01-23T12:50:44.451",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570136,1706014244460,"fUSD",-500.0,0.00034,2,"2024-01-23T12:50:44.460",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570137,1706014244468,"fUSD",-500.0,0.00034,2,"2024-01-23T12:50:44.468",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570138,1706014244477,"fUSD",-500.0,0.00034,2,"2024-01-23T12:50:44.477",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570139,1706014244487,"fUSD",-409.18,0.00034,2,"2024-01-23T12:50:44.487",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570140,1706014244497,"fUSD",-500.0,0.00034,2,"2024-01-23T12:50:44.497",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570141,1706014244506,"fUSD",-500.0,0.00034,2,"2024-01-23T12:50:44.506",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570142,1706014244515,"fUSD",-500.0,0.00034,2,"2024-01-23T12:50:44.515",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570143,1706014244524,"fUSD",-500.0,0.00034,2,"2024-01-23T12:50:44.524",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570144,1706014244533,"fUSD",-500.0,0.00034,2,"2024-01-23T12:50:44.533",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570145,1706014244542,"fUSD",-500.0,0.00034,2,"2024-01-23T12:50:44.542",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570146,1706014244551,"fUSD",-500.0,0.00034,2,"2024-01-23T12:50:44.551",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570147,1706014244560,"fUSD",-500.0,0.00034,2,"2024-01-23T12:50:44.560",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570148,1706014244569,"fUSD",-500.0,0.00034,2,"2024-01-23T12:50:44.569",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570149,1706014244578,"fUSD",-500.0,0.00034,2,"2024-01-23T12:50:44.578",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570150,1706014244587,"fUSD",-500.0,0.00034,2,"2024-01-23T12:50:44.587",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570151,1706014244595,"fUSD",-500.0,0.00034,2,"2024-01-23T12:50:44.595",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570152,1706014244604,"fUSD",-500.0,0.00034,2,"2024-01-23T12:50:44.604",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570153,1706014244613,"fUSD",-500.0,0.00034,2,"2024-01-23T12:50:44.613",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570154,1706014244621,"fUSD",-500.0,0.00034,2,"2024-01-23T12:50:44.621",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570155,1706014244630,"fUSD",-500.0,0.00034,2,"2024-01-23T12:50:44.630",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570156,1706014244639,"fUSD",-500.0,0.00034,2,"2024-01-23T12:50:44.639",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570157,1706014244647,"fUSD",-500.0,0.00034,2,"2024-01-23T12:50:44.647",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570158,1706014244656,"fUSD",-500.0,0.00034,2,"2024-01-23T12:50:44.656",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570159,1706014244665,"fUSD",-500.0,0.00034,2,"2024-01-23T12:50:44.665",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570160,1706014244674,"fUSD",-500.0,0.00034,2,"2024-01-23T12:50:44.674",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570161,1706014244684,"fUSD",-500.0,0.00034,2,"2024-01-23T12:50:44.684",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570162,1706014244693,"fUSD",-500.0,0.00034,2,"2024-01-23T12:50:44.693",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570163,1706014244702,"fUSD",-500.0,0.00034,2,"2024-01-23T12:50:44.702",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570164,1706014244711,"fUSD",-500.0,0.00034,2,"2024-01-23T12:50:44.711",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570165,1706014244720,"fUSD",-500.0,0.00034,2,"2024-01-23T12:50:44.720",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570166,1706014244729,"fUSD",-500.0,0.00034,2,"2024-01-23T12:50:44.729",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570167,1706014244738,"fUSD",-500.0,0.00034,2,"2024-01-23T12:50:44.738",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570168,1706014244748,"fUSD",-500.0,0.00034,2,"2024-01-23T12:50:44.748",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570169,1706014244756,"fUSD",-500.0,0.00034,2,"2024-01-23T12:50:44.756",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570170,1706014244765,"fUSD",-500.0,0.00034,2,"2024-01-23T12:50:44.765",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570171,1706014244774,"fUSD",-500.0,0.00034,2,"2024-01-23T12:50:44.774",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570172,1706014244783,"fUSD",-500.0,0.00034,2,"2024-01-23T12:50:44.783",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570173,1706014244793,"fUSD",-500.0,0.00034,2,"2024-01-23T12:50:44.793",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570174,1706014244806,"fUSD",-500.0,0.00034,2,"2024-01-23T12:50:44.806",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570175,1706014244816,"fUSD",-500.0,0.00034,7,"2024-01-23T12:50:44.816",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570176,1706014244825,"fUSD",-500.0,0.00034,7,"2024-01-23T12:50:44.825",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570177,1706014244834,"fUSD",-437.24,0.00034,7,"2024-01-23T12:50:44.834",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570178,1706014244843,"fUSD",-500.0,0.00034,2,"2024-01-23T12:50:44.843",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570179,1706014244852,"fUSD",-500.0,0.00034,2,"2024-01-23T12:50:44.852",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570180,1706014244861,"fUSD",-500.0,0.00034,2,"2024-01-23T12:50:44.861",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570181,1706014244870,"fUSD",-500.0,0.00034,2,"2024-01-23T12:50:44.870",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570182,1706014244880,"fUSD",-500.0,0.00034,7,"2024-01-23T12:50:44.880",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570183,1706014244889,"fUSD",-500.0,0.00034,7,"2024-01-23T12:50:44.889",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570184,1706014244898,"fUSD",-500.0,0.00034,7,"2024-01-23T12:50:44.898",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570185,1706014244907,"fUSD",-500.0,0.00034,7,"2024-01-23T12:50:44.907",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570186,1706014244916,"fUSD",-500.0,0.00034,7,"2024-01-23T12:50:44.916",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570187,1706014244925,"fUSD",-500.0,0.00034,2,"2024-01-23T12:50:44.925",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570188,1706014244934,"fUSD",-500.0,0.00034,2,"2024-01-23T12:50:44.934",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570189,1706014244943,"fUSD",-500.0,0.00034,2,"2024-01-23T12:50:44.943",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570190,1706014244952,"fUSD",-500.0,0.00034,7,"2024-01-23T12:50:44.952",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570191,1706014244961,"fUSD",-277.589215,0.00034,2,"2024-01-23T12:50:44.961",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570192,1706014244970,"fUSD",-150.0,0.00034002,2,"2024-01-23T12:50:44.970",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570193,1706014244979,"fUSD",-204.0,0.0003406,2,"2024-01-23T12:50:44.979",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570194,1706014244988,"fUSD",-230.28018154,0.00034086,6,"2024-01-23T12:50:44.988",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570195,1706014244998,"fUSD",-5000.0,0.0003409,2,"2024-01-23T12:50:44.998",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570196,1706014245007,"fUSD",-552.63,0.00034112,2,"2024-01-23T12:50:45.007",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570197,1706014245016,"fUSD",-3392.62414297,0.00034122,2,"2024-01-23T12:50:45.016",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570198,1706014245025,"fUSD",-300.0,0.00034162,2,"2024-01-23T12:50:45.025",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570199,1706014245034,"fUSD",-161.45820445,0.00034168,2,"2024-01-23T12:50:45.034",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570200,1706014245043,"fUSD",-206.0,0.00034175,19,"2024-01-23T12:50:45.043",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570201,1706014245052,"fUSD",-300.0,0.00034206,2,"2024-01-23T12:50:45.052",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570202,1706014245062,"fUSD",-304.99751768,0.00034241,2,"2024-01-23T12:50:45.062",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570203,1706014245071,"fUSD",-150.0,0.00034243,2,"2024-01-23T12:50:45.071",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570204,1706014245080,"fUSD",-1500.0,0.00034278,2,"2024-01-23T12:50:45.080",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570205,1706014245090,"fUSD",-1590.42891133,0.000343,3,"2024-01-23T12:50:45.090",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570206,1706014245098,"fUSD",-1500.0,0.00034301,2,"2024-01-23T12:50:45.098",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570207,1706014245108,"fUSD",-150.0,0.0003431,2,"2024-01-23T12:50:45.108",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570208,1706014245117,"fUSD",-150.0,0.00034315,2,"2024-01-23T12:50:45.117",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570209,1706014245126,"fUSD",-150.0,0.00034316,2,"2024-01-23T12:50:45.126",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570210,1706014245134,"fUSD",-300.0,0.00034331,2,"2024-01-23T12:50:45.134",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570211,1706014245144,"fUSD",-150.0,0.00034333,2,"2024-01-23T12:50:45.144",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570212,1706014245153,"fUSD",-150.0,0.00034341,2,"2024-01-23T12:50:45.153",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570213,1706014245162,"fUSD",-150.0,0.00034354,2,"2024-01-23T12:50:45.162",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570214,1706014245171,"fUSD",-150.0,0.00034357,2,"2024-01-23T12:50:45.171",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570215,1706014245179,"fUSD",-150.0,0.00034357,2,"2024-01-23T12:50:45.179",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570216,1706014245188,"fUSD",-150.0,0.00034362,2,"2024-01-23T12:50:45.188",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570217,1706014245198,"fUSD",-150.0,0.00034375,2,"2024-01-23T12:50:45.198",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570218,1706014245206,"fUSD",-300.0,0.00034388,2,"2024-01-23T12:50:45.206",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570219,1706014245215,"fUSD",-150.0,0.0003439,2,"2024-01-23T12:50:45.215",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570220,1706014245225,"fUSD",-150.0,0.00034411,2,"2024-01-23T12:50:45.225",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570221,1706014245234,"fUSD",-150.0,0.00034419,2,"2024-01-23T12:50:45.234",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570222,1706014245242,"fUSD",-150.0,0.00034422,2,"2024-01-23T12:50:45.242",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570223,1706014245251,"fUSD",-150.0,0.00034433,2,"2024-01-23T12:50:45.251",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570224,1706014245260,"fUSD",-150.0,0.00034433,2,"2024-01-23T12:50:45.260",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570225,1706014245269,"fUSD",-150.0,0.00034435,2,"2024-01-23T12:50:45.269",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570226,1706014245279,"fUSD",-150.0,0.00034443,2,"2024-01-23T12:50:45.279",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570227,1706014245288,"fUSD",-150.0,0.00034446,2,"2024-01-23T12:50:45.288",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570228,1706014245297,"fUSD",-150.0,0.00034447,2,"2024-01-23T12:50:45.297",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570229,1706014245307,"fUSD",-402.17,0.0003445,2,"2024-01-23T12:50:45.307",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570230,1706014245316,"fUSD",-150.0,0.0003445,2,"2024-01-23T12:50:45.316",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570231,1706014245325,"fUSD",-150.0,0.00034452,2,"2024-01-23T12:50:45.325",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570232,1706014245334,"fUSD",-150.0,0.00034459,2,"2024-01-23T12:50:45.334",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570233,1706014245343,"fUSD",-150.0,0.00034463,2,"2024-01-23T12:50:45.343",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570234,1706014245353,"fUSD",-150.0,0.00034464,2,"2024-01-23T12:50:45.353",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570235,1706014245361,"fUSD",-150.0,0.0003447,2,"2024-01-23T12:50:45.361",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570236,1706014245370,"fUSD",-1500.0,0.00034475,2,"2024-01-23T12:50:45.370",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570237,1706014245380,"fUSD",-150.0,0.00034477,2,"2024-01-23T12:50:45.380",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570238,1706014245389,"fUSD",-150.0,0.00034477,2,"2024-01-23T12:50:45.389",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570239,1706014245399,"fUSD",-1500.0,0.00034486,2,"2024-01-23T12:50:45.399",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570240,1706014245408,"fUSD",-941.43,0.00034487,2,"2024-01-23T12:50:45.408",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570241,1706014245417,"fUSD",-942.4,0.00034487,2,"2024-01-23T12:50:45.417",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570242,1706014245425,"fUSD",-406.57,0.00034487,2,"2024-01-23T12:50:45.425",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570243,1706014245434,"fUSD",-942.4,0.00034487,2,"2024-01-23T12:50:45.434",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570244,1706014245443,"fUSD",-942.4,0.00034487,2,"2024-01-23T12:50:45.443",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570245,1706014245452,"fUSD",-958.53,0.00034487,2,"2024-01-23T12:50:45.452",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570246,1706014245460,"fUSD",-150.0,0.00034487,2,"2024-01-23T12:50:45.460",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570247,1706014245470,"fUSD",-150.0,0.00034497,2,"2024-01-23T12:50:45.470",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570248,1706014245479,"fUSD",-150.0,0.00034505,2,"2024-01-23T12:50:45.479",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570249,1706014245488,"fUSD",-150.0,0.00034508,2,"2024-01-23T12:50:45.488",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570250,1706014245497,"fUSD",-300.0,0.00034509,2,"2024-01-23T12:50:45.497",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570251,1706014245506,"fUSD",-150.0,0.0003451,2,"2024-01-23T12:50:45.506",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570252,1706014245515,"fUSD",-154.12274306,0.00034515,2,"2024-01-23T12:50:45.515",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570253,1706014245525,"fUSD",-150.0,0.00034521,2,"2024-01-23T12:50:45.525",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570254,1706014245534,"fUSD",-150.0,0.00034523,2,"2024-01-23T12:50:45.534",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570255,1706014245544,"fUSD",-580.92624989,0.00034525,2,"2024-01-23T12:50:45.544",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570256,1706014245553,"fUSD",-957.95094527,0.00034527,6,"2024-01-23T12:50:45.553",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570257,1706014245564,"fUSD",-176.67396009,0.00034531,2,"2024-01-23T12:50:45.564",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570258,1706014245573,"fUSD",-1500.0,0.00034541,2,"2024-01-23T12:50:45.573",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570259,1706014245582,"fUSD",-150.0,0.00034548,10,"2024-01-23T12:50:45.582",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570260,1706014245591,"fUSD",-150.0,0.00034552,2,"2024-01-23T12:50:45.591",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570261,1706014245601,"fUSD",-646.4,0.00034558,2,"2024-01-23T12:50:45.601",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570262,1706014245610,"fUSD",-150.0,0.00034558,2,"2024-01-23T12:50:45.610",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570263,1706014245619,"fUSD",-1500.0,0.00034565,2,"2024-01-23T12:50:45.619",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570264,1706014245628,"fUSD",-150.0,0.00034565,2,"2024-01-23T12:50:45.628",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570265,1706014245637,"fUSD",-150.0,0.00034577,2,"2024-01-23T12:50:45.637",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570266,1706014245646,"fUSD",-1000.0,0.0003458,7,"2024-01-23T12:50:45.646",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570267,1706014245655,"fUSD",-150.0,0.00034586,2,"2024-01-23T12:50:45.655",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570268,1706014245665,"fUSD",-150.0,0.00034586,2,"2024-01-23T12:50:45.665",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570269,1706014245674,"fUSD",-150.0,0.00034588,2,"2024-01-23T12:50:45.674",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570270,1706014245683,"fUSD",-150.0,0.00034589,2,"2024-01-23T12:50:45.683",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570271,1706014245693,"fUSD",-150.0,0.00034596,2,"2024-01-23T12:50:45.693",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570272,1706014245703,"fUSD",-150.0,0.00034615,2,"2024-01-23T12:50:45.703",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570273,1706014245713,"fUSD",-300.0,0.00034616,2,"2024-01-23T12:50:45.713",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570274,1706014245723,"fUSD",-150.0,0.00034621,2,"2024-01-23T12:50:45.723",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570275,1706014245733,"fUSD",-418.9,0.00034634,2,"2024-01-23T12:50:45.733",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570276,1706014245743,"fUSD",-418.9,0.00034634,2,"2024-01-23T12:50:45.743",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570277,1706014245753,"fUSD",-235.99,0.00034634,2,"2024-01-23T12:50:45.753",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570278,1706014245763,"fUSD",-150.0,0.00034636,2,"2024-01-23T12:50:45.763",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570279,1706014245773,"fUSD",-150.0,0.00034643,2,"2024-01-23T12:50:45.773",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570280,1706014245783,"fUSD",-150.0,0.00034643,2,"2024-01-23T12:50:45.783",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570281,1706014245793,"fUSD",-150.0,0.00034646,2,"2024-01-23T12:50:45.793",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570282,1706014245803,"fUSD",-150.0,0.0003465,2,"2024-01-23T12:50:45.803",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570283,1706014245817,"fUSD",-150.0,0.0003466,2,"2024-01-23T12:50:45.817",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570284,1706014245827,"fUSD",-150.0,0.00034664,2,"2024-01-23T12:50:45.827",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570285,1706014245836,"fUSD",-150.0,0.00034668,2,"2024-01-23T12:50:45.836",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570286,1706014245846,"fUSD",-150.0,0.0003468,2,"2024-01-23T12:50:45.846",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570287,1706014245857,"fUSD",-300.0,0.0003468,2,"2024-01-23T12:50:45.857",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570288,1706014245867,"fUSD",-150.0,0.00034685,2,"2024-01-23T12:50:45.867",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570289,1706014245876,"fUSD",-150.0,0.00034689,2,"2024-01-23T12:50:45.876",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570290,1706014245887,"fUSD",-150.0,0.00034695,2,"2024-01-23T12:50:45.887",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570291,1706014245897,"fUSD",-1500.0,0.00034698,2,"2024-01-23T12:50:45.897",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570292,1706014245907,"fUSD",-204.0,0.000347,2,"2024-01-23T12:50:45.907",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570293,1706014245917,"fUSD",-150.0,0.00034701,2,"2024-01-23T12:50:45.917",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570294,1706014245928,"fUSD",-200.0,0.00034709,5,"2024-01-23T12:50:45.928",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570295,1706014245938,"fUSD",-800.0,0.00034709,5,"2024-01-23T12:50:45.938",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570296,1706014245948,"fUSD",-55555.0,0.00034713,3,"2024-01-23T12:50:45.948",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570297,1706014245959,"fUSD",-300.0,0.00034716,2,"2024-01-23T12:50:45.959",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570298,1706014245969,"fUSD",-150.0,0.00034729,2,"2024-01-23T12:50:45.969",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570299,1706014245980,"fUSD",-150.0,0.00034734,2,"2024-01-23T12:50:45.980",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570300,1706014245990,"fUSD",-150.0,0.00034734,2,"2024-01-23T12:50:45.990",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570301,1706014246000,"fUSD",-150.0,0.00034735,2,"2024-01-23T12:50:46.000",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570302,1706014246011,"fUSD",-150.0,0.00034736,2,"2024-01-23T12:50:46.011",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570303,1706014246021,"fUSD",-150.0,0.00034747,2,"2024-01-23T12:50:46.021",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570304,1706014246032,"fUSD",-150.0,0.00034755,2,"2024-01-23T12:50:46.032",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570305,1706014246043,"fUSD",-150.0,0.00034756,2,"2024-01-23T12:50:46.043",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570306,1706014246054,"fUSD",-150.0,0.00034756,2,"2024-01-23T12:50:46.054",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570307,1706014246068,"fUSD",-150.0,0.00034759,2,"2024-01-23T12:50:46.068",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570308,1706014246078,"fUSD",-1500.0,0.00034767,2,"2024-01-23T12:50:46.078",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570309,1706014246088,"fUSD",-150.0,0.0003477,2,"2024-01-23T12:50:46.088",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570310,1706014246098,"fUSD",-150.0,0.0003477,2,"2024-01-23T12:50:46.098",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570311,1706014246108,"fUSD",-150.0,0.00034774,2,"2024-01-23T12:50:46.108",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570312,1706014246118,"fUSD",-150.0,0.00034779,2,"2024-01-23T12:50:46.118",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570313,1706014246128,"fUSD",-150.0,0.0003478,2,"2024-01-23T12:50:46.128",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570314,1706014246138,"fUSD",-150.0,0.00034784,2,"2024-01-23T12:50:46.138",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570315,1706014246149,"fUSD",-150.0,0.00034784,2,"2024-01-23T12:50:46.149",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570316,1706014246159,"fUSD",-150.0,0.00034784,2,"2024-01-23T12:50:46.159",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570317,1706014246169,"fUSD",-150.0,0.0003479,2,"2024-01-23T12:50:46.169",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570318,1706014246178,"fUSD",-300.0,0.00034792,2,"2024-01-23T12:50:46.178",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570319,1706014246189,"fUSD",-150.0,0.00034793,2,"2024-01-23T12:50:46.189",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570320,1706014246199,"fUSD",-150.0,0.00034794,2,"2024-01-23T12:50:46.199",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570321,1706014246209,"fUSD",-1500.0,0.00034796,2,"2024-01-23T12:50:46.209",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570322,1706014246219,"fUSD",-250.0,0.00034804,2,"2024-01-23T12:50:46.219",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570323,1706014246229,"fUSD",-150.0,0.00034805,2,"2024-01-23T12:50:46.229",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570324,1706014246240,"fUSD",-150.0,0.00034806,2,"2024-01-23T12:50:46.240",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570325,1706014246250,"fUSD",-150.0,0.00034806,2,"2024-01-23T12:50:46.250",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570326,1706014246261,"fUSD",-150.0,0.00034809,2,"2024-01-23T12:50:46.261",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570327,1706014246272,"fUSD",-150.0,0.00034816,2,"2024-01-23T12:50:46.272",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570328,1706014246282,"fUSD",-300.0,0.00034818,2,"2024-01-23T12:50:46.282",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570329,1706014246292,"fUSD",-1500.0,0.00034823,2,"2024-01-23T12:50:46.292",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570330,1706014246303,"fUSD",-150.0,0.00034825,2,"2024-01-23T12:50:46.303",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570331,1706014246314,"fUSD",-1500.0,0.00034829,2,"2024-01-23T12:50:46.314",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570332,1706014246324,"fUSD",-1500.0,0.0003483,2,"2024-01-23T12:50:46.324",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570333,1706014246335,"fUSD",-150.0,0.00034831,2,"2024-01-23T12:50:46.335",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570334,1706014246345,"fUSD",-150.0,0.00034832,2,"2024-01-23T12:50:46.345",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570335,1706014246356,"fUSD",-150.0,0.00034834,2,"2024-01-23T12:50:46.356",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570336,1706014246366,"fUSD",-155.0,0.0003484,2,"2024-01-23T12:50:46.366",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570337,1706014246376,"fUSD",-150.0,0.00034842,2,"2024-01-23T12:50:46.376",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570338,1706014246386,"fUSD",-1500.0,0.00034843,2,"2024-01-23T12:50:46.386",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570339,1706014246397,"fUSD",-150.0,0.00034845,2,"2024-01-23T12:50:46.397",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570340,1706014246407,"fUSD",-150.0,0.00034845,2,"2024-01-23T12:50:46.407",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570341,1706014246417,"fUSD",-1500.0,0.00034846,2,"2024-01-23T12:50:46.417",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570342,1706014246427,"fUSD",-150.0,0.00034848,2,"2024-01-23T12:50:46.427",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570343,1706014246437,"fUSD",-1500.0,0.00034851,2,"2024-01-23T12:50:46.437",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570344,1706014246448,"fUSD",-150.0,0.00034854,2,"2024-01-23T12:50:46.448",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570345,1706014246458,"fUSD",-150.0,0.00034858,2,"2024-01-23T12:50:46.458",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570346,1706014246469,"fUSD",-150.0,0.0003487,2,"2024-01-23T12:50:46.469",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570347,1706014246478,"fUSD",-150.0,0.00034871,2,"2024-01-23T12:50:46.478",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570348,1706014246489,"fUSD",-150.0,0.00034881,2,"2024-01-23T12:50:46.489",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570349,1706014246499,"fUSD",-204.70781597,0.00034883,7,"2024-01-23T12:50:46.499",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570350,1706014246509,"fUSD",-789.45829141,0.00034884,2,"2024-01-23T12:50:46.509",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570351,1706014246519,"fUSD",-150.0,0.00034888,2,"2024-01-23T12:50:46.519",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570352,1706014246529,"fUSD",-300.0,0.0003489,2,"2024-01-23T12:50:46.529",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570353,1706014246539,"fUSD",-150.0,0.00034892,2,"2024-01-23T12:50:46.539",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570354,1706014246550,"fUSD",-1104.79376089,0.000349,2,"2024-01-23T12:50:46.550",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570355,1706014246560,"fUSD",-1104.79376073,0.000349,2,"2024-01-23T12:50:46.560",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570356,1706014246571,"fUSD",-1104.79376073,0.000349,2,"2024-01-23T12:50:46.571",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570357,1706014246582,"fUSD",-1104.79376073,0.000349,2,"2024-01-23T12:50:46.582",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570358,1706014246592,"fUSD",-236.22425785,0.00034914,2,"2024-01-23T12:50:46.592",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570359,1706014246602,"fUSD",-150.0,0.00034915,2,"2024-01-23T12:50:46.602",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570360,1706014246612,"fUSD",-150.0,0.00034919,2,"2024-01-23T12:50:46.612",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570361,1706014246622,"fUSD",-150.0,0.00034922,2,"2024-01-23T12:50:46.622",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570362,1706014246632,"fUSD",-150.0,0.0003493,2,"2024-01-23T12:50:46.632",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570363,1706014246642,"fUSD",-300.0,0.00034931,2,"2024-01-23T12:50:46.642",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570365,1706014246652,"fUSD",-150.0,0.00034932,2,"2024-01-23T12:50:46.652",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570366,1706014246662,"fUSD",-150.0,0.00034936,2,"2024-01-23T12:50:46.662",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570367,1706014246672,"fUSD",-150.0,0.00034939,2,"2024-01-23T12:50:46.672",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570368,1706014246683,"fUSD",-500.0,0.00034941,2,"2024-01-23T12:50:46.683",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570369,1706014246692,"fUSD",-150.0,0.00034942,2,"2024-01-23T12:50:46.692",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570370,1706014246702,"fUSD",-150.0,0.00034948,2,"2024-01-23T12:50:46.702",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570371,1706014246711,"fUSD",-278.97740135,0.00034951,2,"2024-01-23T12:50:46.711",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570372,1706014246721,"fUSD",-1500.0,0.00034953,2,"2024-01-23T12:50:46.721",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570373,1706014246730,"fUSD",-150.0,0.00034955,2,"2024-01-23T12:50:46.730",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570374,1706014246740,"fUSD",-150.0,0.00034956,2,"2024-01-23T12:50:46.740",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570375,1706014246750,"fUSD",-150.0,0.00034967,2,"2024-01-23T12:50:46.750",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570376,1706014246759,"fUSD",-500.0,0.0003497,2,"2024-01-23T12:50:46.759",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570377,1706014246769,"fUSD",-500.0,0.0003497,2,"2024-01-23T12:50:46.769",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570378,1706014246779,"fUSD",-150.0,0.00034971,2,"2024-01-23T12:50:46.779",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570379,1706014246788,"fUSD",-1500.0,0.00034972,2,"2024-01-23T12:50:46.788",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570380,1706014246799,"fUSD",-1500.0,0.00034973,2,"2024-01-23T12:50:46.799",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570381,1706014246812,"fUSD",-150.0,0.00034973,2,"2024-01-23T12:50:46.812",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570382,1706014246821,"fUSD",-300.0,0.00034978,2,"2024-01-23T12:50:46.821",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570383,1706014246831,"fUSD",-390331.43094346,0.0003498,2,"2024-01-23T12:50:46.831",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570384,1706014246841,"fUSD",-150.0,0.00034981,2,"2024-01-23T12:50:46.841",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570385,1706014246851,"fUSD",-150.0,0.00034983,2,"2024-01-23T12:50:46.851",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570386,1706014246861,"fUSD",-1500.0,0.00034987,2,"2024-01-23T12:50:46.861",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570387,1706014246871,"fUSD",-150.0,0.00034988,2,"2024-01-23T12:50:46.871",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570388,1706014246881,"fUSD",-150.0,0.00034988,2,"2024-01-23T12:50:46.881",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570389,1706014246891,"fUSD",-3299.43555455,0.00034989,2,"2024-01-23T12:50:46.891",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570390,1706014246901,"fUSD",-150.01,0.00034989,2,"2024-01-23T12:50:46.901",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570391,1706014246911,"fUSD",-150.0,0.00034996,2,"2024-01-23T12:50:46.911",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570392,1706014246920,"fUSD",-48916.3315414,0.00034998,2,"2024-01-23T12:50:46.920",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570393,1706014246930,"fUSD",-2342.8250934,0.00034998,2,"2024-01-23T12:50:46.930",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570394,1706014246939,"fUSD",-2717.0039001,0.00034998,2,"2024-01-23T12:50:46.939",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570395,1706014246949,"fUSD",-124.5496786,0.00035,15,"2024-01-23T12:50:46.949",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570396,1706014246959,"fUSD",-307.66241652,0.00035,4,"2024-01-23T12:50:46.959",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570397,1706014246969,"fUSD",-155.0,0.00035,2,"2024-01-23T12:50:46.969",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570398,1706014246980,"fUSD",-849.63172911,0.00035,2,"2024-01-23T12:50:46.980",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570399,1706014246990,"fUSD",-700.0,0.00035,3,"2024-01-23T12:50:46.990",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570400,1706014246999,"fUSD",-500.0,0.00035,7,"2024-01-23T12:50:46.999",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570401,1706014247009,"fUSD",-150.0,0.00035,2,"2024-01-23T12:50:47.009",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570402,1706014247019,"fUSD",-500.0,0.00035,2,"2024-01-23T12:50:47.019",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570403,1706014247028,"fUSD",-500.0,0.00035,2,"2024-01-23T12:50:47.028",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570404,1706014247038,"fUSD",-174.0,0.00035,2,"2024-01-23T12:50:47.038",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570405,1706014247047,"fUSD",-2627.9579,0.00035,2,"2024-01-23T12:50:47.047",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570406,1706014247057,"fUSD",-707.544893,0.00035,17,"2024-01-23T12:50:47.057",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570407,1706014247067,"fUSD",-4408.7792295,0.00035046,2,"2024-01-23T12:50:47.067",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570408,1706014247076,"fUSD",-750.0,0.00035078,2,"2024-01-23T12:50:47.076",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570409,1706014247086,"fUSD",-150.0,0.0003517,2,"2024-01-23T12:50:47.086",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570410,1706014247095,"fUSD",-216.90825504,0.00035212,2,"2024-01-23T12:50:47.095",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570411,1706014247105,"fUSD",-1000.0,0.00035215,2,"2024-01-23T12:50:47.105",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570412,1706014247115,"fUSD",-1779.48,0.00035312,5,"2024-01-23T12:50:47.115",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570413,1706014247124,"fUSD",-204.0,0.0003534,2,"2024-01-23T12:50:47.124",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570414,1706014247134,"fUSD",-1250.0,0.00035352,2,"2024-01-23T12:50:47.134",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570415,1706014247144,"fUSD",-402.17,0.00035446,2,"2024-01-23T12:50:47.144",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570416,1706014247153,"fUSD",-402.17,0.00035446,2,"2024-01-23T12:50:47.153",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570417,1706014247163,"fUSD",-1500.0,0.00035489,2,"2024-01-23T12:50:47.163",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570418,1706014247173,"fUSD",-12616.29026688,0.000355,30,"2024-01-23T12:50:47.173",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570419,1706014247182,"fUSD",-353.6,0.00035525,2,"2024-01-23T12:50:47.182",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570420,1706014247192,"fUSD",-5000.0,0.00035551,4,"2024-01-23T12:50:47.192",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570421,1706014247201,"fUSD",-957.95094527,0.00035555,8,"2024-01-23T12:50:47.201",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570422,1706014247211,"fUSD",-1750.0,0.00035626,2,"2024-01-23T12:50:47.211",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570423,1706014247221,"fUSD",-150.0,0.00035754,2,"2024-01-23T12:50:47.221",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570424,1706014247230,"fUSD",-1012.75544987,0.00035763,2,"2024-01-23T12:50:47.230",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570425,1706014247239,"fUSD",-654.91,0.00035816,2,"2024-01-23T12:50:47.239",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570426,1706014247249,"fUSD",-162.69544963,0.00035819,4,"2024-01-23T12:50:47.249",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570427,1706014247258,"fUSD",-353.39032026,0.00035819,4,"2024-01-23T12:50:47.258",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570428,1706014247268,"fUSD",-200.16928881,0.00035819,4,"2024-01-23T12:50:47.268",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570429,1706014247278,"fUSD",-779.51108395,0.00035819,2,"2024-01-23T12:50:47.278",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570430,1706014247287,"fUSD",-190.58793095,0.00035819,4,"2024-01-23T12:50:47.287",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570431,1706014247298,"fUSD",-155.50340642,0.00035819,4,"2024-01-23T12:50:47.298",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570432,1706014247310,"fUSD",-563.05698065,0.00035819,4,"2024-01-23T12:50:47.310",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570433,1706014247320,"fUSD",-256.56027218,0.0003582,4,"2024-01-23T12:50:47.320",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570434,1706014247330,"fUSD",-1000.0,0.00035821,10,"2024-01-23T12:50:47.330",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570435,1706014247340,"fUSD",-1000.0,0.00035821,10,"2024-01-23T12:50:47.340",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570436,1706014247351,"fUSD",-1000.0,0.00035821,10,"2024-01-23T12:50:47.351",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570437,1706014247361,"fUSD",-1000.0,0.00035821,10,"2024-01-23T12:50:47.361",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570438,1706014247371,"fUSD",-1000.0,0.00035821,10,"2024-01-23T12:50:47.371",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570439,1706014247382,"fUSD",-1000.0,0.00035821,10,"2024-01-23T12:50:47.382",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570440,1706014247392,"fUSD",-1000.0,0.00035821,10,"2024-01-23T12:50:47.392",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570441,1706014247402,"fUSD",-1851.23167724,0.00035821,7,"2024-01-23T12:50:47.402",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570442,1706014247412,"fUSD",-3729.43096438,0.00035821,8,"2024-01-23T12:50:47.412",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570443,1706014247422,"fUSD",-1678.24393397,0.00035821,7,"2024-01-23T12:50:47.422",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570444,1706014247432,"fUSD",-3465.19913156,0.00035821,8,"2024-01-23T12:50:47.432",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570445,1706014247443,"fUSD",-171.40263905,0.00035821,4,"2024-01-23T12:50:47.443",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570446,1706014247453,"fUSD",-1000.0,0.00035821,10,"2024-01-23T12:50:47.453",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570447,1706014247463,"fUSD",-748.36998815,0.00035821,7,"2024-01-23T12:50:47.463",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570448,1706014247474,"fUSD",-279.38287475,0.00035821,4,"2024-01-23T12:50:47.474",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570449,1706014247484,"fUSD",-1000.0,0.00035821,10,"2024-01-23T12:50:47.484",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570450,1706014247493,"fUSD",-5106.19844566,0.00035821,7,"2024-01-23T12:50:47.493",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570451,1706014247503,"fUSD",-1432.29631451,0.00035821,7,"2024-01-23T12:50:47.503",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570452,1706014247513,"fUSD",-1824.395046,0.00035821,7,"2024-01-23T12:50:47.513",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570453,1706014247523,"fUSD",-461.99958807,0.00035821,6,"2024-01-23T12:50:47.523",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570454,1706014247533,"fUSD",-1000.0,0.00035821,10,"2024-01-23T12:50:47.533",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570455,1706014247544,"fUSD",-706.88894568,0.00035821,7,"2024-01-23T12:50:47.544",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570456,1706014247554,"fUSD",-1000.0,0.00035821,10,"2024-01-23T12:50:47.554",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570457,1706014247565,"fUSD",-2094.98792749,0.00035821,7,"2024-01-23T12:50:47.565",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570458,1706014247574,"fUSD",-1000.0,0.00035821,10,"2024-01-23T12:50:47.574",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570459,1706014247583,"fUSD",-1000.0,0.00035821,10,"2024-01-23T12:50:47.583",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570460,1706014247593,"fUSD",-1000.0,0.00035821,10,"2024-01-23T12:50:47.593",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570461,1706014247602,"fUSD",-1000.0,0.00035821,10,"2024-01-23T12:50:47.602",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570462,1706014247612,"fUSD",-2730.80797852,0.00035821,7,"2024-01-23T12:50:47.612",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570463,1706014247621,"fUSD",-1000.0,0.00035821,10,"2024-01-23T12:50:47.621",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570464,1706014247630,"fUSD",-2649.81084341,0.00035821,7,"2024-01-23T12:50:47.630",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570465,1706014247640,"fUSD",-1000.0,0.00035821,10,"2024-01-23T12:50:47.640",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570466,1706014247649,"fUSD",-400.45413243,0.00035821,4,"2024-01-23T12:50:47.649",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570467,1706014247658,"fUSD",-1805.81,0.00035844,5,"2024-01-23T12:50:47.658",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570468,1706014247668,"fUSD",-1839.45,0.00035856,5,"2024-01-23T12:50:47.668",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570469,1706014247678,"fUSD",-1832.26,0.00035875,5,"2024-01-23T12:50:47.678",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570470,1706014247687,"fUSD",-2000.0,0.00035899,4,"2024-01-23T12:50:47.687",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570471,1706014247697,"fUSD",-1802.33,0.00035905,5,"2024-01-23T12:50:47.697",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570472,1706014247707,"fUSD",-319.35567071,0.00035909,30,"2024-01-23T12:50:47.707",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570473,1706014247717,"fUSD",-9473.46303799,0.0003591,5,"2024-01-23T12:50:47.717",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570474,1706014247728,"fUSD",-171.0123,0.00035948,6,"2024-01-23T12:50:47.728",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570475,1706014247738,"fUSD",-1777.72,0.00035953,5,"2024-01-23T12:50:47.738",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570476,1706014247747,"fUSD",-204.0,0.0003598,2,"2024-01-23T12:50:47.747",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570477,1706014247757,"fUSD",-100000.0,0.00036,16,"2024-01-23T12:50:47.757",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570478,1706014247767,"fUSD",-2783.89315577,0.00036,7,"2024-01-23T12:50:47.767",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570479,1706014247777,"fUSD",-1017.5237,0.00036,15,"2024-01-23T12:50:47.777",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570480,1706014247787,"fUSD",-5000.0,0.00036,3,"2024-01-23T12:50:47.787",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570481,1706014247797,"fUSD",-574.620274,0.00036,2,"2024-01-23T12:50:47.797",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570482,1706014247809,"fUSD",-574.620274,0.00036,2,"2024-01-23T12:50:47.809",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570483,1706014247819,"fUSD",-155.03476278,0.00036,20,"2024-01-23T12:50:47.819",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570484,1706014247829,"fUSD",-1785.69,0.00036,5,"2024-01-23T12:50:47.829",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570485,1706014247839,"fUSD",-2055.0,0.00036005,5,"2024-01-23T12:50:47.839",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570486,1706014247849,"fUSD",-171.0123,0.00036048,8,"2024-01-23T12:50:47.849",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570487,1706014247859,"fUSD",-151.0123,0.00036048,8,"2024-01-23T12:50:47.859",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570488,1706014247869,"fUSD",-152.0,0.00036117,5,"2024-01-23T12:50:47.869",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570489,1706014247879,"fUSD",-154.12274306,0.00036131,2,"2024-01-23T12:50:47.879",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570490,1706014247892,"fUSD",-171.0123,0.00036148,8,"2024-01-23T12:50:47.892",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570491,1706014247903,"fUSD",-151.0123,0.00036148,8,"2024-01-23T12:50:47.903",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570492,1706014247913,"fUSD",-155.0,0.0003621,2,"2024-01-23T12:50:47.913",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570493,1706014247922,"fUSD",-1104.79376073,0.00036216,2,"2024-01-23T12:50:47.922",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570494,1706014247932,"fUSD",-230.28018154,0.00036229,7,"2024-01-23T12:50:47.932",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570495,1706014247942,"fUSD",-174.0,0.00036247,2,"2024-01-23T12:50:47.942",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570496,1706014247951,"fUSD",-171.0123,0.00036248,8,"2024-01-23T12:50:47.951",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570497,1706014247961,"fUSD",-414.07,0.00036268,2,"2024-01-23T12:50:47.961",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570498,1706014247973,"fUSD",-305.61,0.00036268,2,"2024-01-23T12:50:47.973",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570499,1706014247983,"fUSD",-300.0,0.00036268,2,"2024-01-23T12:50:47.983",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570500,1706014247993,"fUSD",-300.0,0.00036268,2,"2024-01-23T12:50:47.993",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570501,1706014248003,"fUSD",-150.0,0.00036268,2,"2024-01-23T12:50:48.003",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570502,1706014248013,"fUSD",-298.92,0.00036268,2,"2024-01-23T12:50:48.013",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570503,1706014248022,"fUSD",-150.0,0.00036268,2,"2024-01-23T12:50:48.022",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570504,1706014248032,"fUSD",-150.0,0.00036268,2,"2024-01-23T12:50:48.032",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570505,1706014248042,"fUSD",-418.9,0.00036268,2,"2024-01-23T12:50:48.042",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570506,1706014248052,"fUSD",-150.0,0.00036268,2,"2024-01-23T12:50:48.052",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570507,1706014248316,"fUSD",-150.0,0.00036337,2,"2024-01-23T12:50:48.316",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570508,1706014248335,"fUSD",-171.0123,0.00036348,8,"2024-01-23T12:50:48.335",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570509,1706014248345,"fUSD",-151.0123,0.00036348,8,"2024-01-23T12:50:48.345",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570510,1706014248354,"fUSD",-156.77,0.00036438,2,"2024-01-23T12:50:48.354",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570511,1706014248363,"fUSD",-300.0,0.00036448,2,"2024-01-23T12:50:48.363",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570512,1706014248372,"fUSD",-500.0,0.00036448,2,"2024-01-23T12:50:48.372",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570513,1706014248382,"fUSD",-500.0,0.00036448,2,"2024-01-23T12:50:48.382",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570514,1706014248391,"fUSD",-500.0,0.00036448,2,"2024-01-23T12:50:48.391",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570515,1706014248400,"fUSD",-500.0,0.00036448,2,"2024-01-23T12:50:48.400",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570516,1706014248409,"fUSD",-500.0,0.00036448,2,"2024-01-23T12:50:48.409",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570517,1706014248418,"fUSD",-500.0,0.00036448,2,"2024-01-23T12:50:48.418",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570518,1706014248427,"fUSD",-500.0,0.00036448,2,"2024-01-23T12:50:48.427",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570519,1706014248436,"fUSD",-500.0,0.00036448,2,"2024-01-23T12:50:48.436",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570520,1706014248445,"fUSD",-500.0,0.00036448,2,"2024-01-23T12:50:48.445",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570521,1706014248454,"fUSD",-500.0,0.00036448,2,"2024-01-23T12:50:48.454",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570522,1706014248463,"fUSD",-500.0,0.00036448,2,"2024-01-23T12:50:48.463",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570523,1706014248473,"fUSD",-500.0,0.00036448,2,"2024-01-23T12:50:48.473",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570524,1706014248482,"fUSD",-500.0,0.00036448,2,"2024-01-23T12:50:48.482",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570525,1706014248491,"fUSD",-500.0,0.00036448,2,"2024-01-23T12:50:48.491",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570526,1706014248500,"fUSD",-500.0,0.00036448,2,"2024-01-23T12:50:48.500",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570527,1706014248509,"fUSD",-500.0,0.00036448,2,"2024-01-23T12:50:48.509",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570528,1706014248519,"fUSD",-500.0,0.00036448,2,"2024-01-23T12:50:48.519",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570529,1706014248528,"fUSD",-500.0,0.00036448,2,"2024-01-23T12:50:48.528",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570530,1706014248537,"fUSD",-500.0,0.00036448,2,"2024-01-23T12:50:48.537",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570531,1706014248547,"fUSD",-500.0,0.00036448,2,"2024-01-23T12:50:48.547",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570532,1706014248556,"fUSD",-500.0,0.00036448,2,"2024-01-23T12:50:48.556",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570533,1706014248567,"fUSD",-500.0,0.00036448,2,"2024-01-23T12:50:48.567",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570534,1706014248576,"fUSD",-500.0,0.00036448,2,"2024-01-23T12:50:48.576",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570535,1706014248585,"fUSD",-500.0,0.00036448,2,"2024-01-23T12:50:48.585",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570536,1706014248595,"fUSD",-500.0,0.00036448,2,"2024-01-23T12:50:48.595",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570537,1706014248603,"fUSD",-500.0,0.00036448,2,"2024-01-23T12:50:48.603",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570538,1706014248613,"fUSD",-500.0,0.00036448,2,"2024-01-23T12:50:48.613",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570539,1706014248622,"fUSD",-500.0,0.00036448,2,"2024-01-23T12:50:48.622",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570540,1706014248631,"fUSD",-500.0,0.00036448,2,"2024-01-23T12:50:48.631",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570541,1706014248640,"fUSD",-500.0,0.00036448,2,"2024-01-23T12:50:48.640",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570542,1706014248650,"fUSD",-500.0,0.00036448,2,"2024-01-23T12:50:48.650",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570543,1706014248661,"fUSD",-500.0,0.00036448,2,"2024-01-23T12:50:48.661",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570544,1706014248670,"fUSD",-500.0,0.00036448,2,"2024-01-23T12:50:48.670",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570545,1706014248679,"fUSD",-500.0,0.00036448,2,"2024-01-23T12:50:48.679",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570546,1706014248689,"fUSD",-500.0,0.00036448,2,"2024-01-23T12:50:48.689",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570547,1706014248698,"fUSD",-500.0,0.00036448,2,"2024-01-23T12:50:48.698",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570548,1706014248707,"fUSD",-500.0,0.00036448,2,"2024-01-23T12:50:48.707",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570549,1706014248716,"fUSD",-500.0,0.00036448,2,"2024-01-23T12:50:48.716",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570550,1706014248725,"fUSD",-500.0,0.00036448,2,"2024-01-23T12:50:48.725",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570551,1706014248735,"fUSD",-500.0,0.00036448,2,"2024-01-23T12:50:48.735",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570552,1706014248744,"fUSD",-500.0,0.00036448,2,"2024-01-23T12:50:48.744",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570553,1706014248754,"fUSD",-500.0,0.00036448,2,"2024-01-23T12:50:48.754",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570554,1706014248763,"fUSD",-500.0,0.00036448,2,"2024-01-23T12:50:48.763",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570555,1706014248772,"fUSD",-500.0,0.00036448,2,"2024-01-23T12:50:48.772",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570556,1706014248781,"fUSD",-500.0,0.00036448,2,"2024-01-23T12:50:48.781",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570557,1706014248790,"fUSD",-500.0,0.00036448,2,"2024-01-23T12:50:48.790",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570558,1706014248801,"fUSD",-500.0,0.00036448,2,"2024-01-23T12:50:48.801",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570559,1706014248814,"fUSD",-500.0,0.00036448,2,"2024-01-23T12:50:48.814",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570560,1706014248823,"fUSD",-500.0,0.00036448,2,"2024-01-23T12:50:48.823",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570561,1706014248832,"fUSD",-500.0,0.00036448,2,"2024-01-23T12:50:48.832",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570562,1706014248843,"fUSD",-500.0,0.00036448,2,"2024-01-23T12:50:48.843",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570563,1706014248852,"fUSD",-500.0,0.00036448,2,"2024-01-23T12:50:48.852",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570564,1706014248861,"fUSD",-500.0,0.00036448,2,"2024-01-23T12:50:48.861",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570565,1706014248870,"fUSD",-500.0,0.00036448,2,"2024-01-23T12:50:48.870",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570566,1706014248880,"fUSD",-500.0,0.00036448,2,"2024-01-23T12:50:48.880",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570567,1706014248890,"fUSD",-500.0,0.00036448,2,"2024-01-23T12:50:48.890",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570568,1706014248900,"fUSD",-500.0,0.00036448,2,"2024-01-23T12:50:48.900",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570569,1706014248909,"fUSD",-500.0,0.00036448,2,"2024-01-23T12:50:48.909",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570570,1706014248918,"fUSD",-500.0,0.00036448,2,"2024-01-23T12:50:48.918",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570571,1706014248927,"fUSD",-500.0,0.00036448,2,"2024-01-23T12:50:48.927",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570572,1706014248935,"fUSD",-500.0,0.00036448,2,"2024-01-23T12:50:48.935",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570573,1706014248945,"fUSD",-500.0,0.00036448,2,"2024-01-23T12:50:48.945",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570574,1706014248954,"fUSD",-500.0,0.00036448,2,"2024-01-23T12:50:48.954",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570575,1706014248963,"fUSD",-500.0,0.00036448,2,"2024-01-23T12:50:48.963",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570576,1706014248972,"fUSD",-500.0,0.00036448,2,"2024-01-23T12:50:48.972",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570577,1706014248981,"fUSD",-500.0,0.00036448,2,"2024-01-23T12:50:48.981",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570578,1706014248990,"fUSD",-500.0,0.00036448,2,"2024-01-23T12:50:48.990",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570579,1706014248999,"fUSD",-500.0,0.00036448,2,"2024-01-23T12:50:48.999",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570580,1706014249009,"fUSD",-500.0,0.00036448,2,"2024-01-23T12:50:49.009",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570581,1706014249018,"fUSD",-500.0,0.00036448,2,"2024-01-23T12:50:49.018",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570582,1706014249027,"fUSD",-500.0,0.00036448,2,"2024-01-23T12:50:49.027",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570583,1706014249035,"fUSD",-500.0,0.00036448,2,"2024-01-23T12:50:49.035",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570584,1706014249045,"fUSD",-500.0,0.00036448,2,"2024-01-23T12:50:49.045",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570585,1706014249054,"fUSD",-500.0,0.00036448,2,"2024-01-23T12:50:49.054",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570586,1706014249063,"fUSD",-500.0,0.00036448,2,"2024-01-23T12:50:49.063",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570587,1706014249073,"fUSD",-500.0,0.00036448,2,"2024-01-23T12:50:49.073",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570588,1706014249082,"fUSD",-500.0,0.00036448,2,"2024-01-23T12:50:49.082",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570589,1706014249091,"fUSD",-500.0,0.00036448,2,"2024-01-23T12:50:49.091",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570590,1706014249099,"fUSD",-500.0,0.00036448,2,"2024-01-23T12:50:49.099",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570591,1706014249109,"fUSD",-500.0,0.00036448,2,"2024-01-23T12:50:49.109",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570592,1706014249130,"fUSD",-500.0,0.00036448,2,"2024-01-23T12:50:49.130",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570593,1706014249139,"fUSD",-500.0,0.00036448,2,"2024-01-23T12:50:49.139",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570594,1706014249149,"fUSD",-500.0,0.00036448,2,"2024-01-23T12:50:49.149",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570595,1706014249159,"fUSD",-500.0,0.00036448,2,"2024-01-23T12:50:49.159",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570596,1706014249169,"fUSD",-500.0,0.00036448,2,"2024-01-23T12:50:49.169",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570597,1706014249178,"fUSD",-500.0,0.00036448,2,"2024-01-23T12:50:49.178",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570598,1706014249188,"fUSD",-500.0,0.00036448,2,"2024-01-23T12:50:49.188",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570599,1706014249198,"fUSD",-500.0,0.00036448,2,"2024-01-23T12:50:49.198",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570600,1706014249207,"fUSD",-500.0,0.00036448,2,"2024-01-23T12:50:49.207",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570601,1706014249217,"fUSD",-500.0,0.00036448,2,"2024-01-23T12:50:49.217",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570602,1706014249227,"fUSD",-500.0,0.00036448,2,"2024-01-23T12:50:49.227",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570603,1706014249237,"fUSD",-500.0,0.00036448,2,"2024-01-23T12:50:49.237",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570604,1706014249246,"fUSD",-500.0,0.00036448,2,"2024-01-23T12:50:49.246",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570605,1706014249256,"fUSD",-500.0,0.00036448,2,"2024-01-23T12:50:49.256",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570606,1706014249265,"fUSD",-500.0,0.00036448,2,"2024-01-23T12:50:49.265",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570607,1706014249275,"fUSD",-500.0,0.00036448,2,"2024-01-23T12:50:49.275",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570608,1706014249284,"fUSD",-500.0,0.00036448,2,"2024-01-23T12:50:49.284",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570609,1706014249294,"fUSD",-500.0,0.00036448,2,"2024-01-23T12:50:49.294",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570610,1706014249303,"fUSD",-500.0,0.00036448,2,"2024-01-23T12:50:49.303",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570611,1706014249314,"fUSD",-171.0123,0.00036448,8,"2024-01-23T12:50:49.314",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570612,1706014249323,"fUSD",-151.0123,0.00036448,8,"2024-01-23T12:50:49.323",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570613,1706014249333,"fUSD",-204.0,0.00036522,2,"2024-01-23T12:50:49.333",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570614,1706014249343,"fUSD",-171.0123,0.00036548,8,"2024-01-23T12:50:49.343",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570615,1706014249352,"fUSD",-151.0123,0.00036548,8,"2024-01-23T12:50:49.352",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570616,1706014249362,"fUSD",-957.95094527,0.00036582,9,"2024-01-23T12:50:49.362",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570617,1706014249372,"fUSD",-363.32,0.00036613,15,"2024-01-23T12:50:49.372",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570618,1706014249383,"fUSD",-204.0,0.0003662,2,"2024-01-23T12:50:49.383",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570619,1706014249393,"fUSD",-171.0123,0.00036648,8,"2024-01-23T12:50:49.393",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570620,1706014249403,"fUSD",-171.0123,0.00036748,8,"2024-01-23T12:50:49.403",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570621,1706014249413,"fUSD",-2417.92480776,0.00036759,2,"2024-01-23T12:50:49.413",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570622,1706014249422,"fUSD",-167.842745,0.00036819,2,"2024-01-23T12:50:49.422",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570623,1706014249432,"fUSD",-189.170661,0.00036819,2,"2024-01-23T12:50:49.432",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570624,1706014249442,"fUSD",-154.142781,0.00036819,2,"2024-01-23T12:50:49.442",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570625,1706014249451,"fUSD",-166.212829,0.00036819,2,"2024-01-23T12:50:49.451",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570626,1706014249461,"fUSD",-185.044435,0.00036819,2,"2024-01-23T12:50:49.461",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570627,1706014249470,"fUSD",-157.950696,0.00036819,2,"2024-01-23T12:50:49.470",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570628,1706014249480,"fUSD",-187.094769,0.00036819,2,"2024-01-23T12:50:49.480",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570629,1706014249489,"fUSD",-171.0123,0.00036848,8,"2024-01-23T12:50:49.489",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570630,1706014249499,"fUSD",-151.0123,0.00036848,8,"2024-01-23T12:50:49.499",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570631,1706014249508,"fUSD",-500.0,0.0003687,2,"2024-01-23T12:50:49.508",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570632,1706014249518,"fUSD",-500.0,0.00036896,2,"2024-01-23T12:50:49.518",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570633,1706014249527,"fUSD",-500.0,0.00036896,2,"2024-01-23T12:50:49.527",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570634,1706014249537,"fUSD",-500.0,0.00036896,2,"2024-01-23T12:50:49.537",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570635,1706014249546,"fUSD",-500.0,0.00036896,2,"2024-01-23T12:50:49.546",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570636,1706014249555,"fUSD",-500.0,0.00036896,2,"2024-01-23T12:50:49.555",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570637,1706014249566,"fUSD",-500.0,0.00036896,2,"2024-01-23T12:50:49.566",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570638,1706014249575,"fUSD",-500.0,0.00036896,2,"2024-01-23T12:50:49.575",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570639,1706014249585,"fUSD",-500.0,0.00036896,2,"2024-01-23T12:50:49.585",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570640,1706014249595,"fUSD",-500.0,0.00036896,2,"2024-01-23T12:50:49.595",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570641,1706014249604,"fUSD",-500.0,0.00036896,2,"2024-01-23T12:50:49.604",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570642,1706014249614,"fUSD",-500.0,0.00036896,2,"2024-01-23T12:50:49.614",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570643,1706014249623,"fUSD",-500.0,0.00036896,2,"2024-01-23T12:50:49.623",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570644,1706014249633,"fUSD",-500.0,0.00036896,2,"2024-01-23T12:50:49.633",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570645,1706014249642,"fUSD",-500.0,0.00036896,2,"2024-01-23T12:50:49.642",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570646,1706014249652,"fUSD",-500.0,0.00036896,2,"2024-01-23T12:50:49.652",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570647,1706014249661,"fUSD",-500.0,0.00036896,2,"2024-01-23T12:50:49.661",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570648,1706014249671,"fUSD",-7984.37802076,0.00036896,4,"2024-01-23T12:50:49.671",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570649,1706014249681,"fUSD",-164.78321963,0.00036897,4,"2024-01-23T12:50:49.681",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570650,1706014249691,"fUSD",-1841.65,0.000369,5,"2024-01-23T12:50:49.691",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570651,1706014249700,"fUSD",-500.0,0.000369,2,"2024-01-23T12:50:49.700",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570652,1706014249710,"fUSD",-708.0123,0.000369,2,"2024-01-23T12:50:49.710",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570653,1706014249720,"fUSD",-150.0,0.00036921,2,"2024-01-23T12:50:49.720",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570654,1706014249730,"fUSD",-171.0123,0.00036948,8,"2024-01-23T12:50:49.730",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570655,1706014249739,"fUSD",-5000.0,0.00036979,4,"2024-01-23T12:50:49.739",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570656,1706014249749,"fUSD",-2237.89665869,0.00036995,2,"2024-01-23T12:50:49.749",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570657,1706014249759,"fUSD",-8841.81817352,0.00036996,4,"2024-01-23T12:50:49.759",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570658,1706014249768,"fUSD",-6862.4772921,0.00036996,4,"2024-01-23T12:50:49.768",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570659,1706014249777,"fUSD",-622.74444876,0.00036996,4,"2024-01-23T12:50:49.777",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570660,1706014249787,"fUSD",-9048.67637657,0.00036996,4,"2024-01-23T12:50:49.787",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570661,1706014249797,"fUSD",-1359.32140457,0.00036996,4,"2024-01-23T12:50:49.797",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570662,1706014249810,"fUSD",-916607.25587248,0.00036997,7,"2024-01-23T12:50:49.810",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570663,1706014249819,"fUSD",-19030.15880066,0.00036998,4,"2024-01-23T12:50:49.819",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570664,1706014249829,"fUSD",-500.0,0.00036999,15,"2024-01-23T12:50:49.829",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570665,1706014249838,"fUSD",-500.0,0.00036999,15,"2024-01-23T12:50:49.838",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570666,1706014249847,"fUSD",-451.47718954,0.00036999,15,"2024-01-23T12:50:49.847",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570667,1706014249857,"fUSD",-500.0,0.00036999,15,"2024-01-23T12:50:49.857",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570668,1706014249866,"fUSD",-500.0,0.00036999,15,"2024-01-23T12:50:49.866",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570669,1706014249876,"fUSD",-500.0,0.00036999,15,"2024-01-23T12:50:49.876",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570670,1706014249886,"fUSD",-500.0,0.00036999,15,"2024-01-23T12:50:49.886",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570671,1706014249896,"fUSD",-500.0,0.00036999,15,"2024-01-23T12:50:49.896",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570672,1706014249905,"fUSD",-500.0,0.00036999,15,"2024-01-23T12:50:49.905",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570673,1706014249914,"fUSD",-500.0,0.00036999,15,"2024-01-23T12:50:49.914",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570674,1706014249923,"fUSD",-500.0,0.00036999,15,"2024-01-23T12:50:49.923",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570675,1706014249933,"fUSD",-500.0,0.00036999,15,"2024-01-23T12:50:49.933",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570676,1706014249947,"fUSD",-280.8677016,0.00036999,15,"2024-01-23T12:50:49.947",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570677,1706014249956,"fUSD",-500.0,0.00036999,15,"2024-01-23T12:50:49.956",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570678,1706014249966,"fUSD",-500.0,0.00036999,15,"2024-01-23T12:50:49.966",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570679,1706014249975,"fUSD",-500.0,0.00036999,15,"2024-01-23T12:50:49.975",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570680,1706014249985,"fUSD",-500.0,0.00036999,15,"2024-01-23T12:50:49.985",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570681,1706014249995,"fUSD",-500.0,0.00036999,15,"2024-01-23T12:50:49.995",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570682,1706014250005,"fUSD",-500.0,0.00036999,15,"2024-01-23T12:50:50.005",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570683,1706014250015,"fUSD",-500.0,0.00036999,15,"2024-01-23T12:50:50.015",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570684,1706014250024,"fUSD",-500.0,0.00036999,15,"2024-01-23T12:50:50.024",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570685,1706014250035,"fUSD",-500.0,0.00036999,15,"2024-01-23T12:50:50.035",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570686,1706014250045,"fUSD",-623.65967338,0.00036999,15,"2024-01-23T12:50:50.045",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570687,1706014250055,"fUSD",-500.0,0.00036999,15,"2024-01-23T12:50:50.055",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570688,1706014250067,"fUSD",-500.0,0.00036999,15,"2024-01-23T12:50:50.067",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570689,1706014250077,"fUSD",-500.0,0.00036999,15,"2024-01-23T12:50:50.077",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570690,1706014250087,"fUSD",-500.0,0.00036999,15,"2024-01-23T12:50:50.087",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570691,1706014250097,"fUSD",-207.98923348,0.00036999,15,"2024-01-23T12:50:50.097",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570692,1706014250107,"fUSD",-151.61127257,0.00036999,2,"2024-01-23T12:50:50.107",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570693,1706014250117,"fUSD",-500.0,0.00036999,15,"2024-01-23T12:50:50.117",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570694,1706014250127,"fUSD",-100000.0,0.00037,17,"2024-01-23T12:50:50.127",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570695,1706014250137,"fUSD",-310.02128018,0.00037,4,"2024-01-23T12:50:50.137",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570696,1706014250147,"fUSD",-700.0,0.00037,2,"2024-01-23T12:50:50.147",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570697,1706014250157,"fUSD",-1800.0,0.00037,14,"2024-01-23T12:50:50.157",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570698,1706014250167,"fUSD",-14720.45167037,0.00037,4,"2024-01-23T12:50:50.167",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570699,1706014250177,"fUSD",-150.0,0.00037,2,"2024-01-23T12:50:50.177",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570700,1706014250187,"fUSD",-8000.0,0.00037,7,"2024-01-23T12:50:50.187",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570701,1706014250198,"fUSD",-750.0,0.00037,3,"2024-01-23T12:50:50.198",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570702,1706014250208,"fUSD",-1042.0,0.00037,2,"2024-01-23T12:50:50.208",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570703,1706014250218,"fUSD",-14902.0,0.00037,2,"2024-01-23T12:50:50.218",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570704,1706014250228,"fUSD",-171.0123,0.00037048,10,"2024-01-23T12:50:50.228",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570705,1706014250238,"fUSD",-584.06,0.0003709,2,"2024-01-23T12:50:50.238",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570706,1706014250248,"fUSD",-418.9,0.0003709,2,"2024-01-23T12:50:50.248",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570707,1706014250258,"fUSD",-479.37,0.0003709,2,"2024-01-23T12:50:50.258",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570708,1706014250268,"fUSD",-150.0,0.0003709,2,"2024-01-23T12:50:50.268",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570709,1706014250277,"fUSD",-418.9,0.0003709,2,"2024-01-23T12:50:50.277",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570710,1706014250288,"fUSD",-150.0,0.0003709,2,"2024-01-23T12:50:50.288",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570711,1706014250297,"fUSD",-150.0,0.0003709,2,"2024-01-23T12:50:50.297",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570712,1706014250307,"fUSD",-418.9,0.0003709,2,"2024-01-23T12:50:50.307",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570713,1706014250319,"fUSD",-150.0,0.0003709,2,"2024-01-23T12:50:50.319",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570714,1706014250329,"fUSD",-150.0,0.0003709,2,"2024-01-23T12:50:50.329",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570715,1706014250339,"fUSD",-418.9,0.0003709,2,"2024-01-23T12:50:50.339",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570716,1706014250349,"fUSD",-150.0,0.0003709,2,"2024-01-23T12:50:50.349",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570717,1706014250359,"fUSD",-150.0,0.0003709,2,"2024-01-23T12:50:50.359",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570718,1706014250368,"fUSD",-975.72,0.0003709,2,"2024-01-23T12:50:50.368",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570719,1706014250378,"fUSD",-150.0,0.0003709,2,"2024-01-23T12:50:50.378",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570720,1706014250388,"fUSD",-150.0,0.0003709,2,"2024-01-23T12:50:50.388",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570721,1706014250398,"fUSD",-150.0,0.0003709,2,"2024-01-23T12:50:50.398",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570722,1706014250408,"fUSD",-150.0,0.0003709,2,"2024-01-23T12:50:50.408",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570723,1706014250418,"fUSD",-418.5,0.0003709,2,"2024-01-23T12:50:50.418",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570724,1706014250428,"fUSD",-150.0,0.0003709,2,"2024-01-23T12:50:50.428",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570725,1706014250437,"fUSD",-150.0,0.0003709,2,"2024-01-23T12:50:50.437",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570726,1706014250447,"fUSD",-150.0,0.0003709,2,"2024-01-23T12:50:50.447",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570727,1706014250457,"fUSD",-150.0,0.0003709,2,"2024-01-23T12:50:50.457",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570728,1706014250466,"fUSD",-728.71,0.0003709,2,"2024-01-23T12:50:50.466",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570729,1706014250476,"fUSD",-153.76,0.0003709,2,"2024-01-23T12:50:50.476",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570730,1706014250486,"fUSD",-408.16,0.0003709,2,"2024-01-23T12:50:50.486",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570731,1706014250496,"fUSD",-294.66,0.0003709,2,"2024-01-23T12:50:50.496",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570732,1706014250506,"fUSD",-673.64,0.0003709,2,"2024-01-23T12:50:50.506",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570733,1706014250516,"fUSD",-294.39,0.0003709,2,"2024-01-23T12:50:50.516",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570734,1706014250526,"fUSD",-171.0123,0.00037148,10,"2024-01-23T12:50:50.526",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570735,1706014250536,"fUSD",-171.0123,0.00037248,10,"2024-01-23T12:50:50.536",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570736,1706014250546,"fUSD",-204.0,0.0003726,2,"2024-01-23T12:50:50.546",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570737,1706014250556,"fUSD",-178.454823,0.0003728,2,"2024-01-23T12:50:50.556",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570738,1706014250567,"fUSD",-267.744868,0.0003728,2,"2024-01-23T12:50:50.567",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570739,1706014250576,"fUSD",-326.753024,0.0003728,2,"2024-01-23T12:50:50.576",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570740,1706014250586,"fUSD",-162.536707,0.0003728,2,"2024-01-23T12:50:50.586",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570741,1706014250595,"fUSD",-502.969038,0.0003728,2,"2024-01-23T12:50:50.595",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570742,1706014250605,"fUSD",-619.100283,0.0003728,2,"2024-01-23T12:50:50.605",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570743,1706014250758,"fUSD",-162.536707,0.0003728,2,"2024-01-23T12:50:50.758",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570744,1706014250768,"fUSD",-189.170661,0.0003728,2,"2024-01-23T12:50:50.768",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570745,1706014250777,"fUSD",-154.142781,0.0003728,2,"2024-01-23T12:50:50.777",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570746,1706014250787,"fUSD",-1255.41139683,0.00037345,4,"2024-01-23T12:50:50.787",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570747,1706014250798,"fUSD",-980.56244468,0.00037345,4,"2024-01-23T12:50:50.798",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570748,1706014250809,"fUSD",-171.0123,0.00037348,10,"2024-01-23T12:50:50.809",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570749,1706014250824,"fUSD",-20000.0,0.000374,15,"2024-01-23T12:50:50.824",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570750,1706014250834,"fUSD",-157.950693,0.00037433,2,"2024-01-23T12:50:50.834",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570751,1706014250843,"fUSD",-171.0123,0.00037448,10,"2024-01-23T12:50:50.843",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570752,1706014250855,"fUSD",-150.0,0.00037505,2,"2024-01-23T12:50:50.855",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570753,1706014250864,"fUSD",-171.0123,0.00037548,10,"2024-01-23T12:50:50.864",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570754,1706014250873,"fUSD",-158.59134129,0.0003758,2,"2024-01-23T12:50:50.873",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570755,1706014250884,"fUSD",-957.95094527,0.00037609,10,"2024-01-23T12:50:50.884",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570756,1706014250894,"fUSD",-201.0123,0.00037648,10,"2024-01-23T12:50:50.894",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570757,1706014250905,"fUSD",-158.14,0.000377,3,"2024-01-23T12:50:50.905",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570758,1706014250914,"fUSD",-158.14,0.000377,3,"2024-01-23T12:50:50.914",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570759,1706014250924,"fUSD",-158.14,0.000377,3,"2024-01-23T12:50:50.924",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570760,1706014250933,"fUSD",-152.88,0.000377,3,"2024-01-23T12:50:50.933",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570761,1706014250943,"fUSD",-152.88,0.000377,3,"2024-01-23T12:50:50.943",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570762,1706014250953,"fUSD",-152.88,0.000377,3,"2024-01-23T12:50:50.953",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570763,1706014250963,"fUSD",-152.88,0.000377,3,"2024-01-23T12:50:50.963",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570764,1706014250973,"fUSD",-152.88,0.000377,3,"2024-01-23T12:50:50.973",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570765,1706014250983,"fUSD",-152.88,0.000377,3,"2024-01-23T12:50:50.983",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570766,1706014250993,"fUSD",-152.88,0.000377,3,"2024-01-23T12:50:50.993",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570767,1706014251003,"fUSD",-2527.34,0.000377,3,"2024-01-23T12:50:51.003",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570768,1706014251012,"fUSD",-2527.34,0.000377,3,"2024-01-23T12:50:51.012",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570769,1706014251021,"fUSD",-2527.34,0.000377,3,"2024-01-23T12:50:51.021",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570770,1706014251031,"fUSD",-2527.34,0.000377,3,"2024-01-23T12:50:51.031",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570771,1706014251040,"fUSD",-2527.34,0.000377,3,"2024-01-23T12:50:51.040",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570772,1706014251050,"fUSD",-2527.34,0.000377,3,"2024-01-23T12:50:51.050",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570773,1706014251059,"fUSD",-2527.34,0.000377,3,"2024-01-23T12:50:51.059",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570774,1706014251072,"fUSD",-2527.34,0.000377,3,"2024-01-23T12:50:51.072",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570775,1706014251081,"fUSD",-2527.34,0.000377,3,"2024-01-23T12:50:51.081",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570776,1706014251091,"fUSD",-2527.34,0.000377,3,"2024-01-23T12:50:51.091",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570777,1706014251100,"fUSD",-2527.34,0.000377,3,"2024-01-23T12:50:51.100",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570778,1706014251110,"fUSD",-2527.34,0.000377,3,"2024-01-23T12:50:51.110",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570779,1706014251120,"fUSD",-2527.34,0.000377,3,"2024-01-23T12:50:51.120",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570780,1706014251129,"fUSD",-2527.34,0.000377,3,"2024-01-23T12:50:51.129",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570781,1706014251139,"fUSD",-2527.34,0.000377,3,"2024-01-23T12:50:51.139",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570782,1706014251149,"fUSD",-2527.34,0.000377,3,"2024-01-23T12:50:51.149",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570783,1706014251158,"fUSD",-2527.34,0.000377,3,"2024-01-23T12:50:51.158",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570784,1706014251167,"fUSD",-2527.34,0.000377,3,"2024-01-23T12:50:51.167",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570785,1706014251178,"fUSD",-2527.34,0.000377,3,"2024-01-23T12:50:51.178",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570786,1706014251188,"fUSD",-2527.34,0.000377,3,"2024-01-23T12:50:51.188",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570787,1706014251197,"fUSD",-310.63897148,0.00037701,5,"2024-01-23T12:50:51.197",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570788,1706014251207,"fUSD",-385.27437372,0.00037717,4,"2024-01-23T12:50:51.207",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570789,1706014251216,"fUSD",-178.454823,0.0003774,2,"2024-01-23T12:50:51.216",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570790,1706014251226,"fUSD",-267.744868,0.0003774,2,"2024-01-23T12:50:51.226",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570791,1706014251235,"fUSD",-326.753024,0.0003774,2,"2024-01-23T12:50:51.235",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570792,1706014251244,"fUSD",-162.536707,0.0003774,2,"2024-01-23T12:50:51.244",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570793,1706014251253,"fUSD",-502.969038,0.0003774,2,"2024-01-23T12:50:51.253",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570794,1706014251263,"fUSD",-619.100283,0.0003774,2,"2024-01-23T12:50:51.263",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570795,1706014251272,"fUSD",-162.536707,0.0003774,2,"2024-01-23T12:50:51.272",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570796,1706014251282,"fUSD",-189.170661,0.0003774,2,"2024-01-23T12:50:51.282",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570797,1706014251292,"fUSD",-154.142781,0.0003774,2,"2024-01-23T12:50:51.292",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570798,1706014251301,"fUSD",-167.842745,0.0003774,2,"2024-01-23T12:50:51.301",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570799,1706014251311,"fUSD",-154.12274306,0.00037746,2,"2024-01-23T12:50:51.311",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570800,1706014251322,"fUSD",-201.0123,0.00037748,10,"2024-01-23T12:50:51.322",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570801,1706014251331,"fUSD",-319.35567071,0.00037779,30,"2024-01-23T12:50:51.331",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570802,1706014251340,"fUSD",-1104.79376073,0.00037795,2,"2024-01-23T12:50:51.340",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570803,1706014251350,"fUSD",-310.816159,0.000378,6,"2024-01-23T12:50:51.350",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570804,1706014251359,"fUSD",-150.0,0.000378,12,"2024-01-23T12:50:51.359",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570805,1706014251368,"fUSD",-200.69,0.00037808,2,"2024-01-23T12:50:51.368",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570806,1706014251378,"fUSD",-201.0123,0.00037848,10,"2024-01-23T12:50:51.378",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570807,1706014251387,"fUSD",-206.0,0.00037864,25,"2024-01-23T12:50:51.387",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570808,1706014251396,"fUSD",-500.0,0.0003787,2,"2024-01-23T12:50:51.396",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570809,1706014251406,"fUSD",-500.0,0.0003787,2,"2024-01-23T12:50:51.406",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570810,1706014251415,"fUSD",-3693.8533932,0.00037874,2,"2024-01-23T12:50:51.415",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570811,1706014251425,"fUSD",-46592.0729966,0.00037874,2,"2024-01-23T12:50:51.425",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570812,1706014251434,"fUSD",-2238.6995337,0.00037874,2,"2024-01-23T12:50:51.434",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570813,1706014251443,"fUSD",-2596.2481712,0.00037874,2,"2024-01-23T12:50:51.443",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570814,1706014251453,"fUSD",-150.57346219,0.00037883,2,"2024-01-23T12:50:51.453",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570815,1706014251463,"fUSD",-260.97999448,0.00037893,4,"2024-01-23T12:50:51.463",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570816,1706014251472,"fUSD",-43299.13063349,0.00037894,4,"2024-01-23T12:50:51.472",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570817,1706014251481,"fUSD",-144137.93726687,0.00037896,2,"2024-01-23T12:50:51.481",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570818,1706014251491,"fUSD",-319.35567071,0.00037899,30,"2024-01-23T12:50:51.491",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570819,1706014251500,"fUSD",-865.01,0.000379,7,"2024-01-23T12:50:51.500",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570820,1706014251510,"fUSD",-232.0,0.000379,2,"2024-01-23T12:50:51.510",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570821,1706014251520,"fUSD",-204.0,0.000379,2,"2024-01-23T12:50:51.520",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570822,1706014251529,"fUSD",-205.0,0.000379,2,"2024-01-23T12:50:51.529",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570823,1706014251540,"fUSD",-210.0,0.000379,2,"2024-01-23T12:50:51.540",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570824,1706014251550,"fUSD",-205.0,0.000379,2,"2024-01-23T12:50:51.550",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570825,1706014251560,"fUSD",-205.0,0.000379,2,"2024-01-23T12:50:51.560",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570826,1706014251570,"fUSD",-1968.265822,0.000379,8,"2024-01-23T12:50:51.570",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570827,1706014251580,"fUSD",-1973.376498,0.000379,8,"2024-01-23T12:50:51.580",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570828,1706014251593,"fUSD",-708.0123,0.000379,2,"2024-01-23T12:50:51.593",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570829,1706014251604,"fUSD",-200.0,0.000379,2,"2024-01-23T12:50:51.604",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570830,1706014251613,"fUSD",-150.0,0.000379,8,"2024-01-23T12:50:51.613",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570831,1706014251623,"fUSD",-306.077161,0.000379,8,"2024-01-23T12:50:51.623",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570832,1706014251633,"fUSD",-639301.63796,0.000379,3,"2024-01-23T12:50:51.633",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570833,1706014251643,"fUSD",-150.0,0.000379,9,"2024-01-23T12:50:51.643",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570834,1706014251653,"fUSD",-2627.9579,0.000379,2,"2024-01-23T12:50:51.653",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570835,1706014251662,"fUSD",-2055.0,0.000379,5,"2024-01-23T12:50:51.662",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570836,1706014251672,"fUSD",-201.0123,0.00037948,10,"2024-01-23T12:50:51.672",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570837,1706014251682,"fUSD",-381.56435836,0.00037999,15,"2024-01-23T12:50:51.682",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570838,1706014251692,"fUSD",-500.0,0.00037999,15,"2024-01-23T12:50:51.692",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570839,1706014251701,"fUSD",-500.0,0.00037999,15,"2024-01-23T12:50:51.701",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570840,1706014251711,"fUSD",-500.0,0.00037999,15,"2024-01-23T12:50:51.711",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570841,1706014251721,"fUSD",-500.0,0.00037999,15,"2024-01-23T12:50:51.721",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570842,1706014251730,"fUSD",-500.0,0.00037999,15,"2024-01-23T12:50:51.730",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570843,1706014251740,"fUSD",-276.92546265,0.00037999,15,"2024-01-23T12:50:51.740",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570844,1706014251750,"fUSD",-262.5260245,0.00037999,15,"2024-01-23T12:50:51.750",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570845,1706014251760,"fUSD",-500.0,0.00037999,15,"2024-01-23T12:50:51.760",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570846,1706014251769,"fUSD",-500.0,0.00037999,15,"2024-01-23T12:50:51.769",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570847,1706014251779,"fUSD",-500.0,0.00037999,15,"2024-01-23T12:50:51.779",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570848,1706014251788,"fUSD",-500.0,0.00037999,15,"2024-01-23T12:50:51.788",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570849,1706014251798,"fUSD",-500.0,0.00037999,15,"2024-01-23T12:50:51.798",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570850,1706014251807,"fUSD",-444.99454361,0.00037999,15,"2024-01-23T12:50:51.807",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570851,1706014251821,"fUSD",-500.0,0.00037999,15,"2024-01-23T12:50:51.821",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570852,1706014251830,"fUSD",-500.0,0.00037999,15,"2024-01-23T12:50:51.830",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570853,1706014251839,"fUSD",-468.67783541,0.00037999,15,"2024-01-23T12:50:51.839",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570854,1706014251850,"fUSD",-150.0,0.00037999,2,"2024-01-23T12:50:51.850",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570855,1706014251860,"fUSD",-500.97437734,0.00037999,2,"2024-01-23T12:50:51.860",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570856,1706014251869,"fUSD",-100000.0,0.00038,18,"2024-01-23T12:50:51.869",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570857,1706014251879,"fUSD",-84033.28825404,0.00038,5,"2024-01-23T12:50:51.879",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570858,1706014251889,"fUSD",-1005.5184,0.00038,2,"2024-01-23T12:50:51.889",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570859,1706014251898,"fUSD",-354.1965783,0.00038,30,"2024-01-23T12:50:51.898",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570860,1706014251907,"fUSD",-201.57702142,0.00038,2,"2024-01-23T12:50:51.907",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570861,1706014251917,"fUSD",-646.4,0.00038014,2,"2024-01-23T12:50:51.917",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570862,1706014251926,"fUSD",-1000.0,0.00038043,2,"2024-01-23T12:50:51.926",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570863,1706014251936,"fUSD",-157.950693,0.00038047,2,"2024-01-23T12:50:51.936",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570864,1706014251946,"fUSD",-201.0123,0.00038048,10,"2024-01-23T12:50:51.946",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570865,1706014251957,"fUSD",-157.48,0.0003805,2,"2024-01-23T12:50:51.957",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570866,1706014251967,"fUSD",-150.0,0.0003805,2,"2024-01-23T12:50:51.967",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570867,1706014251976,"fUSD",-150.0,0.0003805,2,"2024-01-23T12:50:51.976",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570868,1706014251986,"fUSD",-150.0,0.0003805,2,"2024-01-23T12:50:51.986",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570869,1706014251997,"fUSD",-654.91,0.00038079,2,"2024-01-23T12:50:51.997",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570870,1706014252006,"fUSD",-150.0,0.00038088,2,"2024-01-23T12:50:52.006",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570871,1706014252016,"fUSD",-19377.95487569,0.00038142,2,"2024-01-23T12:50:52.016",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570872,1706014252026,"fUSD",-201.0123,0.00038198,10,"2024-01-23T12:50:52.026",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570873,1706014252035,"fUSD",-178.454823,0.000382,2,"2024-01-23T12:50:52.035",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570874,1706014252046,"fUSD",-267.744868,0.000382,2,"2024-01-23T12:50:52.046",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570875,1706014252055,"fUSD",-326.753024,0.000382,2,"2024-01-23T12:50:52.055",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570876,1706014252064,"fUSD",-162.536707,0.000382,2,"2024-01-23T12:50:52.064",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570877,1706014252073,"fUSD",-502.969038,0.000382,2,"2024-01-23T12:50:52.073",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570878,1706014252083,"fUSD",-619.100283,0.000382,2,"2024-01-23T12:50:52.083",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570879,1706014252093,"fUSD",-162.536707,0.000382,2,"2024-01-23T12:50:52.093",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570880,1706014252103,"fUSD",-189.170661,0.000382,2,"2024-01-23T12:50:52.103",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570881,1706014252113,"fUSD",-154.142781,0.000382,2,"2024-01-23T12:50:52.113",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570882,1706014252123,"fUSD",-201.0123,0.00038248,10,"2024-01-23T12:50:52.123",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570883,1706014252132,"fUSD",-169.0,0.00038275,2,"2024-01-23T12:50:52.132",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570884,1706014252142,"fUSD",-7061.42778464,0.00038301,15,"2024-01-23T12:50:52.142",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570885,1706014252152,"fUSD",-209.51096978,0.00038338,10,"2024-01-23T12:50:52.152",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570886,1706014252162,"fUSD",-201.0123,0.00038348,10,"2024-01-23T12:50:52.162",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570887,1706014252171,"fUSD",-1412.13567183,0.00038356,30,"2024-01-23T12:50:52.171",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570888,1706014252181,"fUSD",-150.0,0.00038356,2,"2024-01-23T12:50:52.181",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570889,1706014252189,"fUSD",-592.83,0.00038356,2,"2024-01-23T12:50:52.189",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570890,1706014252200,"fUSD",-230.28018154,0.00038371,8,"2024-01-23T12:50:52.200",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570891,1706014252211,"fUSD",-150.0,0.000384,7,"2024-01-23T12:50:52.211",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570892,1706014252220,"fUSD",-865.01,0.000384,7,"2024-01-23T12:50:52.220",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570893,1706014252229,"fUSD",-5000.0,0.00038408,4,"2024-01-23T12:50:52.229",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570894,1706014252239,"fUSD",-151.3019421,0.0003842,30,"2024-01-23T12:50:52.239",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570895,1706014252249,"fUSD",-152.0,0.00038426,6,"2024-01-23T12:50:52.249",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570896,1706014252260,"fUSD",-201.0123,0.00038498,10,"2024-01-23T12:50:52.260",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570897,1706014252269,"fUSD",-197.6403383,0.00038499,2,"2024-01-23T12:50:52.269",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570898,1706014252280,"fUSD",-292.85015482,0.00038499,2,"2024-01-23T12:50:52.280",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570899,1706014252290,"fUSD",-855.95681505,0.000385,7,"2024-01-23T12:50:52.290",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570900,1706014252300,"fUSD",-561.67,0.000385,3,"2024-01-23T12:50:52.300",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570901,1706014252310,"fUSD",-201.0123,0.00038548,10,"2024-01-23T12:50:52.310",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570902,1706014252322,"fUSD",-957.95094527,0.00038636,12,"2024-01-23T12:50:52.322",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570903,1706014252333,"fUSD",-201.0123,0.00038648,10,"2024-01-23T12:50:52.333",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570904,1706014252345,"fUSD",-178.454823,0.0003866,2,"2024-01-23T12:50:52.345",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570905,1706014252355,"fUSD",-267.744868,0.0003866,2,"2024-01-23T12:50:52.355",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570906,1706014252365,"fUSD",-326.753024,0.0003866,2,"2024-01-23T12:50:52.365",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570907,1706014252376,"fUSD",-162.536707,0.0003866,2,"2024-01-23T12:50:52.376",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570908,1706014252385,"fUSD",-502.969038,0.0003866,2,"2024-01-23T12:50:52.385",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570909,1706014252395,"fUSD",-619.100283,0.0003866,2,"2024-01-23T12:50:52.395",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570910,1706014252404,"fUSD",-162.536707,0.0003866,2,"2024-01-23T12:50:52.404",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570911,1706014252413,"fUSD",-189.170661,0.0003866,2,"2024-01-23T12:50:52.413",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570912,1706014252422,"fUSD",-154.142781,0.0003866,2,"2024-01-23T12:50:52.422",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570913,1706014252430,"fUSD",-184.520411,0.0003866,2,"2024-01-23T12:50:52.430",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570914,1706014252440,"fUSD",-185.044435,0.0003866,2,"2024-01-23T12:50:52.440",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570915,1706014252449,"fUSD",-157.950693,0.0003866,2,"2024-01-23T12:50:52.449",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570916,1706014252459,"fUSD",-167.842745,0.0003866,2,"2024-01-23T12:50:52.459",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570917,1706014252468,"fUSD",-150.0,0.00038672,2,"2024-01-23T12:50:52.468",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570918,1706014252477,"fUSD",-11840.80529261,0.000387,4,"2024-01-23T12:50:52.477",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570919,1706014252487,"fUSD",-1006.40864302,0.00038737,30,"2024-01-23T12:50:52.487",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570920,1706014252499,"fUSD",-201.0123,0.00038798,10,"2024-01-23T12:50:52.499",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570921,1706014252519,"fUSD",-310.816159,0.000388,8,"2024-01-23T12:50:52.519",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570922,1706014252532,"fUSD",-201.0123,0.00038848,10,"2024-01-23T12:50:52.532",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570923,1706014252542,"fUSD",-18673.79369489,0.0003888,2,"2024-01-23T12:50:52.542",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570924,1706014252551,"fUSD",-18673.79369489,0.0003888,2,"2024-01-23T12:50:52.551",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570925,1706014252561,"fUSD",-18673.79369489,0.0003888,2,"2024-01-23T12:50:52.561",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570926,1706014252571,"fUSD",-18673.79369489,0.0003888,2,"2024-01-23T12:50:52.571",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570927,1706014252580,"fUSD",-865.01,0.000389,7,"2024-01-23T12:50:52.580",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570928,1706014252589,"fUSD",-150.0,0.000389,10,"2024-01-23T12:50:52.589",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570929,1706014252598,"fUSD",-560.06350454,0.0003897,2,"2024-01-23T12:50:52.598",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570930,1706014252607,"fUSD",-44267.8144517,0.00038973,2,"2024-01-23T12:50:52.607",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570931,1706014252616,"fUSD",-283.226632,0.0003898,2,"2024-01-23T12:50:52.616",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570932,1706014252626,"fUSD",-201.0123,0.00038998,10,"2024-01-23T12:50:52.626",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570933,1706014252635,"fUSD",-150.0,0.00038999,2,"2024-01-23T12:50:52.635",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570934,1706014252644,"fUSD",-319.35567071,0.00038999,30,"2024-01-23T12:50:52.644",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570935,1706014252653,"fUSD",-150.0,0.00038999,2,"2024-01-23T12:50:52.653",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570936,1706014252662,"fUSD",-100000.0,0.00039,19,"2024-01-23T12:50:52.662",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570937,1706014252671,"fUSD",-164.59640463,0.00039,40,"2024-01-23T12:50:52.671",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570938,1706014252680,"fUSD",-7431.8508231,0.00039,5,"2024-01-23T12:50:52.680",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570939,1706014252690,"fUSD",-217.55131359,0.00039,120,"2024-01-23T12:50:52.690",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570940,1706014252699,"fUSD",-634602.0,0.00039,2,"2024-01-23T12:50:52.699",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570941,1706014252709,"fUSD",-3000.0,0.00039,30,"2024-01-23T12:50:52.709",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570942,1706014252718,"fUSD",-240.79071988,0.00039,5,"2024-01-23T12:50:52.718",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570943,1706014252727,"fUSD",-155.0,0.00039,5,"2024-01-23T12:50:52.727",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570944,1706014252736,"fUSD",-9000.0,0.00039,9,"2024-01-23T12:50:52.736",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570945,1706014252745,"fUSD",-954.90124054,0.00039,5,"2024-01-23T12:50:52.745",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570946,1706014252754,"fUSD",-2050.9042525,0.00039,6,"2024-01-23T12:50:52.754",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570947,1706014252764,"fUSD",-170.09,0.00039,7,"2024-01-23T12:50:52.764",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570948,1706014252773,"fUSD",-197.98010933,0.00039,4,"2024-01-23T12:50:52.773",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570949,1706014252782,"fUSD",-976.43273417,0.00039,4,"2024-01-23T12:50:52.782",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570950,1706014252791,"fUSD",-8924.02518077,0.00039,7,"2024-01-23T12:50:52.791",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570951,1706014252801,"fUSD",-281553.17355989,0.00039,5,"2024-01-23T12:50:52.801",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570952,1706014252815,"fUSD",-1434.44457808,0.00039,2,"2024-01-23T12:50:52.815",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570953,1706014252824,"fUSD",-800.0,0.00039,3,"2024-01-23T12:50:52.824",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570954,1706014252833,"fUSD",-833.90300627,0.00039,2,"2024-01-23T12:50:52.833",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570955,1706014252842,"fUSD",-3000.0,0.00039,24,"2024-01-23T12:50:52.842",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570956,1706014252852,"fUSD",-3000.0,0.0003901,24,"2024-01-23T12:50:52.852",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570957,1706014252861,"fUSD",-5349.261884,0.0003902,24,"2024-01-23T12:50:52.861",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570958,1706014252870,"fUSD",-202.0123,0.00039048,10,"2024-01-23T12:50:52.870",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570959,1706014252879,"fUSD",-353.6,0.00039078,2,"2024-01-23T12:50:52.879",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570960,1706014252888,"fUSD",-150.0,0.00039117,4,"2024-01-23T12:50:52.888",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570961,1706014252898,"fUSD",-2134.573974,0.00039166,2,"2024-01-23T12:50:52.898",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570962,1706014252909,"fUSD",-2475.4924423,0.00039166,2,"2024-01-23T12:50:52.909",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570963,1706014252918,"fUSD",-5780.46,0.00039193,2,"2024-01-23T12:50:52.918",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570964,1706014252927,"fUSD",-202.0123,0.00039198,10,"2024-01-23T12:50:52.927",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570965,1706014252936,"fUSD",-300000.0,0.00039233,60,"2024-01-23T12:50:52.936",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570966,1706014252951,"fUSD",-168.40400612,0.00039242,11,"2024-01-23T12:50:52.951",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570967,1706014252965,"fUSD",-150.0,0.00039256,2,"2024-01-23T12:50:52.965",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570968,1706014252975,"fUSD",-583.0,0.0003926,2,"2024-01-23T12:50:52.975",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570969,1706014252984,"fUSD",-201.0123,0.00039298,10,"2024-01-23T12:50:52.984",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570970,1706014252994,"fUSD",-2030.4484143,0.00039311,2,"2024-01-23T12:50:52.994",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570971,1706014253004,"fUSD",-2354.7367134,0.00039311,2,"2024-01-23T12:50:53.004",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570972,1706014253014,"fUSD",-2978.9275569,0.00039316,2,"2024-01-23T12:50:53.014",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570973,1706014253023,"fUSD",-2264.0017206,0.00039316,2,"2024-01-23T12:50:53.023",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570974,1706014253032,"fUSD",-41943.5559068,0.00039316,2,"2024-01-23T12:50:53.032",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570975,1706014253042,"fUSD",-132368.35,0.00039333,30,"2024-01-23T12:50:53.042",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570976,1706014253051,"fUSD",-633.45835456,0.00039333,30,"2024-01-23T12:50:53.051",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570977,1706014253062,"fUSD",-248.0,0.00039333,120,"2024-01-23T12:50:53.062",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570978,1706014253072,"fUSD",-161.13002531,0.00039333,4,"2024-01-23T12:50:53.072",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570979,1706014253082,"fUSD",-150.0,0.00039333,120,"2024-01-23T12:50:53.082",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570980,1706014253091,"fUSD",-21991.80840679,0.00039333,30,"2024-01-23T12:50:53.091",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570981,1706014253101,"fUSD",-158.49652531,0.00039333,30,"2024-01-23T12:50:53.101",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570982,1706014253111,"fUSD",-158.2389082,0.00039333,30,"2024-01-23T12:50:53.111",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570983,1706014253120,"fUSD",-787.13611956,0.00039333,2,"2024-01-23T12:50:53.120",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570984,1706014253130,"fUSD",-353.04871913,0.00039333,30,"2024-01-23T12:50:53.130",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570985,1706014253140,"fUSD",-60032.89642496,0.00039333,30,"2024-01-23T12:50:53.140",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570986,1706014253149,"fUSD",-120695.95758963,0.00039333,30,"2024-01-23T12:50:53.149",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570987,1706014253159,"fUSD",-552806.47220845,0.00039333,30,"2024-01-23T12:50:53.159",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570988,1706014253168,"fUSD",-13196.41113464,0.00039333,30,"2024-01-23T12:50:53.168",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570989,1706014253177,"fUSD",-342368.67510649,0.00039333,30,"2024-01-23T12:50:53.177",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570990,1706014253187,"fUSD",-345281.02048633,0.00039333,30,"2024-01-23T12:50:53.187",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570991,1706014253196,"fUSD",-278.31612306,0.00039333,30,"2024-01-23T12:50:53.196",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570992,1706014253205,"fUSD",-90623.96050506,0.00039333,31,"2024-01-23T12:50:53.205",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570993,1706014253215,"fUSD",-183.28236147,0.00039333,120,"2024-01-23T12:50:53.215",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570994,1706014253224,"fUSD",-229.29256595,0.00039333,30,"2024-01-23T12:50:53.224",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570995,1706014253234,"fUSD",-43515.44444176,0.00039333,30,"2024-01-23T12:50:53.234",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570996,1706014253243,"fUSD",-1231.16605653,0.00039333,2,"2024-01-23T12:50:53.243",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570997,1706014253252,"fUSD",-8004.02059167,0.00039333,7,"2024-01-23T12:50:53.252",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570998,1706014253261,"fUSD",-2000.0,0.00039333,2,"2024-01-23T12:50:53.261",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312570999,1706014253272,"fUSD",-2000.0,0.00039333,2,"2024-01-23T12:50:53.272",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571000,1706014253282,"fUSD",-2000.0,0.00039333,2,"2024-01-23T12:50:53.282",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571001,1706014253291,"fUSD",-2000.0,0.00039333,2,"2024-01-23T12:50:53.291",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571002,1706014253301,"fUSD",-2043.63,0.00039333,2,"2024-01-23T12:50:53.301",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571003,1706014253311,"fUSD",-540000.0,0.00039333,30,"2024-01-23T12:50:53.311",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571004,1706014253321,"fUSD",-3819.95307875,0.00039333,2,"2024-01-23T12:50:53.321",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571005,1706014253330,"fUSD",-16612.2179,0.00039333,7,"2024-01-23T12:50:53.330",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571006,1706014253340,"fUSD",-1224.77633931,0.00039333,2,"2024-01-23T12:50:53.340",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571007,1706014253349,"fUSD",-231.932109,0.00039333,3,"2024-01-23T12:50:53.349",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571008,1706014253358,"fUSD",-2237.89665869,0.00039338,2,"2024-01-23T12:50:53.358",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571009,1706014253368,"fUSD",-154.12274306,0.00039362,4,"2024-01-23T12:50:53.368",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571010,1706014253378,"fUSD",-150.0,0.00039366,2,"2024-01-23T12:50:53.378",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571011,1706014253388,"fUSD",-1104.79376073,0.00039374,2,"2024-01-23T12:50:53.388",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571012,1706014253398,"fUSD",-201.0123,0.00039398,10,"2024-01-23T12:50:53.398",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571013,1706014253407,"fUSD",-865.01,0.000394,7,"2024-01-23T12:50:53.407",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571014,1706014253417,"fUSD",-201.0123,0.00039498,10,"2024-01-23T12:50:53.417",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571015,1706014253426,"fUSD",-491.81972648,0.000395,4,"2024-01-23T12:50:53.426",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571016,1706014253435,"fUSD",-1000.0,0.00039538,2,"2024-01-23T12:50:53.435",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571017,1706014253445,"fUSD",-201.0123,0.00039548,10,"2024-01-23T12:50:53.445",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571018,1706014253455,"fUSD",-201.0123,0.00039648,10,"2024-01-23T12:50:53.455",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571019,1706014253464,"fUSD",-957.95094527,0.00039664,13,"2024-01-23T12:50:53.464",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571020,1706014253474,"fUSD",-500.0,0.000397,7,"2024-01-23T12:50:53.474",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571021,1706014253483,"fUSD",-23681.58,0.000397,4,"2024-01-23T12:50:53.483",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571022,1706014253492,"fUSD",-555.0123,0.00039748,10,"2024-01-23T12:50:53.492",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571023,1706014253502,"fUSD",-959.72754201,0.00039795,5,"2024-01-23T12:50:53.502",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571024,1706014253512,"fUSD",-310.816159,0.000398,9,"2024-01-23T12:50:53.512",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571025,1706014253522,"fUSD",-5000.0,0.00039836,6,"2024-01-23T12:50:53.522",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571026,1706014253531,"fUSD",-150.0,0.0003984,2,"2024-01-23T12:50:53.531",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571027,1706014253541,"fUSD",-555.0123,0.00039848,10,"2024-01-23T12:50:53.541",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571028,1706014253550,"fUSD",-350.00006257,0.000399,4,"2024-01-23T12:50:53.550",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571029,1706014253560,"fUSD",-865.01,0.000399,7,"2024-01-23T12:50:53.560",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571030,1706014253571,"fUSD",-150.0,0.000399,11,"2024-01-23T12:50:53.571",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571031,1706014253580,"fUSD",-3424.48121112,0.0003991,2,"2024-01-23T12:50:53.580",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571032,1706014253589,"fUSD",-171200.0,0.0003999,60,"2024-01-23T12:50:53.589",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571033,1706014253599,"fUSD",-100000.0,0.0004,30,"2024-01-23T12:50:53.599",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571034,1706014253609,"fUSD",-5000.0,0.0004,2,"2024-01-23T12:50:53.609",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571035,1706014253619,"fUSD",-301.17072719,0.0004,14,"2024-01-23T12:50:53.619",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571036,1706014253628,"fUSD",-879.35602367,0.0004,4,"2024-01-23T12:50:53.628",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571037,1706014253637,"fUSD",-554.29335016,0.0004,2,"2024-01-23T12:50:53.637",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571038,1706014253647,"fUSD",-365.99631825,0.0004,4,"2024-01-23T12:50:53.647",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571039,1706014253656,"fUSD",-168.87138139,0.0004,4,"2024-01-23T12:50:53.656",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571040,1706014253666,"fUSD",-161.84454933,0.0004,4,"2024-01-23T12:50:53.666",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571041,1706014253675,"fUSD",-126215.31786015,0.0004,30,"2024-01-23T12:50:53.675",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571042,1706014253685,"fUSD",-3000.0,0.0004,2,"2024-01-23T12:50:53.685",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571043,1706014253694,"fUSD",-1760.82842484,0.0004,17,"2024-01-23T12:50:53.694",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571044,1706014253704,"fUSD",-2000.0,0.0004,3,"2024-01-23T12:50:53.704",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571045,1706014253713,"fUSD",-408.37178193,0.0004,4,"2024-01-23T12:50:53.713",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571046,1706014253723,"fUSD",-1000.0,0.0004,2,"2024-01-23T12:50:53.723",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571047,1706014253732,"fUSD",-912.35171586,0.0004,2,"2024-01-23T12:50:53.732",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571048,1706014253741,"fUSD",-670.29523691,0.0004,4,"2024-01-23T12:50:53.741",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571049,1706014253750,"fUSD",-176.12291098,0.0004,2,"2024-01-23T12:50:53.750",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571050,1706014253760,"fUSD",-1719.30253916,0.0004,4,"2024-01-23T12:50:53.760",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571051,1706014253769,"fUSD",-2001.6194,0.0004,3,"2024-01-23T12:50:53.769",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571052,1706014253779,"fUSD",-1086.45864065,0.0004,10,"2024-01-23T12:50:53.779",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571053,1706014253789,"fUSD",-259.40892063,0.0004,4,"2024-01-23T12:50:53.789",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571054,1706014253798,"fUSD",-449.35450672,0.0004,4,"2024-01-23T12:50:53.798",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571055,1706014253809,"fUSD",-155.51485991,0.0004,2,"2024-01-23T12:50:53.809",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571056,1706014253822,"fUSD",-172.49456583,0.0004,4,"2024-01-23T12:50:53.822",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571057,1706014253832,"fUSD",-2000.0,0.0004,3,"2024-01-23T12:50:53.832",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571058,1706014253842,"fUSD",-1080.65734197,0.0004,7,"2024-01-23T12:50:53.842",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571059,1706014253853,"fUSD",-2000.0,0.0004,3,"2024-01-23T12:50:53.853",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571060,1706014253862,"fUSD",-3900.0,0.0004,2,"2024-01-23T12:50:53.862",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571061,1706014253872,"fUSD",-255.0,0.0004,12,"2024-01-23T12:50:53.872",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571062,1706014253882,"fUSD",-255.0,0.0004,12,"2024-01-23T12:50:53.882",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571063,1706014253894,"fUSD",-155.32031463,0.0004,3,"2024-01-23T12:50:53.894",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571064,1706014253905,"fUSD",-255.0,0.0004,12,"2024-01-23T12:50:53.905",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571065,1706014253915,"fUSD",-307.0,0.0004,30,"2024-01-23T12:50:53.915",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571066,1706014253924,"fUSD",-255.0,0.0004,12,"2024-01-23T12:50:53.924",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571067,1706014253934,"fUSD",-255.0,0.0004,12,"2024-01-23T12:50:53.934",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571068,1706014253944,"fUSD",-255.0,0.0004,12,"2024-01-23T12:50:53.944",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571069,1706014253954,"fUSD",-255.0,0.0004,12,"2024-01-23T12:50:53.954",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571070,1706014253964,"fUSD",-150.0,0.0004,15,"2024-01-23T12:50:53.964",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571071,1706014253974,"fUSD",-158.0,0.00040051,2,"2024-01-23T12:50:53.974",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571072,1706014253984,"fUSD",-28660.45801332,0.00040102,19,"2024-01-23T12:50:53.984",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571073,1706014253994,"fUSD",-21729.64785245,0.00040102,19,"2024-01-23T12:50:53.994",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571074,1706014254004,"fUSD",-20648.42920273,0.00040102,19,"2024-01-23T12:50:54.004",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571075,1706014254015,"fUSD",-23286.15031749,0.00040102,19,"2024-01-23T12:50:54.015",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571076,1706014254025,"fUSD",-21271.38953397,0.00040102,19,"2024-01-23T12:50:54.025",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571077,1706014254034,"fUSD",-28213.51586653,0.00040102,19,"2024-01-23T12:50:54.034",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571078,1706014254044,"fUSD",-555.0123,0.00040148,12,"2024-01-23T12:50:54.044",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571079,1706014254054,"fUSD",-555.0123,0.00040248,12,"2024-01-23T12:50:54.054",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571080,1706014254065,"fUSD",-654.91,0.00040343,2,"2024-01-23T12:50:54.065",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571081,1706014254075,"fUSD",-555.0123,0.00040348,12,"2024-01-23T12:50:54.075",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571082,1706014254085,"fUSD",-363.32,0.00040349,15,"2024-01-23T12:50:54.085",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571083,1706014254095,"fUSD",-204.0,0.0004036,2,"2024-01-23T12:50:54.095",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571084,1706014254107,"fUSD",-150.0,0.00040375,2,"2024-01-23T12:50:54.107",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571085,1706014254118,"fUSD",-199.31,0.00040377,2,"2024-01-23T12:50:54.118",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571086,1706014254130,"fUSD",-150.0,0.00040423,2,"2024-01-23T12:50:54.130",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571087,1706014254140,"fUSD",-555.0123,0.00040448,12,"2024-01-23T12:50:54.140",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571088,1706014254150,"fUSD",-865.01,0.000405,7,"2024-01-23T12:50:54.150",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571089,1706014254160,"fUSD",-230.28018154,0.00040514,9,"2024-01-23T12:50:54.160",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571090,1706014254170,"fUSD",-555.0123,0.00040548,12,"2024-01-23T12:50:54.170",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571091,1706014254180,"fUSD",-187.20216054,0.00040567,4,"2024-01-23T12:50:54.180",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571092,1706014254191,"fUSD",-155.0,0.00040572,4,"2024-01-23T12:50:54.191",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571093,1706014254201,"fUSD",-555.0123,0.00040648,12,"2024-01-23T12:50:54.201",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571094,1706014254212,"fUSD",-957.95094527,0.00040691,14,"2024-01-23T12:50:54.212",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571095,1706014254222,"fUSD",-583.0,0.00040733,2,"2024-01-23T12:50:54.222",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571096,1706014254232,"fUSD",-152.0,0.00040734,7,"2024-01-23T12:50:54.232",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571097,1706014254243,"fUSD",-555.0123,0.00040798,12,"2024-01-23T12:50:54.243",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571098,1706014254255,"fUSD",-310.816159,0.000408,11,"2024-01-23T12:50:54.255",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571099,1706014254265,"fUSD",-555.0123,0.00040848,12,"2024-01-23T12:50:54.265",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571100,1706014254275,"fUSD",-278.190189,0.000409,12,"2024-01-23T12:50:54.275",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571101,1706014254287,"fUSD",-555.0123,0.00040948,12,"2024-01-23T12:50:54.287",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571102,1706014254297,"fUSD",-1104.79376073,0.00040953,5,"2024-01-23T12:50:54.297",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571103,1706014254309,"fUSD",-154.12274306,0.00040977,10,"2024-01-23T12:50:54.309",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571104,1706014254321,"fUSD",-1000.4761,0.00040999,2,"2024-01-23T12:50:54.321",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571105,1706014254331,"fUSD",-100000.0,0.00041,31,"2024-01-23T12:50:54.331",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571106,1706014254342,"fUSD",-3463.22059972,0.00041,4,"2024-01-23T12:50:54.342",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571107,1706014254354,"fUSD",-865.01,0.00041,7,"2024-01-23T12:50:54.354",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571108,1706014254364,"fUSD",-850.0,0.00041,3,"2024-01-23T12:50:54.364",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571109,1706014254373,"fUSD",-307.0,0.00041,30,"2024-01-23T12:50:54.373",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571110,1706014254383,"fUSD",-1042.0,0.00041,2,"2024-01-23T12:50:54.383",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571111,1706014254393,"fUSD",-14902.0,0.00041,2,"2024-01-23T12:50:54.393",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571112,1706014254403,"fUSD",-153.361993,0.00041,16,"2024-01-23T12:50:54.403",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571113,1706014254413,"fUSD",-150.0,0.00041007,2,"2024-01-23T12:50:54.413",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571114,1706014254423,"fUSD",-1000.0,0.00041032,4,"2024-01-23T12:50:54.423",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571115,1706014254433,"fUSD",-555.0123,0.00041048,12,"2024-01-23T12:50:54.433",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571116,1706014254442,"fUSD",-536.23159343,0.00041095,2,"2024-01-23T12:50:54.442",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571117,1706014254452,"fUSD",-151.0,0.00041096,14,"2024-01-23T12:50:54.452",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571118,1706014254463,"fUSD",-151.0,0.00041096,14,"2024-01-23T12:50:54.463",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571119,1706014254473,"fUSD",-169.744086,0.00041096,14,"2024-01-23T12:50:54.473",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571120,1706014254484,"fUSD",-151.0,0.00041096,14,"2024-01-23T12:50:54.484",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571121,1706014254494,"fUSD",-151.0,0.00041096,14,"2024-01-23T12:50:54.494",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571122,1706014254504,"fUSD",-151.0,0.00041096,14,"2024-01-23T12:50:54.504",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571123,1706014254515,"fUSD",-151.0,0.00041096,14,"2024-01-23T12:50:54.515",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571124,1706014254526,"fUSD",-152.867376,0.00041096,14,"2024-01-23T12:50:54.526",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571125,1706014254535,"fUSD",-166.439237,0.00041096,14,"2024-01-23T12:50:54.535",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571126,1706014254545,"fUSD",-151.0,0.00041096,7,"2024-01-23T12:50:54.545",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571127,1706014254555,"fUSD",-151.0,0.00041096,7,"2024-01-23T12:50:54.555",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571128,1706014254565,"fUSD",-151.0,0.00041096,7,"2024-01-23T12:50:54.565",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571129,1706014254575,"fUSD",-151.0,0.00041096,14,"2024-01-23T12:50:54.575",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571130,1706014254584,"fUSD",-188.0,0.00041096,14,"2024-01-23T12:50:54.584",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571131,1706014254595,"fUSD",-160.664878,0.00041096,14,"2024-01-23T12:50:54.595",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571132,1706014254605,"fUSD",-160.664878,0.00041096,14,"2024-01-23T12:50:54.605",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571133,1706014254615,"fUSD",-160.664878,0.00041096,14,"2024-01-23T12:50:54.615",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571134,1706014254625,"fUSD",-160.664878,0.00041096,14,"2024-01-23T12:50:54.625",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571135,1706014254635,"fUSD",-160.664878,0.00041096,14,"2024-01-23T12:50:54.635",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571136,1706014254645,"fUSD",-160.664878,0.00041096,14,"2024-01-23T12:50:54.645",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571137,1706014254655,"fUSD",-160.664878,0.00041096,14,"2024-01-23T12:50:54.655",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571138,1706014254665,"fUSD",-160.664878,0.00041096,14,"2024-01-23T12:50:54.665",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571139,1706014254675,"fUSD",-160.664878,0.00041096,14,"2024-01-23T12:50:54.675",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571140,1706014254685,"fUSD",-160.664878,0.00041096,14,"2024-01-23T12:50:54.685",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571141,1706014254695,"fUSD",-151.0,0.00041096,14,"2024-01-23T12:50:54.695",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571142,1706014254705,"fUSD",-151.0,0.00041096,14,"2024-01-23T12:50:54.705",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571143,1706014254715,"fUSD",-151.0,0.00041096,14,"2024-01-23T12:50:54.715",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571144,1706014254726,"fUSD",-151.0,0.00041096,14,"2024-01-23T12:50:54.726",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571145,1706014254736,"fUSD",-151.0,0.00041096,14,"2024-01-23T12:50:54.736",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571146,1706014254746,"fUSD",-151.0,0.00041096,14,"2024-01-23T12:50:54.746",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571147,1706014254756,"fUSD",-151.0,0.00041096,14,"2024-01-23T12:50:54.756",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571148,1706014254766,"fUSD",-151.0,0.00041096,14,"2024-01-23T12:50:54.766",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571149,1706014254776,"fUSD",-151.0,0.00041096,14,"2024-01-23T12:50:54.776",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571150,1706014254787,"fUSD",-151.0,0.00041096,14,"2024-01-23T12:50:54.787",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571151,1706014254797,"fUSD",-151.0,0.00041096,14,"2024-01-23T12:50:54.797",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571152,1706014254813,"fUSD",-151.0,0.00041096,14,"2024-01-23T12:50:54.813",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571153,1706014254824,"fUSD",-151.0,0.00041096,14,"2024-01-23T12:50:54.824",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571154,1706014254835,"fUSD",-151.0,0.00041096,14,"2024-01-23T12:50:54.835",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571155,1706014254846,"fUSD",-151.0,0.00041096,14,"2024-01-23T12:50:54.846",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571156,1706014254857,"fUSD",-151.0,0.00041096,14,"2024-01-23T12:50:54.857",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571157,1706014254867,"fUSD",-151.0,0.00041096,14,"2024-01-23T12:50:54.867",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571158,1706014254877,"fUSD",-151.0,0.00041096,14,"2024-01-23T12:50:54.877",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571159,1706014254887,"fUSD",-151.0,0.00041096,14,"2024-01-23T12:50:54.887",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571160,1706014254899,"fUSD",-151.0,0.00041096,14,"2024-01-23T12:50:54.899",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571161,1706014254909,"fUSD",-151.0,0.00041096,14,"2024-01-23T12:50:54.909",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571162,1706014254919,"fUSD",-167.936216,0.00041096,14,"2024-01-23T12:50:54.919",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571163,1706014254929,"fUSD",-151.0,0.00041096,7,"2024-01-23T12:50:54.929",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571164,1706014254939,"fUSD",-158.5,0.00041096,7,"2024-01-23T12:50:54.939",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571165,1706014254950,"fUSD",-151.0,0.00041096,14,"2024-01-23T12:50:54.950",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571166,1706014254961,"fUSD",-151.0,0.00041096,14,"2024-01-23T12:50:54.961",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571167,1706014254972,"fUSD",-151.0,0.00041096,14,"2024-01-23T12:50:54.972",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571168,1706014254982,"fUSD",-151.0,0.00041096,14,"2024-01-23T12:50:54.982",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571169,1706014254992,"fUSD",-151.0,0.00041096,14,"2024-01-23T12:50:54.992",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571170,1706014255002,"fUSD",-151.0,0.00041096,14,"2024-01-23T12:50:55.002",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571171,1706014255012,"fUSD",-151.0,0.00041096,7,"2024-01-23T12:50:55.012",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571172,1706014255023,"fUSD",-151.0,0.00041096,7,"2024-01-23T12:50:55.023",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571173,1706014255033,"fUSD",-152.456711,0.00041096,7,"2024-01-23T12:50:55.033",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571174,1706014255043,"fUSD",-151.0,0.00041096,14,"2024-01-23T12:50:55.043",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571175,1706014255054,"fUSD",-151.0,0.00041096,14,"2024-01-23T12:50:55.054",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571176,1706014255064,"fUSD",-151.0,0.00041096,14,"2024-01-23T12:50:55.064",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571177,1706014255077,"fUSD",-151.0,0.00041096,14,"2024-01-23T12:50:55.077",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571178,1706014255088,"fUSD",-212.130064,0.00041096,14,"2024-01-23T12:50:55.088",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571179,1706014255097,"fUSD",-151.0,0.00041096,14,"2024-01-23T12:50:55.097",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571180,1706014255107,"fUSD",-151.0,0.00041096,14,"2024-01-23T12:50:55.107",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571181,1706014255117,"fUSD",-151.0,0.00041096,14,"2024-01-23T12:50:55.117",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571182,1706014255127,"fUSD",-151.0,0.00041096,14,"2024-01-23T12:50:55.127",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571183,1706014255136,"fUSD",-151.0,0.00041096,14,"2024-01-23T12:50:55.136",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571184,1706014255146,"fUSD",-151.0,0.00041096,14,"2024-01-23T12:50:55.146",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571185,1706014255157,"fUSD",-151.0,0.00041096,14,"2024-01-23T12:50:55.157",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571186,1706014255167,"fUSD",-151.0,0.00041096,14,"2024-01-23T12:50:55.167",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571187,1706014255177,"fUSD",-151.0,0.00041096,14,"2024-01-23T12:50:55.177",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571188,1706014255188,"fUSD",-151.0,0.00041096,14,"2024-01-23T12:50:55.188",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571189,1706014255198,"fUSD",-151.0,0.00041096,14,"2024-01-23T12:50:55.198",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571190,1706014255209,"fUSD",-205.689304,0.00041096,14,"2024-01-23T12:50:55.209",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571191,1706014255219,"fUSD",-151.0,0.00041096,14,"2024-01-23T12:50:55.219",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571192,1706014255229,"fUSD",-151.0,0.00041096,14,"2024-01-23T12:50:55.229",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571193,1706014255239,"fUSD",-151.0,0.00041096,14,"2024-01-23T12:50:55.239",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571194,1706014255249,"fUSD",-151.0,0.00041096,14,"2024-01-23T12:50:55.249",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571195,1706014255259,"fUSD",-151.0,0.00041096,14,"2024-01-23T12:50:55.259",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571196,1706014255268,"fUSD",-151.0,0.00041096,14,"2024-01-23T12:50:55.268",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571197,1706014255278,"fUSD",-151.0,0.00041096,14,"2024-01-23T12:50:55.278",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571198,1706014255289,"fUSD",-151.0,0.00041096,14,"2024-01-23T12:50:55.289",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571199,1706014255299,"fUSD",-168.007081,0.00041096,14,"2024-01-23T12:50:55.299",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571200,1706014255310,"fUSD",-347.01161,0.00041096,14,"2024-01-23T12:50:55.310",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571201,1706014255323,"fUSD",-347.01161,0.00041096,14,"2024-01-23T12:50:55.323",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571202,1706014255333,"fUSD",-347.01161,0.00041096,14,"2024-01-23T12:50:55.333",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571203,1706014255343,"fUSD",-347.01161,0.00041096,14,"2024-01-23T12:50:55.343",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571204,1706014255353,"fUSD",-347.01161,0.00041096,14,"2024-01-23T12:50:55.353",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571205,1706014255363,"fUSD",-347.01161,0.00041096,14,"2024-01-23T12:50:55.363",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571206,1706014255372,"fUSD",-347.01161,0.00041096,14,"2024-01-23T12:50:55.372",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571207,1706014255382,"fUSD",-347.01161,0.00041096,14,"2024-01-23T12:50:55.382",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571208,1706014255392,"fUSD",-347.01161,0.00041096,14,"2024-01-23T12:50:55.392",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571209,1706014255402,"fUSD",-347.01161,0.00041096,14,"2024-01-23T12:50:55.402",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571210,1706014255412,"fUSD",-347.01161,0.00041096,14,"2024-01-23T12:50:55.412",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571211,1706014255421,"fUSD",-347.01161,0.00041096,14,"2024-01-23T12:50:55.421",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571212,1706014255431,"fUSD",-347.01161,0.00041096,14,"2024-01-23T12:50:55.431",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571213,1706014255442,"fUSD",-347.01161,0.00041096,14,"2024-01-23T12:50:55.442",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571214,1706014255452,"fUSD",-151.0,0.00041096,14,"2024-01-23T12:50:55.452",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571215,1706014255461,"fUSD",-151.0,0.00041096,14,"2024-01-23T12:50:55.461",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571216,1706014255471,"fUSD",-151.0,0.00041096,14,"2024-01-23T12:50:55.471",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571217,1706014255481,"fUSD",-151.0,0.00041096,14,"2024-01-23T12:50:55.481",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571218,1706014255490,"fUSD",-160.633762,0.00041096,14,"2024-01-23T12:50:55.490",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571219,1706014255500,"fUSD",-151.0,0.00041096,14,"2024-01-23T12:50:55.500",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571220,1706014255510,"fUSD",-151.0,0.00041096,14,"2024-01-23T12:50:55.510",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571221,1706014255520,"fUSD",-151.0,0.00041096,14,"2024-01-23T12:50:55.520",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571222,1706014255530,"fUSD",-151.0,0.00041096,14,"2024-01-23T12:50:55.530",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571223,1706014255540,"fUSD",-156.919386,0.00041096,14,"2024-01-23T12:50:55.540",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571224,1706014255550,"fUSD",-151.0,0.00041096,14,"2024-01-23T12:50:55.550",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571225,1706014255560,"fUSD",-154.521947,0.00041096,14,"2024-01-23T12:50:55.560",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571226,1706014255572,"fUSD",-177.793104,0.00041096,14,"2024-01-23T12:50:55.572",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571227,1706014255581,"fUSD",-151.0,0.00041096,14,"2024-01-23T12:50:55.581",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571228,1706014255591,"fUSD",-151.0,0.00041096,14,"2024-01-23T12:50:55.591",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571229,1706014255600,"fUSD",-151.0,0.00041096,14,"2024-01-23T12:50:55.600",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571230,1706014255611,"fUSD",-151.0,0.00041096,14,"2024-01-23T12:50:55.611",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571231,1706014255621,"fUSD",-151.0,0.00041096,14,"2024-01-23T12:50:55.621",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571232,1706014255631,"fUSD",-151.0,0.00041096,14,"2024-01-23T12:50:55.631",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571233,1706014255641,"fUSD",-151.0,0.00041096,14,"2024-01-23T12:50:55.641",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571234,1706014255651,"fUSD",-200.277408,0.00041096,14,"2024-01-23T12:50:55.651",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571235,1706014255661,"fUSD",-151.0,0.00041096,14,"2024-01-23T12:50:55.661",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571236,1706014255671,"fUSD",-151.0,0.00041096,14,"2024-01-23T12:50:55.671",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571237,1706014255681,"fUSD",-151.0,0.00041096,14,"2024-01-23T12:50:55.681",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571238,1706014255691,"fUSD",-151.0,0.00041096,14,"2024-01-23T12:50:55.691",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571239,1706014255702,"fUSD",-151.0,0.00041096,14,"2024-01-23T12:50:55.702",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571240,1706014255712,"fUSD",-151.0,0.00041096,14,"2024-01-23T12:50:55.712",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571241,1706014255722,"fUSD",-151.0,0.00041096,14,"2024-01-23T12:50:55.722",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571242,1706014255731,"fUSD",-151.0,0.00041096,14,"2024-01-23T12:50:55.731",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571243,1706014255741,"fUSD",-151.0,0.00041096,14,"2024-01-23T12:50:55.741",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571244,1706014255751,"fUSD",-151.0,0.00041096,14,"2024-01-23T12:50:55.751",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571245,1706014255761,"fUSD",-151.0,0.00041096,14,"2024-01-23T12:50:55.761",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571246,1706014255771,"fUSD",-154.341271,0.00041096,14,"2024-01-23T12:50:55.771",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571247,1706014255781,"fUSD",-300.122149,0.00041096,14,"2024-01-23T12:50:55.781",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571248,1706014255791,"fUSD",-300.122149,0.00041096,14,"2024-01-23T12:50:55.791",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571249,1706014255801,"fUSD",-300.122149,0.00041096,14,"2024-01-23T12:50:55.801",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571250,1706014255813,"fUSD",-300.122149,0.00041096,14,"2024-01-23T12:50:55.813",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571251,1706014255824,"fUSD",-300.122149,0.00041096,14,"2024-01-23T12:50:55.824",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571252,1706014255834,"fUSD",-300.122149,0.00041096,14,"2024-01-23T12:50:55.834",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571253,1706014255843,"fUSD",-300.122149,0.00041096,14,"2024-01-23T12:50:55.843",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571254,1706014255853,"fUSD",-300.122149,0.00041096,14,"2024-01-23T12:50:55.853",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571255,1706014255862,"fUSD",-300.122149,0.00041096,14,"2024-01-23T12:50:55.862",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571256,1706014255872,"fUSD",-300.122149,0.00041096,14,"2024-01-23T12:50:55.872",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571257,1706014255881,"fUSD",-300.122149,0.00041096,14,"2024-01-23T12:50:55.881",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571258,1706014255892,"fUSD",-300.122149,0.00041096,14,"2024-01-23T12:50:55.892",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571259,1706014255902,"fUSD",-151.0,0.00041096,14,"2024-01-23T12:50:55.902",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571260,1706014255912,"fUSD",-151.0,0.00041096,14,"2024-01-23T12:50:55.912",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571261,1706014255922,"fUSD",-155.393093,0.00041096,14,"2024-01-23T12:50:55.922",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571262,1706014255932,"fUSD",-151.0,0.00041096,14,"2024-01-23T12:50:55.932",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571263,1706014255942,"fUSD",-151.0,0.00041096,14,"2024-01-23T12:50:55.942",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571264,1706014255952,"fUSD",-151.0,0.00041096,14,"2024-01-23T12:50:55.952",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571265,1706014255962,"fUSD",-151.0,0.00041096,14,"2024-01-23T12:50:55.962",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571266,1706014255971,"fUSD",-151.0,0.00041096,14,"2024-01-23T12:50:55.971",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571267,1706014255983,"fUSD",-151.0,0.00041096,14,"2024-01-23T12:50:55.983",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571268,1706014255993,"fUSD",-280.391902,0.00041096,14,"2024-01-23T12:50:55.993",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571269,1706014256003,"fUSD",-151.0,0.00041096,14,"2024-01-23T12:50:56.003",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571270,1706014256013,"fUSD",-151.0,0.00041096,14,"2024-01-23T12:50:56.013",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571271,1706014256267,"fUSD",-151.0,0.00041096,14,"2024-01-23T12:50:56.267",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571272,1706014256284,"fUSD",-151.0,0.00041096,14,"2024-01-23T12:50:56.284",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571273,1706014256293,"fUSD",-151.0,0.00041096,14,"2024-01-23T12:50:56.293",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571274,1706014256303,"fUSD",-260.777841,0.00041096,14,"2024-01-23T12:50:56.303",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571275,1706014256312,"fUSD",-153.219122,0.00041096,14,"2024-01-23T12:50:56.312",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571276,1706014256323,"fUSD",-151.0,0.00041096,14,"2024-01-23T12:50:56.323",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571277,1706014256333,"fUSD",-151.0,0.00041096,14,"2024-01-23T12:50:56.333",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571278,1706014256343,"fUSD",-151.0,0.00041096,14,"2024-01-23T12:50:56.343",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571279,1706014256352,"fUSD",-151.0,0.00041096,14,"2024-01-23T12:50:56.352",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571280,1706014256361,"fUSD",-151.0,0.00041096,14,"2024-01-23T12:50:56.361",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571281,1706014256370,"fUSD",-262.860159,0.00041096,14,"2024-01-23T12:50:56.370",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571282,1706014256379,"fUSD",-463.666274,0.00041096,14,"2024-01-23T12:50:56.379",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571283,1706014256388,"fUSD",-463.666274,0.00041096,14,"2024-01-23T12:50:56.388",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571284,1706014256397,"fUSD",-463.666274,0.00041096,14,"2024-01-23T12:50:56.397",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571285,1706014256407,"fUSD",-463.666274,0.00041096,14,"2024-01-23T12:50:56.407",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571286,1706014256416,"fUSD",-463.666274,0.00041096,14,"2024-01-23T12:50:56.416",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571287,1706014256425,"fUSD",-463.666274,0.00041096,14,"2024-01-23T12:50:56.425",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571288,1706014256434,"fUSD",-463.666274,0.00041096,14,"2024-01-23T12:50:56.434",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571289,1706014256443,"fUSD",-463.666274,0.00041096,14,"2024-01-23T12:50:56.443",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571290,1706014256452,"fUSD",-463.666274,0.00041096,14,"2024-01-23T12:50:56.452",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571291,1706014256461,"fUSD",-463.666274,0.00041096,14,"2024-01-23T12:50:56.461",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571292,1706014256470,"fUSD",-463.666274,0.00041096,14,"2024-01-23T12:50:56.470",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571293,1706014256479,"fUSD",-463.666274,0.00041096,14,"2024-01-23T12:50:56.479",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571294,1706014256489,"fUSD",-151.0,0.00041096,14,"2024-01-23T12:50:56.489",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571295,1706014256498,"fUSD",-153.833366,0.00041096,14,"2024-01-23T12:50:56.498",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571296,1706014256507,"fUSD",-273.640867,0.00041096,14,"2024-01-23T12:50:56.507",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571297,1706014256517,"fUSD",-273.640867,0.00041096,14,"2024-01-23T12:50:56.517",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571298,1706014256526,"fUSD",-273.640867,0.00041096,14,"2024-01-23T12:50:56.526",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571299,1706014256536,"fUSD",-273.640867,0.00041096,14,"2024-01-23T12:50:56.536",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571300,1706014256545,"fUSD",-273.640867,0.00041096,14,"2024-01-23T12:50:56.545",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571301,1706014256554,"fUSD",-273.640867,0.00041096,14,"2024-01-23T12:50:56.554",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571302,1706014256563,"fUSD",-273.640867,0.00041096,14,"2024-01-23T12:50:56.563",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571303,1706014256573,"fUSD",-273.640867,0.00041096,14,"2024-01-23T12:50:56.573",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571304,1706014256582,"fUSD",-273.640867,0.00041096,14,"2024-01-23T12:50:56.582",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571305,1706014256591,"fUSD",-273.640867,0.00041096,14,"2024-01-23T12:50:56.591",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571306,1706014256601,"fUSD",-273.640867,0.00041096,14,"2024-01-23T12:50:56.601",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571307,1706014256611,"fUSD",-273.640867,0.00041096,14,"2024-01-23T12:50:56.611",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571308,1706014256620,"fUSD",-151.0,0.00041096,14,"2024-01-23T12:50:56.620",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571309,1706014256629,"fUSD",-151.0,0.00041096,14,"2024-01-23T12:50:56.629",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571310,1706014256638,"fUSD",-152.572941,0.00041096,14,"2024-01-23T12:50:56.638",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571311,1706014256648,"fUSD",-151.0,0.00041096,14,"2024-01-23T12:50:56.648",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571312,1706014256657,"fUSD",-151.0,0.00041096,14,"2024-01-23T12:50:56.657",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571313,1706014256666,"fUSD",-151.0,0.00041096,14,"2024-01-23T12:50:56.666",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571314,1706014256675,"fUSD",-151.0,0.00041096,14,"2024-01-23T12:50:56.675",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571315,1706014256684,"fUSD",-151.0,0.00041096,14,"2024-01-23T12:50:56.684",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571316,1706014256694,"fUSD",-151.0,0.00041096,14,"2024-01-23T12:50:56.694",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571317,1706014256704,"fUSD",-151.0,0.00041096,14,"2024-01-23T12:50:56.704",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571318,1706014256713,"fUSD",-151.0,0.00041096,14,"2024-01-23T12:50:56.713",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571319,1706014256722,"fUSD",-188.105996,0.00041096,14,"2024-01-23T12:50:56.722",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571320,1706014256731,"fUSD",-560.117614,0.00041096,14,"2024-01-23T12:50:56.731",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571321,1706014256740,"fUSD",-560.117614,0.00041096,14,"2024-01-23T12:50:56.740",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571322,1706014256750,"fUSD",-560.117614,0.00041096,14,"2024-01-23T12:50:56.750",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571323,1706014256759,"fUSD",-560.117614,0.00041096,14,"2024-01-23T12:50:56.759",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571324,1706014256768,"fUSD",-560.117614,0.00041096,14,"2024-01-23T12:50:56.768",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571325,1706014256777,"fUSD",-560.117614,0.00041096,14,"2024-01-23T12:50:56.777",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571326,1706014256787,"fUSD",-560.117614,0.00041096,14,"2024-01-23T12:50:56.787",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571327,1706014256796,"fUSD",-560.117614,0.00041096,14,"2024-01-23T12:50:56.796",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571328,1706014256805,"fUSD",-560.117614,0.00041096,14,"2024-01-23T12:50:56.805",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571329,1706014256819,"fUSD",-560.117614,0.00041096,14,"2024-01-23T12:50:56.819",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571330,1706014256829,"fUSD",-560.117614,0.00041096,14,"2024-01-23T12:50:56.829",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571331,1706014256837,"fUSD",-560.117614,0.00041096,14,"2024-01-23T12:50:56.837",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571332,1706014256847,"fUSD",-199.77417,0.00041096,14,"2024-01-23T12:50:56.847",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571333,1706014256856,"fUSD",-199.77417,0.00041096,14,"2024-01-23T12:50:56.856",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571334,1706014256866,"fUSD",-199.77417,0.00041096,14,"2024-01-23T12:50:56.866",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571335,1706014256875,"fUSD",-199.77417,0.00041096,14,"2024-01-23T12:50:56.875",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571336,1706014256884,"fUSD",-199.77417,0.00041096,14,"2024-01-23T12:50:56.884",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571337,1706014256894,"fUSD",-199.77417,0.00041096,14,"2024-01-23T12:50:56.894",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571338,1706014256904,"fUSD",-199.77417,0.00041096,14,"2024-01-23T12:50:56.904",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571339,1706014256914,"fUSD",-199.77417,0.00041096,14,"2024-01-23T12:50:56.914",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571340,1706014256923,"fUSD",-199.77417,0.00041096,14,"2024-01-23T12:50:56.923",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571341,1706014256933,"fUSD",-199.77417,0.00041096,14,"2024-01-23T12:50:56.933",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571342,1706014256942,"fUSD",-199.77417,0.00041096,14,"2024-01-23T12:50:56.942",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571343,1706014256951,"fUSD",-199.77417,0.00041096,14,"2024-01-23T12:50:56.951",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571344,1706014256960,"fUSD",-151.0,0.00041096,14,"2024-01-23T12:50:56.960",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571345,1706014256970,"fUSD",-158.728799,0.00041096,14,"2024-01-23T12:50:56.970",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571346,1706014256979,"fUSD",-151.0,0.00041096,14,"2024-01-23T12:50:56.979",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571347,1706014256988,"fUSD",-151.0,0.00041096,14,"2024-01-23T12:50:56.988",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571348,1706014256998,"fUSD",-151.0,0.00041096,14,"2024-01-23T12:50:56.998",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571349,1706014257007,"fUSD",-151.0,0.00041096,14,"2024-01-23T12:50:57.007",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571350,1706014257016,"fUSD",-151.0,0.00041096,14,"2024-01-23T12:50:57.016",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571351,1706014257025,"fUSD",-151.0,0.00041096,14,"2024-01-23T12:50:57.025",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571352,1706014257034,"fUSD",-151.0,0.00041096,14,"2024-01-23T12:50:57.034",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571353,1706014257044,"fUSD",-151.0,0.00041096,14,"2024-01-23T12:50:57.044",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571354,1706014257053,"fUSD",-151.0,0.00041096,14,"2024-01-23T12:50:57.053",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571355,1706014257063,"fUSD",-151.0,0.00041096,14,"2024-01-23T12:50:57.063",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571356,1706014257073,"fUSD",-151.0,0.00041096,14,"2024-01-23T12:50:57.073",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571357,1706014257083,"fUSD",-151.0,0.00041096,14,"2024-01-23T12:50:57.083",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571358,1706014257092,"fUSD",-151.0,0.00041096,7,"2024-01-23T12:50:57.092",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571359,1706014257102,"fUSD",-162.370017,0.00041096,7,"2024-01-23T12:50:57.102",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571360,1706014257111,"fUSD",-976.53221,0.00041096,14,"2024-01-23T12:50:57.111",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571361,1706014257121,"fUSD",-976.53221,0.00041096,14,"2024-01-23T12:50:57.121",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571362,1706014257131,"fUSD",-976.53221,0.00041096,14,"2024-01-23T12:50:57.131",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571363,1706014257140,"fUSD",-976.53221,0.00041096,14,"2024-01-23T12:50:57.140",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571364,1706014257150,"fUSD",-976.53221,0.00041096,14,"2024-01-23T12:50:57.150",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571365,1706014257160,"fUSD",-976.53221,0.00041096,14,"2024-01-23T12:50:57.160",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571366,1706014257169,"fUSD",-976.53221,0.00041096,14,"2024-01-23T12:50:57.169",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571367,1706014257179,"fUSD",-976.53221,0.00041096,14,"2024-01-23T12:50:57.179",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571368,1706014257188,"fUSD",-976.53221,0.00041096,14,"2024-01-23T12:50:57.188",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571369,1706014257197,"fUSD",-976.53221,0.00041096,14,"2024-01-23T12:50:57.197",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571370,1706014257207,"fUSD",-976.53221,0.00041096,14,"2024-01-23T12:50:57.207",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571371,1706014257216,"fUSD",-976.53221,0.00041096,14,"2024-01-23T12:50:57.216",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571372,1706014257225,"fUSD",-151.0,0.00041096,14,"2024-01-23T12:50:57.225",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571373,1706014257235,"fUSD",-151.0,0.00041096,14,"2024-01-23T12:50:57.235",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571374,1706014257244,"fUSD",-151.0,0.00041096,14,"2024-01-23T12:50:57.244",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571375,1706014257253,"fUSD",-151.0,0.00041096,14,"2024-01-23T12:50:57.253",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571376,1706014257263,"fUSD",-293.677026,0.00041096,14,"2024-01-23T12:50:57.263",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571377,1706014257272,"fUSD",-151.0,0.00041096,14,"2024-01-23T12:50:57.272",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571378,1706014257281,"fUSD",-151.0,0.00041096,14,"2024-01-23T12:50:57.281",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571379,1706014257291,"fUSD",-151.0,0.00041096,14,"2024-01-23T12:50:57.291",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571380,1706014257300,"fUSD",-151.0,0.00041096,14,"2024-01-23T12:50:57.300",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571381,1706014257310,"fUSD",-151.0,0.00041096,14,"2024-01-23T12:50:57.310",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571382,1706014257319,"fUSD",-151.0,0.00041096,14,"2024-01-23T12:50:57.319",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571383,1706014257328,"fUSD",-151.0,0.00041096,14,"2024-01-23T12:50:57.328",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571384,1706014257337,"fUSD",-151.0,0.00041096,14,"2024-01-23T12:50:57.337",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571385,1706014257346,"fUSD",-151.0,0.00041096,14,"2024-01-23T12:50:57.346",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571386,1706014257355,"fUSD",-151.0,0.00041096,14,"2024-01-23T12:50:57.355",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571387,1706014257364,"fUSD",-156.316382,0.00041096,14,"2024-01-23T12:50:57.364",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571388,1706014257374,"fUSD",-892.740247,0.00041096,14,"2024-01-23T12:50:57.374",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571389,1706014257384,"fUSD",-892.740247,0.00041096,14,"2024-01-23T12:50:57.384",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571390,1706014257393,"fUSD",-892.740247,0.00041096,14,"2024-01-23T12:50:57.393",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571391,1706014257402,"fUSD",-892.740247,0.00041096,14,"2024-01-23T12:50:57.402",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571392,1706014257411,"fUSD",-892.740247,0.00041096,14,"2024-01-23T12:50:57.411",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571393,1706014257421,"fUSD",-892.740247,0.00041096,14,"2024-01-23T12:50:57.421",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571394,1706014257430,"fUSD",-892.740247,0.00041096,14,"2024-01-23T12:50:57.430",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571395,1706014257439,"fUSD",-892.740247,0.00041096,14,"2024-01-23T12:50:57.439",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571396,1706014257448,"fUSD",-892.740247,0.00041096,14,"2024-01-23T12:50:57.448",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571397,1706014257458,"fUSD",-892.740247,0.00041096,14,"2024-01-23T12:50:57.458",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571398,1706014257467,"fUSD",-892.740247,0.00041096,14,"2024-01-23T12:50:57.467",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571399,1706014257476,"fUSD",-892.740247,0.00041096,14,"2024-01-23T12:50:57.476",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571400,1706014257485,"fUSD",-427.321241,0.00041096,14,"2024-01-23T12:50:57.485",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571401,1706014257495,"fUSD",-427.321241,0.00041096,14,"2024-01-23T12:50:57.495",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571402,1706014257505,"fUSD",-427.321241,0.00041096,14,"2024-01-23T12:50:57.505",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571403,1706014257514,"fUSD",-427.321241,0.00041096,14,"2024-01-23T12:50:57.514",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571404,1706014257523,"fUSD",-427.321241,0.00041096,14,"2024-01-23T12:50:57.523",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571405,1706014257533,"fUSD",-427.321241,0.00041096,14,"2024-01-23T12:50:57.533",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571406,1706014257542,"fUSD",-427.321241,0.00041096,14,"2024-01-23T12:50:57.542",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571407,1706014257552,"fUSD",-427.321241,0.00041096,14,"2024-01-23T12:50:57.552",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571408,1706014257562,"fUSD",-427.321241,0.00041096,14,"2024-01-23T12:50:57.562",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571409,1706014257572,"fUSD",-427.321241,0.00041096,14,"2024-01-23T12:50:57.572",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571410,1706014257582,"fUSD",-427.321241,0.00041096,14,"2024-01-23T12:50:57.582",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571411,1706014257591,"fUSD",-427.321241,0.00041096,14,"2024-01-23T12:50:57.591",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571412,1706014257601,"fUSD",-151.0,0.00041096,2,"2024-01-23T12:50:57.601",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571413,1706014257610,"fUSD",-151.0,0.00041096,2,"2024-01-23T12:50:57.610",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571414,1706014257619,"fUSD",-151.0,0.00041096,2,"2024-01-23T12:50:57.619",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571415,1706014257628,"fUSD",-151.0,0.00041096,2,"2024-01-23T12:50:57.628",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571416,1706014257638,"fUSD",-151.0,0.00041096,2,"2024-01-23T12:50:57.638",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571417,1706014257647,"fUSD",-151.0,0.00041096,2,"2024-01-23T12:50:57.647",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571418,1706014257656,"fUSD",-1000.0,0.000411,2,"2024-01-23T12:50:57.656",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571419,1706014257666,"fUSD",-170.09,0.000412,7,"2024-01-23T12:50:57.666",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571420,1706014257676,"fUSD",-5000.0,0.00041265,6,"2024-01-23T12:50:57.676",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571421,1706014257685,"fUSD",-150.0,0.00041315,2,"2024-01-23T12:50:57.685",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571422,1706014257695,"fUSD",-409.01,0.00041315,2,"2024-01-23T12:50:57.695",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571423,1706014257705,"fUSD",-418.9,0.00041315,2,"2024-01-23T12:50:57.705",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571424,1706014257714,"fUSD",-219.64,0.00041315,2,"2024-01-23T12:50:57.714",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571425,1706014257723,"fUSD",-150.0,0.00041315,2,"2024-01-23T12:50:57.723",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571426,1706014257732,"fUSD",-302.59,0.00041315,2,"2024-01-23T12:50:57.732",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571427,1706014257742,"fUSD",-418.9,0.00041315,2,"2024-01-23T12:50:57.742",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571428,1706014257751,"fUSD",-409.01,0.00041315,2,"2024-01-23T12:50:57.751",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571429,1706014257761,"fUSD",-150.0,0.00041315,2,"2024-01-23T12:50:57.761",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571430,1706014257770,"fUSD",-150.0,0.00041315,2,"2024-01-23T12:50:57.770",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571431,1706014257779,"fUSD",-150.0,0.00041315,2,"2024-01-23T12:50:57.779",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571432,1706014257789,"fUSD",-409.01,0.00041315,2,"2024-01-23T12:50:57.789",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571433,1706014257798,"fUSD",-150.0,0.00041315,2,"2024-01-23T12:50:57.798",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571434,1706014257807,"fUSD",-418.9,0.00041315,2,"2024-01-23T12:50:57.807",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571435,1706014257819,"fUSD",-294.66,0.00041315,2,"2024-01-23T12:50:57.819",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571436,1706014257828,"fUSD",-150.0,0.00041315,2,"2024-01-23T12:50:57.828",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571437,1706014257837,"fUSD",-150.0,0.00041315,2,"2024-01-23T12:50:57.837",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571438,1706014257846,"fUSD",-294.66,0.00041315,2,"2024-01-23T12:50:57.846",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571439,1706014257856,"fUSD",-418.9,0.00041315,2,"2024-01-23T12:50:57.856",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571440,1706014257865,"fUSD",-409.01,0.00041315,2,"2024-01-23T12:50:57.865",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571441,1706014257874,"fUSD",-150.0,0.00041315,2,"2024-01-23T12:50:57.874",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571442,1706014257883,"fUSD",-294.66,0.00041315,2,"2024-01-23T12:50:57.883",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571443,1706014257893,"fUSD",-150.0,0.00041315,2,"2024-01-23T12:50:57.893",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571444,1706014257902,"fUSD",-150.0,0.00041315,2,"2024-01-23T12:50:57.902",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571445,1706014257912,"fUSD",-294.66,0.00041315,2,"2024-01-23T12:50:57.912",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571446,1706014257921,"fUSD",-409.01,0.00041315,2,"2024-01-23T12:50:57.921",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571447,1706014257931,"fUSD",-294.66,0.00041315,2,"2024-01-23T12:50:57.931",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571448,1706014257940,"fUSD",-150.0,0.00041315,2,"2024-01-23T12:50:57.940",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571449,1706014257949,"fUSD",-150.0,0.00041315,2,"2024-01-23T12:50:57.949",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571450,1706014257958,"fUSD",-1000.0,0.0004137,120,"2024-01-23T12:50:57.958",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571451,1706014257967,"fUSD",-500.0,0.0004137,2,"2024-01-23T12:50:57.967",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571452,1706014257977,"fUSD",-150.0,0.00041384,2,"2024-01-23T12:50:57.977",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571453,1706014257986,"fUSD",-204.0,0.0004145,2,"2024-01-23T12:50:57.986",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571454,1706014257996,"fUSD",-646.4,0.00041469,2,"2024-01-23T12:50:57.996",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571455,1706014258007,"fUSD",-555.0123,0.00041498,12,"2024-01-23T12:50:58.007",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571456,1706014258016,"fUSD",-157.0,0.000415,7,"2024-01-23T12:50:58.016",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571457,1706014258026,"fUSD",-230.0665398,0.00041522,4,"2024-01-23T12:50:58.026",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571458,1706014258035,"fUSD",-206.0,0.00041554,31,"2024-01-23T12:50:58.035",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571459,1706014258044,"fUSD",-150.0,0.00041591,2,"2024-01-23T12:50:58.044",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571460,1706014258054,"fUSD",-957.95094527,0.00041718,16,"2024-01-23T12:50:58.054",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571461,1706014258064,"fUSD",-444.0123,0.00041748,12,"2024-01-23T12:50:58.064",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571462,1706014258075,"fUSD",-310.816159,0.000418,12,"2024-01-23T12:50:58.075",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571463,1706014258084,"fUSD",-150.0,0.00041863,2,"2024-01-23T12:50:58.084",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571464,1706014258094,"fUSD",-322.0,0.0004189,2,"2024-01-23T12:50:58.094",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571465,1706014258103,"fUSD",-307.0,0.0004189,2,"2024-01-23T12:50:58.103",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571466,1706014258113,"fUSD",-3913.36384519,0.000419,15,"2024-01-23T12:50:58.113",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571467,1706014258122,"fUSD",-189.49248805,0.000419,30,"2024-01-23T12:50:58.122",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571468,1706014258131,"fUSD",-158.14,0.000419,4,"2024-01-23T12:50:58.131",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571469,1706014258140,"fUSD",-158.14,0.000419,4,"2024-01-23T12:50:58.140",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571470,1706014258150,"fUSD",-158.14,0.000419,4,"2024-01-23T12:50:58.150",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571471,1706014258159,"fUSD",-158.14,0.000419,4,"2024-01-23T12:50:58.159",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571472,1706014258168,"fUSD",-158.14,0.000419,4,"2024-01-23T12:50:58.168",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571473,1706014258176,"fUSD",-158.14,0.000419,4,"2024-01-23T12:50:58.176",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571474,1706014258186,"fUSD",-152.88,0.000419,4,"2024-01-23T12:50:58.186",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571475,1706014258195,"fUSD",-152.88,0.000419,4,"2024-01-23T12:50:58.195",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571476,1706014258204,"fUSD",-152.88,0.000419,4,"2024-01-23T12:50:58.204",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571477,1706014258213,"fUSD",-152.88,0.000419,4,"2024-01-23T12:50:58.213",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571478,1706014258222,"fUSD",-152.88,0.000419,4,"2024-01-23T12:50:58.222",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571479,1706014258232,"fUSD",-152.88,0.000419,4,"2024-01-23T12:50:58.232",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571480,1706014258241,"fUSD",-152.88,0.000419,4,"2024-01-23T12:50:58.241",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571481,1706014258250,"fUSD",-152.88,0.000419,4,"2024-01-23T12:50:58.250",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571482,1706014258259,"fUSD",-152.88,0.000419,4,"2024-01-23T12:50:58.259",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571483,1706014258268,"fUSD",-152.88,0.000419,4,"2024-01-23T12:50:58.268",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571484,1706014258277,"fUSD",-152.88,0.000419,4,"2024-01-23T12:50:58.277",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571485,1706014258287,"fUSD",-152.88,0.000419,4,"2024-01-23T12:50:58.287",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571486,1706014258296,"fUSD",-152.88,0.000419,4,"2024-01-23T12:50:58.296",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571487,1706014258305,"fUSD",-152.88,0.000419,4,"2024-01-23T12:50:58.305",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571488,1706014258313,"fUSD",-2527.34,0.000419,4,"2024-01-23T12:50:58.313",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571489,1706014258322,"fUSD",-2527.34,0.000419,4,"2024-01-23T12:50:58.322",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571490,1706014258331,"fUSD",-2527.34,0.000419,4,"2024-01-23T12:50:58.331",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571491,1706014258340,"fUSD",-2527.34,0.000419,4,"2024-01-23T12:50:58.340",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571492,1706014258349,"fUSD",-2527.34,0.000419,4,"2024-01-23T12:50:58.349",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571493,1706014258357,"fUSD",-2527.34,0.000419,4,"2024-01-23T12:50:58.357",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571494,1706014258366,"fUSD",-2527.34,0.000419,4,"2024-01-23T12:50:58.366",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571495,1706014258375,"fUSD",-2527.34,0.000419,4,"2024-01-23T12:50:58.375",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571496,1706014258384,"fUSD",-2527.34,0.000419,4,"2024-01-23T12:50:58.384",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571497,1706014258392,"fUSD",-2527.34,0.000419,4,"2024-01-23T12:50:58.392",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571498,1706014258402,"fUSD",-2527.34,0.000419,4,"2024-01-23T12:50:58.402",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571499,1706014258411,"fUSD",-2527.34,0.000419,4,"2024-01-23T12:50:58.411",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571500,1706014258420,"fUSD",-2527.34,0.000419,4,"2024-01-23T12:50:58.420",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571501,1706014258430,"fUSD",-2527.34,0.000419,4,"2024-01-23T12:50:58.430",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571502,1706014258439,"fUSD",-2527.34,0.000419,4,"2024-01-23T12:50:58.439",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571503,1706014258448,"fUSD",-2527.34,0.000419,4,"2024-01-23T12:50:58.448",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571504,1706014258457,"fUSD",-2527.34,0.000419,4,"2024-01-23T12:50:58.457",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571505,1706014258541,"fUSD",-2527.34,0.000419,4,"2024-01-23T12:50:58.541",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571506,1706014258551,"fUSD",-2527.34,0.000419,4,"2024-01-23T12:50:58.551",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571507,1706014258560,"fUSD",-2527.34,0.000419,4,"2024-01-23T12:50:58.560",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571508,1706014258569,"fUSD",-2233.9809845,0.00041942,2,"2024-01-23T12:50:58.569",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571509,1706014258578,"fUSD",-39619.297362,0.00041971,2,"2024-01-23T12:50:58.578",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571510,1706014258588,"fUSD",-1926.3228546,0.00041971,2,"2024-01-23T12:50:58.588",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571511,1706014258598,"fUSD",-237.0,0.0004199,2,"2024-01-23T12:50:58.598",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571512,1706014258607,"fUSD",-225.0,0.0004199,2,"2024-01-23T12:50:58.607",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571513,1706014258616,"fUSD",-100000.0,0.00042,32,"2024-01-23T12:50:58.616",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571514,1706014258625,"fUSD",-181.03331715,0.00042,120,"2024-01-23T12:50:58.625",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571515,1706014258635,"fUSD",-729.19703978,0.00042,4,"2024-01-23T12:50:58.635",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571516,1706014258643,"fUSD",-865.01,0.00042,7,"2024-01-23T12:50:58.643",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571517,1706014258653,"fUSD",-1161.64,0.00042,30,"2024-01-23T12:50:58.653",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571518,1706014258662,"fUSD",-31762.49800343,0.00042,2,"2024-01-23T12:50:58.662",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571519,1706014258671,"fUSD",-307.0,0.00042,30,"2024-01-23T12:50:58.671",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571520,1706014258680,"fUSD",-200.0,0.00042,2,"2024-01-23T12:50:58.680",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571521,1706014258689,"fUSD",-150.0,0.00042021,2,"2024-01-23T12:50:58.689",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571522,1706014258698,"fUSD",-150.0,0.00042021,2,"2024-01-23T12:50:58.698",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571523,1706014258707,"fUSD",-150.0,0.00042021,2,"2024-01-23T12:50:58.707",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571524,1706014258717,"fUSD",-666.0,0.000421,4,"2024-01-23T12:50:58.717",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571525,1706014258726,"fUSD",-294.66,0.00042137,2,"2024-01-23T12:50:58.726",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571526,1706014258735,"fUSD",-164.5,0.00042137,2,"2024-01-23T12:50:58.735",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571527,1706014258744,"fUSD",-409.01,0.00042137,2,"2024-01-23T12:50:58.744",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571528,1706014258753,"fUSD",-150.0,0.00042137,2,"2024-01-23T12:50:58.753",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571529,1706014258762,"fUSD",-409.01,0.00042137,2,"2024-01-23T12:50:58.762",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571530,1706014258772,"fUSD",-294.66,0.00042137,2,"2024-01-23T12:50:58.772",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571531,1706014258781,"fUSD",-150.0,0.00042137,2,"2024-01-23T12:50:58.781",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571532,1706014258790,"fUSD",-409.01,0.00042137,2,"2024-01-23T12:50:58.790",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571533,1706014258799,"fUSD",-294.66,0.00042137,2,"2024-01-23T12:50:58.799",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571534,1706014258808,"fUSD",-150.0,0.00042137,2,"2024-01-23T12:50:58.808",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571535,1706014258819,"fUSD",-150.0,0.00042137,2,"2024-01-23T12:50:58.819",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571536,1706014258829,"fUSD",-409.01,0.00042137,2,"2024-01-23T12:50:58.829",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571537,1706014258838,"fUSD",-294.66,0.00042137,2,"2024-01-23T12:50:58.838",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571538,1706014258847,"fUSD",-294.66,0.00042137,2,"2024-01-23T12:50:58.847",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571539,1706014258857,"fUSD",-409.01,0.00042137,2,"2024-01-23T12:50:58.857",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571540,1706014258866,"fUSD",-409.01,0.00042137,2,"2024-01-23T12:50:58.866",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571541,1706014258874,"fUSD",-294.66,0.00042137,2,"2024-01-23T12:50:58.874",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571542,1706014258884,"fUSD",-409.01,0.00042137,2,"2024-01-23T12:50:58.884",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571543,1706014258894,"fUSD",-294.66,0.00042137,2,"2024-01-23T12:50:58.894",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571544,1706014258904,"fUSD",-294.66,0.00042137,2,"2024-01-23T12:50:58.904",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571545,1706014258913,"fUSD",-409.01,0.00042137,2,"2024-01-23T12:50:58.913",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571546,1706014258922,"fUSD",-409.01,0.00042137,2,"2024-01-23T12:50:58.922",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571547,1706014258931,"fUSD",-294.66,0.00042137,2,"2024-01-23T12:50:58.931",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571548,1706014258940,"fUSD",-294.66,0.00042137,2,"2024-01-23T12:50:58.940",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571549,1706014258949,"fUSD",-294.66,0.00042137,2,"2024-01-23T12:50:58.949",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571550,1706014258958,"fUSD",-294.66,0.00042137,2,"2024-01-23T12:50:58.958",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571551,1706014258967,"fUSD",-294.66,0.00042137,2,"2024-01-23T12:50:58.967",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571552,1706014258975,"fUSD",-294.66,0.00042137,2,"2024-01-23T12:50:58.975",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571553,1706014258985,"fUSD",-444.0123,0.00042148,14,"2024-01-23T12:50:58.985",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571554,1706014258994,"fUSD",-583.0,0.00042205,2,"2024-01-23T12:50:58.994",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571555,1706014259003,"fUSD",-150.0,0.00042394,2,"2024-01-23T12:50:59.003",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571556,1706014259012,"fUSD",-444.0123,0.00042448,14,"2024-01-23T12:50:59.012",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571557,1706014259021,"fUSD",-541204.26,0.000425,50,"2024-01-23T12:50:59.021",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571558,1706014259030,"fUSD",-160.664878,0.000425,14,"2024-01-23T12:50:59.030",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571559,1706014259039,"fUSD",-160.664878,0.000425,14,"2024-01-23T12:50:59.039",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571560,1706014259048,"fUSD",-151.0,0.000425,14,"2024-01-23T12:50:59.048",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571561,1706014259057,"fUSD",-151.0,0.000425,14,"2024-01-23T12:50:59.057",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571562,1706014259066,"fUSD",-151.0,0.000425,14,"2024-01-23T12:50:59.066",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571563,1706014259075,"fUSD",-151.0,0.000425,14,"2024-01-23T12:50:59.075",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571564,1706014259084,"fUSD",-151.0,0.000425,14,"2024-01-23T12:50:59.084",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571565,1706014259093,"fUSD",-151.0,0.000425,14,"2024-01-23T12:50:59.093",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571566,1706014259102,"fUSD",-347.01161,0.000425,14,"2024-01-23T12:50:59.102",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571567,1706014259111,"fUSD",-347.01161,0.000425,14,"2024-01-23T12:50:59.111",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571568,1706014259120,"fUSD",-292.527199,0.000425,14,"2024-01-23T12:50:59.120",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571569,1706014259129,"fUSD",-151.0,0.000425,14,"2024-01-23T12:50:59.129",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571570,1706014259138,"fUSD",-300.122149,0.000425,14,"2024-01-23T12:50:59.138",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571571,1706014259147,"fUSD",-300.122149,0.000425,14,"2024-01-23T12:50:59.147",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571572,1706014259156,"fUSD",-151.0,0.000425,14,"2024-01-23T12:50:59.156",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571573,1706014259165,"fUSD",-463.666274,0.000425,14,"2024-01-23T12:50:59.165",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571574,1706014259173,"fUSD",-463.666274,0.000425,14,"2024-01-23T12:50:59.173",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571575,1706014259182,"fUSD",-273.640867,0.000425,14,"2024-01-23T12:50:59.182",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571576,1706014259191,"fUSD",-273.640867,0.000425,14,"2024-01-23T12:50:59.191",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571577,1706014259200,"fUSD",-151.0,0.000425,14,"2024-01-23T12:50:59.200",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571578,1706014259209,"fUSD",-560.117614,0.000425,14,"2024-01-23T12:50:59.209",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571579,1706014259219,"fUSD",-560.117614,0.000425,14,"2024-01-23T12:50:59.219",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571580,1706014259228,"fUSD",-199.77417,0.000425,14,"2024-01-23T12:50:59.228",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571581,1706014259237,"fUSD",-199.77417,0.000425,14,"2024-01-23T12:50:59.237",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571582,1706014259246,"fUSD",-151.0,0.000425,14,"2024-01-23T12:50:59.246",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571583,1706014259254,"fUSD",-151.0,0.000425,14,"2024-01-23T12:50:59.254",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571584,1706014259263,"fUSD",-976.53221,0.000425,14,"2024-01-23T12:50:59.263",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571585,1706014259272,"fUSD",-976.53221,0.000425,14,"2024-01-23T12:50:59.272",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571586,1706014259281,"fUSD",-151.0,0.000425,14,"2024-01-23T12:50:59.281",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571587,1706014259290,"fUSD",-892.740247,0.000425,14,"2024-01-23T12:50:59.290",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571588,1706014259299,"fUSD",-892.740247,0.000425,14,"2024-01-23T12:50:59.299",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571589,1706014259308,"fUSD",-427.321241,0.000425,14,"2024-01-23T12:50:59.308",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571590,1706014259318,"fUSD",-427.321241,0.000425,14,"2024-01-23T12:50:59.318",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571591,1706014259327,"fUSD",-151.0,0.000425,2,"2024-01-23T12:50:59.327",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571592,1706014259336,"fUSD",-1000.0,0.00042527,4,"2024-01-23T12:50:59.336",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571593,1706014259346,"fUSD",-1104.79376073,0.00042532,5,"2024-01-23T12:50:59.346",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571594,1706014259355,"fUSD",-204.0,0.0004254,2,"2024-01-23T12:50:59.355",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571595,1706014259364,"fUSD",-154.12274306,0.00042592,16,"2024-01-23T12:50:59.364",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571596,1706014259373,"fUSD",-157.0,0.000426,30,"2024-01-23T12:50:59.373",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571597,1706014259383,"fUSD",-654.91,0.00042607,2,"2024-01-23T12:50:59.383",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571598,1706014259391,"fUSD",-353.6,0.0004263,2,"2024-01-23T12:50:59.391",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571599,1706014259401,"fUSD",-230.28018154,0.00042657,10,"2024-01-23T12:50:59.401",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571600,1706014259410,"fUSD",-11600.72134402,0.00042687,30,"2024-01-23T12:50:59.410",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571601,1706014259419,"fUSD",-5000.0,0.00042693,6,"2024-01-23T12:50:59.419",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571602,1706014259428,"fUSD",-806.87,0.000427,7,"2024-01-23T12:50:59.428",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571603,1706014259437,"fUSD",-957.95094527,0.00042745,17,"2024-01-23T12:50:59.437",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571604,1706014259446,"fUSD",-444.0123,0.00042748,14,"2024-01-23T12:50:59.446",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571605,1706014259456,"fUSD",-899.80103706,0.00042888,32,"2024-01-23T12:50:59.456",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571606,1706014259464,"fUSD",-205.74,0.000429,7,"2024-01-23T12:50:59.464",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571607,1706014259473,"fUSD",-100000.0,0.00043,33,"2024-01-23T12:50:59.473",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571608,1706014259482,"fUSD",-282.80235871,0.00043,30,"2024-01-23T12:50:59.482",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571609,1706014259492,"fUSD",-2011.5147257,0.00043,43,"2024-01-23T12:50:59.492",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571610,1706014259501,"fUSD",-164.76255807,0.00043,30,"2024-01-23T12:50:59.501",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571611,1706014259509,"fUSD",-1000.0,0.00043,120,"2024-01-23T12:50:59.509",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571612,1706014259519,"fUSD",-900.0,0.00043,3,"2024-01-23T12:50:59.519",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571613,1706014259527,"fUSD",-307.0,0.00043,30,"2024-01-23T12:50:59.527",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571614,1706014259536,"fUSD",-152.0,0.00043042,8,"2024-01-23T12:50:59.536",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571615,1706014259546,"fUSD",-444.0123,0.00043148,14,"2024-01-23T12:50:59.546",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571616,1706014259555,"fUSD",-150.0,0.00043403,2,"2024-01-23T12:50:59.555",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571617,1706014259564,"fUSD",-444.0123,0.00043448,14,"2024-01-23T12:50:59.564",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571618,1706014259574,"fUSD",-185.0,0.0004348,56,"2024-01-23T12:50:59.574",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571619,1706014259584,"fUSD",-4646.15,0.00043513,30,"2024-01-23T12:50:59.584",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571620,1706014259593,"fUSD",-169.0,0.00043566,2,"2024-01-23T12:50:59.593",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571621,1706014259602,"fUSD",-158.0,0.0004358,2,"2024-01-23T12:50:59.602",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571622,1706014259611,"fUSD",-158.0,0.0004358,2,"2024-01-23T12:50:59.611",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571623,1706014259621,"fUSD",-155.0,0.0004358,2,"2024-01-23T12:50:59.621",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571624,1706014259630,"fUSD",-204.0,0.0004363,2,"2024-01-23T12:50:59.630",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571625,1706014259639,"fUSD",-583.0,0.00043677,2,"2024-01-23T12:50:59.639",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571626,1706014259647,"fUSD",-157.0,0.000437,30,"2024-01-23T12:50:59.647",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571627,1706014259657,"fUSD",-444.0123,0.00043748,14,"2024-01-23T12:50:59.657",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571628,1706014259666,"fUSD",-957.95094527,0.00043773,18,"2024-01-23T12:50:59.666",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571629,1706014259675,"fUSD",-170.09,0.000438,7,"2024-01-23T12:50:59.675",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571630,1706014259685,"fUSD",-1000.0,0.000438,2,"2024-01-23T12:50:59.685",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571631,1706014259694,"fUSD",-8000.0,0.000438,2,"2024-01-23T12:50:59.694",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571632,1706014259703,"fUSD",-3280.0,0.00043836,30,"2024-01-23T12:50:59.703",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571633,1706014259712,"fUSD",-1549.0758843,0.0004397,2,"2024-01-23T12:50:59.712",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571634,1706014259721,"fUSD",-100000.0,0.00044,34,"2024-01-23T12:50:59.721",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571635,1706014259731,"fUSD",-35123.97848108,0.00044,30,"2024-01-23T12:50:59.731",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571636,1706014259740,"fUSD",-228.56693868,0.00044,30,"2024-01-23T12:50:59.740",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571637,1706014259749,"fUSD",-184.75949503,0.00044,120,"2024-01-23T12:50:59.749",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571638,1706014259758,"fUSD",-1000.0,0.00044,30,"2024-01-23T12:50:59.758",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571639,1706014259767,"fUSD",-3383.0,0.00044,30,"2024-01-23T12:50:59.767",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571640,1706014259776,"fUSD",-722.41642518,0.00044,120,"2024-01-23T12:50:59.776",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571641,1706014259785,"fUSD",-444.96429077,0.00044,6,"2024-01-23T12:50:59.785",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571642,1706014259795,"fUSD",-309.04032753,0.00044,2,"2024-01-23T12:50:59.795",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571643,1706014259807,"fUSD",-2110.0,0.00044,15,"2024-01-23T12:50:59.807",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571644,1706014259817,"fUSD",-1000.0,0.00044022,4,"2024-01-23T12:50:59.817",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571645,1706014259827,"fUSD",-177.99355228,0.00044033,30,"2024-01-23T12:50:59.827",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571646,1706014259837,"fUSD",-266.40179261,0.00044065,30,"2024-01-23T12:50:59.837",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571647,1706014259847,"fUSD",-168.4040061,0.00044071,36,"2024-01-23T12:50:59.847",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571648,1706014259856,"fUSD",-363.32,0.00044085,15,"2024-01-23T12:50:59.856",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571649,1706014259865,"fUSD",-173.71629929,0.00044096,30,"2024-01-23T12:50:59.865",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571650,1706014259874,"fUSD",-200.0,0.000441,2,"2024-01-23T12:50:59.874",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571651,1706014259883,"fUSD",-1104.79376073,0.00044111,5,"2024-01-23T12:50:59.883",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571652,1706014259893,"fUSD",-5000.0,0.00044122,6,"2024-01-23T12:50:59.893",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571653,1706014259903,"fUSD",-444.0123,0.00044148,14,"2024-01-23T12:50:59.903",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571654,1706014259912,"fUSD",-154.12274306,0.00044208,22,"2024-01-23T12:50:59.912",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571655,1706014259922,"fUSD",-1000.0,0.00044375,30,"2024-01-23T12:50:59.922",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571656,1706014259931,"fUSD",-1000.0,0.00044375,30,"2024-01-23T12:50:59.931",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571657,1706014259940,"fUSD",-1000.0,0.00044375,30,"2024-01-23T12:50:59.940",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571658,1706014259949,"fUSD",-1000.0,0.00044375,30,"2024-01-23T12:50:59.949",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571659,1706014259959,"fUSD",-1000.0,0.00044375,30,"2024-01-23T12:50:59.959",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571660,1706014259969,"fUSD",-150.0,0.00044412,2,"2024-01-23T12:50:59.969",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571661,1706014259978,"fUSD",-292.16,0.00044479,2,"2024-01-23T12:50:59.978",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571662,1706014259988,"fUSD",-292.16,0.00044479,2,"2024-01-23T12:50:59.988",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571663,1706014259997,"fUSD",-837.8,0.00044479,2,"2024-01-23T12:50:59.997",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571664,1706014260007,"fUSD",-292.16,0.00044479,2,"2024-01-23T12:51:00.007",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571665,1706014260016,"fUSD",-292.16,0.00044479,2,"2024-01-23T12:51:00.016",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571666,1706014260025,"fUSD",-292.16,0.00044479,2,"2024-01-23T12:51:00.025",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571667,1706014260034,"fUSD",-292.16,0.00044479,2,"2024-01-23T12:51:00.034",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571668,1706014260044,"fUSD",-292.16,0.00044479,2,"2024-01-23T12:51:00.044",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571669,1706014260053,"fUSD",-292.16,0.00044479,2,"2024-01-23T12:51:00.053",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571670,1706014260063,"fUSD",-292.16,0.00044479,2,"2024-01-23T12:51:00.063",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571671,1706014260074,"fUSD",-292.16,0.00044479,2,"2024-01-23T12:51:00.074",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571672,1706014260083,"fUSD",-292.16,0.00044479,2,"2024-01-23T12:51:00.083",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571673,1706014260092,"fUSD",-444.0123,0.00044498,14,"2024-01-23T12:51:00.092",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571674,1706014260101,"fUSD",-2110.0,0.000445,15,"2024-01-23T12:51:00.101",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571675,1706014260110,"fUSD",-564.614291,0.0004452,9,"2024-01-23T12:51:00.110",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571676,1706014260119,"fUSD",-500.0,0.0004454,9,"2024-01-23T12:51:00.119",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571677,1706014260128,"fUSD",-500.0,0.0004456,9,"2024-01-23T12:51:00.128",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571678,1706014260137,"fUSD",-500.0,0.0004458,9,"2024-01-23T12:51:00.137",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571679,1706014260147,"fUSD",-177.99355228,0.00044591,30,"2024-01-23T12:51:00.147",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571680,1706014260156,"fUSD",-500.0,0.000446,9,"2024-01-23T12:51:00.156",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571681,1706014260165,"fUSD",-500.0,0.0004462,9,"2024-01-23T12:51:00.165",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571682,1706014260173,"fUSD",-4040.52825332,0.00044638,14,"2024-01-23T12:51:00.173",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571683,1706014260183,"fUSD",-500.0,0.0004464,9,"2024-01-23T12:51:00.183",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571684,1706014260191,"fUSD",-500.0,0.0004466,9,"2024-01-23T12:51:00.191",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571685,1706014260201,"fUSD",-500.0,0.0004468,9,"2024-01-23T12:51:00.201",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571686,1706014260210,"fUSD",-152.7602872,0.00044693,30,"2024-01-23T12:51:00.210",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571687,1706014260219,"fUSD",-500.0,0.000447,9,"2024-01-23T12:51:00.219",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571688,1706014260228,"fUSD",-204.0,0.0004472,30,"2024-01-23T12:51:00.228",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571689,1706014260237,"fUSD",-500.0,0.0004472,9,"2024-01-23T12:51:00.237",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571690,1706014260246,"fUSD",-500.0,0.0004474,9,"2024-01-23T12:51:00.246",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571691,1706014260255,"fUSD",-444.0123,0.00044748,14,"2024-01-23T12:51:00.255",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571692,1706014260264,"fUSD",-500.0,0.0004476,9,"2024-01-23T12:51:00.264",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571693,1706014260273,"fUSD",-500.0,0.0004478,9,"2024-01-23T12:51:00.273",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571694,1706014260282,"fUSD",-336.1224,0.000448,30,"2024-01-23T12:51:00.282",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571695,1706014260292,"fUSD",-957.95094527,0.000448,20,"2024-01-23T12:51:00.292",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571696,1706014260301,"fUSD",-500.0,0.000448,9,"2024-01-23T12:51:00.301",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571697,1706014260310,"fUSD",-1030.0,0.000448,60,"2024-01-23T12:51:00.310",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571698,1706014260319,"fUSD",-230.28018154,0.000448,12,"2024-01-23T12:51:00.319",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571699,1706014260329,"fUSD",-157.0,0.000448,30,"2024-01-23T12:51:00.329",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571700,1706014260338,"fUSD",-500.0,0.0004482,10,"2024-01-23T12:51:00.338",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571701,1706014260347,"fUSD",-500.0,0.0004484,10,"2024-01-23T12:51:00.347",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571702,1706014260356,"fUSD",-5000.0,0.00044855,2,"2024-01-23T12:51:00.356",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571703,1706014260365,"fUSD",-500.0,0.0004486,10,"2024-01-23T12:51:00.365",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571704,1706014260375,"fUSD",-654.91,0.00044871,2,"2024-01-23T12:51:00.375",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571705,1706014260384,"fUSD",-150.0,0.00044877,2,"2024-01-23T12:51:00.384",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571706,1706014260393,"fUSD",-150.0,0.00044877,2,"2024-01-23T12:51:00.393",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571707,1706014260402,"fUSD",-150.0,0.00044877,2,"2024-01-23T12:51:00.402",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571708,1706014260412,"fUSD",-150.0,0.00044877,2,"2024-01-23T12:51:00.412",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571709,1706014260421,"fUSD",-150.0,0.00044877,2,"2024-01-23T12:51:00.421",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571710,1706014260431,"fUSD",-500.0,0.0004488,10,"2024-01-23T12:51:00.431",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571711,1706014260440,"fUSD",-298.0,0.0004489,2,"2024-01-23T12:51:00.440",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571712,1706014260448,"fUSD",-282.0,0.0004489,2,"2024-01-23T12:51:00.448",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571713,1706014260457,"fUSD",-59725.63425226,0.000449,30,"2024-01-23T12:51:00.457",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571714,1706014260466,"fUSD",-79398.0,0.000449,30,"2024-01-23T12:51:00.466",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571715,1706014260475,"fUSD",-500.0,0.000449,10,"2024-01-23T12:51:00.475",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571716,1706014260484,"fUSD",-500.0,0.0004492,10,"2024-01-23T12:51:00.484",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571717,1706014260493,"fUSD",-500.0,0.0004494,10,"2024-01-23T12:51:00.493",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571718,1706014260502,"fUSD",-500.0,0.0004496,10,"2024-01-23T12:51:00.502",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571719,1706014260511,"fUSD",-37295.0388171,0.00044969,2,"2024-01-23T12:51:00.511",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571720,1706014260520,"fUSD",-1822.1972949,0.00044969,2,"2024-01-23T12:51:00.520",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571721,1706014260530,"fUSD",-2113.2252556,0.00044969,2,"2024-01-23T12:51:00.530",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571722,1706014260539,"fUSD",-575.111307,0.0004498,3,"2024-01-23T12:51:00.539",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571723,1706014260549,"fUSD",-412.10589384,0.0004498,3,"2024-01-23T12:51:00.549",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571724,1706014260558,"fUSD",-500.0,0.0004498,10,"2024-01-23T12:51:00.558",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571725,1706014260566,"fUSD",-168.4141487,0.00044999,90,"2024-01-23T12:51:00.566",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571726,1706014260577,"fUSD",-6900.13670928,0.00044999,2,"2024-01-23T12:51:00.577",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571727,1706014260586,"fUSD",-100000.0,0.00045,35,"2024-01-23T12:51:00.586",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571728,1706014260594,"fUSD",-1000.80116773,0.00045,14,"2024-01-23T12:51:00.594",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571729,1706014260604,"fUSD",-30000.0,0.00045,14,"2024-01-23T12:51:00.604",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571730,1706014260612,"fUSD",-6843.34458153,0.00045,30,"2024-01-23T12:51:00.612",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571731,1706014260621,"fUSD",-153.1723593,0.00045,30,"2024-01-23T12:51:00.621",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571732,1706014260631,"fUSD",-1000.0,0.00045,30,"2024-01-23T12:51:00.631",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571733,1706014260640,"fUSD",-179.97992911,0.00045,10,"2024-01-23T12:51:00.640",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571734,1706014260649,"fUSD",-1369.71151379,0.00045,14,"2024-01-23T12:51:00.649",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571735,1706014260658,"fUSD",-436.96869595,0.00045,30,"2024-01-23T12:51:00.658",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571736,1706014260667,"fUSD",-1004.7419122,0.00045,30,"2024-01-23T12:51:00.667",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571737,1706014260676,"fUSD",-809.19695204,0.00045,30,"2024-01-23T12:51:00.676",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571738,1706014260685,"fUSD",-400000.0,0.00045,30,"2024-01-23T12:51:00.685",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571739,1706014260695,"fUSD",-320000.0,0.00045,50,"2024-01-23T12:51:00.695",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571740,1706014260704,"fUSD",-160.664878,0.00045,14,"2024-01-23T12:51:00.704",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571741,1706014260713,"fUSD",-160.664878,0.00045,14,"2024-01-23T12:51:00.713",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571742,1706014260722,"fUSD",-151.0,0.00045,14,"2024-01-23T12:51:00.722",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571743,1706014260732,"fUSD",-151.0,0.00045,14,"2024-01-23T12:51:00.732",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571744,1706014260741,"fUSD",-151.0,0.00045,14,"2024-01-23T12:51:00.741",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571745,1706014260750,"fUSD",-151.0,0.00045,14,"2024-01-23T12:51:00.750",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571746,1706014260760,"fUSD",-151.0,0.00045,14,"2024-01-23T12:51:00.760",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571747,1706014260769,"fUSD",-950.0,0.00045,3,"2024-01-23T12:51:00.769",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571748,1706014260778,"fUSD",-151.0,0.00045,14,"2024-01-23T12:51:00.778",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571749,1706014260787,"fUSD",-231.8339,0.00045,14,"2024-01-23T12:51:00.787",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571750,1706014260796,"fUSD",-151.0,0.00045,14,"2024-01-23T12:51:00.796",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571751,1706014260806,"fUSD",-151.0,0.00045,14,"2024-01-23T12:51:00.806",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571752,1706014260820,"fUSD",-347.01161,0.00045,14,"2024-01-23T12:51:00.820",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571753,1706014260829,"fUSD",-347.01161,0.00045,14,"2024-01-23T12:51:00.829",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571754,1706014260838,"fUSD",-347.01161,0.00045,14,"2024-01-23T12:51:00.838",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571755,1706014260847,"fUSD",-347.011604,0.00045,14,"2024-01-23T12:51:00.847",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571756,1706014260857,"fUSD",-151.0,0.00045,14,"2024-01-23T12:51:00.857",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571757,1706014260866,"fUSD",-151.0,0.00045,14,"2024-01-23T12:51:00.866",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571758,1706014260875,"fUSD",-300.122149,0.00045,14,"2024-01-23T12:51:00.875",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571759,1706014260884,"fUSD",-300.122149,0.00045,14,"2024-01-23T12:51:00.884",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571760,1706014260895,"fUSD",-300.122149,0.00045,14,"2024-01-23T12:51:00.895",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571761,1706014260905,"fUSD",-300.122149,0.00045,14,"2024-01-23T12:51:00.905",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571762,1706014260914,"fUSD",-151.0,0.00045,14,"2024-01-23T12:51:00.914",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571763,1706014260923,"fUSD",-151.0,0.00045,14,"2024-01-23T12:51:00.923",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571764,1706014260933,"fUSD",-463.666274,0.00045,14,"2024-01-23T12:51:00.933",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571765,1706014260942,"fUSD",-463.666274,0.00045,14,"2024-01-23T12:51:00.942",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571766,1706014260951,"fUSD",-273.640867,0.00045,14,"2024-01-23T12:51:00.951",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571767,1706014260960,"fUSD",-273.640867,0.00045,14,"2024-01-23T12:51:00.960",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571768,1706014260970,"fUSD",-151.0,0.00045,14,"2024-01-23T12:51:00.970",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571769,1706014260979,"fUSD",-151.0,0.00045,14,"2024-01-23T12:51:00.979",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571770,1706014260988,"fUSD",-560.117614,0.00045,14,"2024-01-23T12:51:00.988",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571771,1706014260998,"fUSD",-560.117614,0.00045,14,"2024-01-23T12:51:00.998",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571772,1706014261008,"fUSD",-560.117614,0.00045,14,"2024-01-23T12:51:01.008",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571773,1706014261017,"fUSD",-560.117614,0.00045,14,"2024-01-23T12:51:01.017",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571774,1706014261026,"fUSD",-199.77417,0.00045,14,"2024-01-23T12:51:01.026",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571775,1706014261036,"fUSD",-199.77417,0.00045,14,"2024-01-23T12:51:01.036",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571776,1706014261046,"fUSD",-199.77417,0.00045,14,"2024-01-23T12:51:01.046",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571777,1706014261055,"fUSD",-199.77417,0.00045,14,"2024-01-23T12:51:01.055",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571778,1706014261064,"fUSD",-500.0,0.00045,10,"2024-01-23T12:51:01.064",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571779,1706014261075,"fUSD",-1044.37822164,0.00045,2,"2024-01-23T12:51:01.075",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571780,1706014261084,"fUSD",-14904.59300754,0.00045,2,"2024-01-23T12:51:01.084",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571781,1706014261093,"fUSD",-2110.0,0.00045,15,"2024-01-23T12:51:01.093",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571782,1706014261102,"fUSD",-151.0,0.00045,14,"2024-01-23T12:51:01.102",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571783,1706014261111,"fUSD",-151.0,0.00045,14,"2024-01-23T12:51:01.111",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571784,1706014261120,"fUSD",-151.0,0.00045,14,"2024-01-23T12:51:01.120",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571785,1706014261129,"fUSD",-235.783087,0.00045,14,"2024-01-23T12:51:01.129",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571786,1706014261139,"fUSD",-976.53221,0.00045,14,"2024-01-23T12:51:01.139",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571787,1706014261148,"fUSD",-976.53221,0.00045,14,"2024-01-23T12:51:01.148",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571788,1706014261158,"fUSD",-976.53221,0.00045,14,"2024-01-23T12:51:01.158",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571789,1706014261167,"fUSD",-976.53221,0.00045,14,"2024-01-23T12:51:01.167",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571790,1706014261176,"fUSD",-151.0,0.00045,14,"2024-01-23T12:51:01.176",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571791,1706014261187,"fUSD",-151.0,0.00045,14,"2024-01-23T12:51:01.187",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571792,1706014261196,"fUSD",-892.740247,0.00045,14,"2024-01-23T12:51:01.196",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571793,1706014261206,"fUSD",-892.740247,0.00045,14,"2024-01-23T12:51:01.206",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571794,1706014261215,"fUSD",-892.740247,0.00045,14,"2024-01-23T12:51:01.215",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571795,1706014261225,"fUSD",-892.740247,0.00045,14,"2024-01-23T12:51:01.225",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571796,1706014261234,"fUSD",-427.321241,0.00045,14,"2024-01-23T12:51:01.234",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571797,1706014261244,"fUSD",-427.321241,0.00045,14,"2024-01-23T12:51:01.244",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571798,1706014261253,"fUSD",-427.321241,0.00045,14,"2024-01-23T12:51:01.253",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571799,1706014261262,"fUSD",-427.321241,0.00045,14,"2024-01-23T12:51:01.262",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571800,1706014261271,"fUSD",-264.547756,0.00045,2,"2024-01-23T12:51:01.271",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571801,1706014261281,"fUSD",-450.0,0.0004502,5,"2024-01-23T12:51:01.281",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571802,1706014261291,"fUSD",-154.73172584,0.00045046,30,"2024-01-23T12:51:01.291",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571803,1706014261300,"fUSD",-154.86248357,0.00045133,30,"2024-01-23T12:51:01.300",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571804,1706014261310,"fUSD",-253.0719,0.0004514,30,"2024-01-23T12:51:01.310",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571805,1706014261319,"fUSD",-444.0123,0.00045148,14,"2024-01-23T12:51:01.319",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571806,1706014261329,"fUSD",-583.0,0.00045149,2,"2024-01-23T12:51:01.329",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571807,1706014261338,"fUSD",-327.29243592,0.00045185,30,"2024-01-23T12:51:01.338",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571808,1706014261348,"fUSD",-8000.0,0.000452,2,"2024-01-23T12:51:01.348",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571809,1706014261357,"fUSD",-191.32,0.00045205,2,"2024-01-23T12:51:01.357",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571810,1706014261366,"fUSD",-938.2080968,0.0004524,4,"2024-01-23T12:51:01.366",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571811,1706014261376,"fUSD",-206.0,0.00045243,36,"2024-01-23T12:51:01.376",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571812,1706014261385,"fUSD",-155.33183537,0.00045311,30,"2024-01-23T12:51:01.385",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571813,1706014261395,"fUSD",-154.92777301,0.00045344,30,"2024-01-23T12:51:01.395",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571814,1706014261404,"fUSD",-152.0,0.0004535,9,"2024-01-23T12:51:01.404",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571815,1706014261414,"fUSD",-155.02344665,0.0004535,5,"2024-01-23T12:51:01.414",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571816,1706014261423,"fUSD",-152.0,0.0004535,5,"2024-01-23T12:51:01.423",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571817,1706014261432,"fUSD",-327.29243592,0.00045389,30,"2024-01-23T12:51:01.432",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571818,1706014261441,"fUSD",-150.0,0.00045422,2,"2024-01-23T12:51:01.441",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571819,1706014261450,"fUSD",-154.39499694,0.00045422,30,"2024-01-23T12:51:01.450",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571820,1706014261460,"fUSD",-150.0,0.00045425,2,"2024-01-23T12:51:01.460",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571821,1706014261469,"fUSD",-150.0,0.00045425,2,"2024-01-23T12:51:01.469",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571822,1706014261479,"fUSD",-150.0,0.00045425,2,"2024-01-23T12:51:01.479",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571823,1706014261488,"fUSD",-444.0123,0.00045448,14,"2024-01-23T12:51:01.488",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571824,1706014261498,"fUSD",-266.40179261,0.00045449,30,"2024-01-23T12:51:01.498",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571825,1706014261508,"fUSD",-327.29243592,0.00045465,30,"2024-01-23T12:51:01.508",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571826,1706014261517,"fUSD",-2110.0,0.000455,15,"2024-01-23T12:51:01.517",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571827,1706014261527,"fUSD",-1000.0,0.00045516,4,"2024-01-23T12:51:01.527",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571828,1706014261537,"fUSD",-154.92777301,0.0004553,30,"2024-01-23T12:51:01.537",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571829,1706014261546,"fUSD",-6848.86152782,0.00045567,2,"2024-01-23T12:51:01.546",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571830,1706014261556,"fUSD",-1000.0,0.00045569,30,"2024-01-23T12:51:01.556",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571831,1706014261566,"fUSD",-150.0,0.00045589,10,"2024-01-23T12:51:01.566",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571832,1706014261577,"fUSD",-204.54972174,0.000456,2,"2024-01-23T12:51:01.577",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571833,1706014261586,"fUSD",-437.25679596,0.000456,28,"2024-01-23T12:51:01.586",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571834,1706014261596,"fUSD",-266.40179261,0.0004561,30,"2024-01-23T12:51:01.596",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571835,1706014261606,"fUSD",-266.40179261,0.00045637,30,"2024-01-23T12:51:01.606",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571836,1706014261615,"fUSD",-10000.0,0.0004568,48,"2024-01-23T12:51:01.615",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571837,1706014261625,"fUSD",-1104.79376073,0.00045689,5,"2024-01-23T12:51:01.625",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571838,1706014261634,"fUSD",-2117.87962508,0.00045698,7,"2024-01-23T12:51:01.634",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571839,1706014261644,"fUSD",-444.0123,0.00045748,14,"2024-01-23T12:51:01.644",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571840,1706014261654,"fUSD",-266.40179261,0.00045786,30,"2024-01-23T12:51:01.654",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571841,1706014261663,"fUSD",-204.0,0.0004581,2,"2024-01-23T12:51:01.663",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571842,1706014261673,"fUSD",-154.12274306,0.00045823,28,"2024-01-23T12:51:01.673",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571843,1706014261683,"fUSD",-48831.93306439,0.0004588,100,"2024-01-23T12:51:01.683",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571844,1706014261693,"fUSD",-157.0,0.000459,30,"2024-01-23T12:51:01.693",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571845,1706014261702,"fUSD",-941.43,0.0004598,2,"2024-01-23T12:51:01.702",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571846,1706014261712,"fUSD",-266.40179261,0.00045981,30,"2024-01-23T12:51:01.712",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571847,1706014261722,"fUSD",-100000.0,0.00046,36,"2024-01-23T12:51:01.722",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571848,1706014261731,"fUSD",-3998.0,0.00046,30,"2024-01-23T12:51:01.731",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571849,1706014261741,"fUSD",-235398.97,0.00046,50,"2024-01-23T12:51:01.741",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571850,1706014261751,"fUSD",-161.7900784,0.00046,4,"2024-01-23T12:51:01.751",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571851,1706014261760,"fUSD",-160.664878,0.00046,14,"2024-01-23T12:51:01.760",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571852,1706014261770,"fUSD",-160.664878,0.00046,14,"2024-01-23T12:51:01.770",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571853,1706014261779,"fUSD",-151.0,0.00046,14,"2024-01-23T12:51:01.779",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571854,1706014261788,"fUSD",-151.0,0.00046,14,"2024-01-23T12:51:01.788",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571855,1706014261798,"fUSD",-151.0,0.00046,14,"2024-01-23T12:51:01.798",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571856,1706014261812,"fUSD",-463.666274,0.00046,14,"2024-01-23T12:51:01.812",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571857,1706014261823,"fUSD",-463.666274,0.00046,14,"2024-01-23T12:51:01.823",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571858,1706014261832,"fUSD",-273.640867,0.00046,14,"2024-01-23T12:51:01.832",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571859,1706014261842,"fUSD",-273.640867,0.00046,14,"2024-01-23T12:51:01.842",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571860,1706014261852,"fUSD",-2110.0,0.00046,15,"2024-01-23T12:51:01.852",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571861,1706014261861,"fUSD",-150.0,0.00046117,2,"2024-01-23T12:51:01.861",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571862,1706014261871,"fUSD",-292.16,0.00046117,2,"2024-01-23T12:51:01.871",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571863,1706014261880,"fUSD",-292.16,0.00046117,2,"2024-01-23T12:51:01.880",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571864,1706014261889,"fUSD",-292.16,0.00046117,2,"2024-01-23T12:51:01.889",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571865,1706014261901,"fUSD",-292.16,0.00046117,2,"2024-01-23T12:51:01.901",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571866,1706014261910,"fUSD",-292.16,0.00046117,2,"2024-01-23T12:51:01.910",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571867,1706014261919,"fUSD",-321.83,0.00046117,2,"2024-01-23T12:51:01.919",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571868,1706014261929,"fUSD",-444.0123,0.00046148,14,"2024-01-23T12:51:01.929",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571869,1706014261939,"fUSD",-154.92777301,0.00046163,30,"2024-01-23T12:51:01.939",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571870,1706014261948,"fUSD",-158.14,0.000462,5,"2024-01-23T12:51:01.948",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571871,1706014261958,"fUSD",-158.14,0.000462,5,"2024-01-23T12:51:01.958",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571872,1706014261968,"fUSD",-158.14,0.000462,5,"2024-01-23T12:51:01.968",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571873,1706014261977,"fUSD",-158.14,0.000462,5,"2024-01-23T12:51:01.977",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571874,1706014261987,"fUSD",-158.14,0.000462,5,"2024-01-23T12:51:01.987",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571875,1706014261997,"fUSD",-158.14,0.000462,5,"2024-01-23T12:51:01.997",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571876,1706014262006,"fUSD",-152.88,0.000462,5,"2024-01-23T12:51:02.006",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571877,1706014262016,"fUSD",-152.88,0.000462,5,"2024-01-23T12:51:02.016",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571878,1706014262026,"fUSD",-152.88,0.000462,5,"2024-01-23T12:51:02.026",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571879,1706014262035,"fUSD",-152.88,0.000462,5,"2024-01-23T12:51:02.035",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571880,1706014262045,"fUSD",-152.88,0.000462,5,"2024-01-23T12:51:02.045",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571881,1706014262054,"fUSD",-152.88,0.000462,5,"2024-01-23T12:51:02.054",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571882,1706014262064,"fUSD",-152.88,0.000462,5,"2024-01-23T12:51:02.064",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571883,1706014262074,"fUSD",-152.88,0.000462,5,"2024-01-23T12:51:02.074",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571884,1706014262084,"fUSD",-152.88,0.000462,5,"2024-01-23T12:51:02.084",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571885,1706014262094,"fUSD",-152.88,0.000462,5,"2024-01-23T12:51:02.094",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571886,1706014262103,"fUSD",-152.88,0.000462,5,"2024-01-23T12:51:02.103",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571887,1706014262113,"fUSD",-152.88,0.000462,5,"2024-01-23T12:51:02.113",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571888,1706014262123,"fUSD",-152.88,0.000462,5,"2024-01-23T12:51:02.123",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571889,1706014262133,"fUSD",-152.88,0.000462,5,"2024-01-23T12:51:02.133",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571890,1706014262144,"fUSD",-2527.34,0.000462,5,"2024-01-23T12:51:02.144",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571891,1706014262153,"fUSD",-2527.34,0.000462,5,"2024-01-23T12:51:02.153",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571892,1706014262163,"fUSD",-2527.34,0.000462,5,"2024-01-23T12:51:02.163",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571893,1706014262173,"fUSD",-2527.34,0.000462,5,"2024-01-23T12:51:02.173",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571894,1706014262183,"fUSD",-2527.34,0.000462,5,"2024-01-23T12:51:02.183",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571895,1706014262193,"fUSD",-2527.34,0.000462,5,"2024-01-23T12:51:02.193",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571896,1706014262203,"fUSD",-2527.34,0.000462,5,"2024-01-23T12:51:02.203",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571897,1706014262213,"fUSD",-2527.34,0.000462,5,"2024-01-23T12:51:02.213",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571898,1706014262223,"fUSD",-2527.34,0.000462,5,"2024-01-23T12:51:02.223",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571899,1706014262233,"fUSD",-2527.34,0.000462,5,"2024-01-23T12:51:02.233",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571900,1706014262244,"fUSD",-2527.34,0.000462,5,"2024-01-23T12:51:02.244",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571901,1706014262254,"fUSD",-2527.34,0.000462,5,"2024-01-23T12:51:02.254",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571902,1706014262265,"fUSD",-2527.34,0.000462,5,"2024-01-23T12:51:02.265",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571903,1706014262275,"fUSD",-2527.34,0.000462,5,"2024-01-23T12:51:02.275",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571904,1706014262285,"fUSD",-2527.34,0.000462,5,"2024-01-23T12:51:02.285",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571905,1706014262295,"fUSD",-2527.34,0.000462,5,"2024-01-23T12:51:02.295",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571906,1706014262305,"fUSD",-2527.34,0.000462,5,"2024-01-23T12:51:02.305",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571907,1706014262314,"fUSD",-2527.34,0.000462,5,"2024-01-23T12:51:02.314",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571908,1706014262324,"fUSD",-2527.34,0.000462,5,"2024-01-23T12:51:02.324",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571909,1706014262334,"fUSD",-2527.34,0.000462,5,"2024-01-23T12:51:02.334",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571910,1706014262344,"fUSD",-200.82653341,0.000462,2,"2024-01-23T12:51:02.344",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571911,1706014262353,"fUSD",-154.39499694,0.00046264,30,"2024-01-23T12:51:02.353",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571912,1706014262363,"fUSD",-163.5013,0.0004641,120,"2024-01-23T12:51:02.363",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571913,1706014262373,"fUSD",-150.0,0.00046431,2,"2024-01-23T12:51:02.373",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571914,1706014262382,"fUSD",-444.0123,0.00046448,14,"2024-01-23T12:51:02.382",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571915,1706014262392,"fUSD",-327.29243592,0.00046467,30,"2024-01-23T12:51:02.392",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571916,1706014262402,"fUSD",-1104.36,0.000465,15,"2024-01-23T12:51:02.402",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571917,1706014262411,"fUSD",-154.92777301,0.00046565,30,"2024-01-23T12:51:02.411",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571918,1706014262420,"fUSD",-187.5,0.00046575,120,"2024-01-23T12:51:02.420",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571919,1706014262430,"fUSD",-1000.0,0.000466,2,"2024-01-23T12:51:02.430",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571920,1706014262439,"fUSD",-6356.0,0.000466,2,"2024-01-23T12:51:02.439",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571921,1706014262449,"fUSD",-173.12494063,0.00046645,30,"2024-01-23T12:51:02.449",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571922,1706014262458,"fUSD",-158.09690191,0.00046657,30,"2024-01-23T12:51:02.458",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571923,1706014262468,"fUSD",-444.0123,0.00046748,14,"2024-01-23T12:51:02.468",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571924,1706014262477,"fUSD",-5200.0,0.000468,32,"2024-01-23T12:51:02.477",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571925,1706014262487,"fUSD",-416.97,0.000468,2,"2024-01-23T12:51:02.487",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571926,1706014262497,"fUSD",-327.29243592,0.00046805,30,"2024-01-23T12:51:02.497",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571927,1706014262507,"fUSD",-160.0,0.00046844,5,"2024-01-23T12:51:02.507",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571928,1706014262517,"fUSD",-162.47463578,0.00046865,30,"2024-01-23T12:51:02.517",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571929,1706014262527,"fUSD",-834.150048,0.00046868,2,"2024-01-23T12:51:02.527",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571930,1706014262537,"fUSD",-381.93576223,0.00046898,30,"2024-01-23T12:51:02.537",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571931,1706014262548,"fUSD",-191.55414778,0.00046899,5,"2024-01-23T12:51:02.548",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571932,1706014262557,"fUSD",-30569.24738585,0.00046899,4,"2024-01-23T12:51:02.557",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571933,1706014262567,"fUSD",-1205.08915547,0.000469,4,"2024-01-23T12:51:02.567",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571934,1706014262577,"fUSD",-1205.98651319,0.000469,120,"2024-01-23T12:51:02.577",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571935,1706014262587,"fUSD",-100000.0,0.000469,31,"2024-01-23T12:51:02.587",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571936,1706014262596,"fUSD",-154764.0,0.000469,30,"2024-01-23T12:51:02.596",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571937,1706014262606,"fUSD",-204.0,0.000469,2,"2024-01-23T12:51:02.606",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571938,1706014262616,"fUSD",-151.0,0.000469,14,"2024-01-23T12:51:02.616",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571939,1706014262626,"fUSD",-151.0,0.000469,14,"2024-01-23T12:51:02.626",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571940,1706014262637,"fUSD",-151.0,0.000469,14,"2024-01-23T12:51:02.637",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571941,1706014262646,"fUSD",-300.122149,0.000469,14,"2024-01-23T12:51:02.646",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571942,1706014262656,"fUSD",-300.122158,0.000469,14,"2024-01-23T12:51:02.656",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571943,1706014262666,"fUSD",-151.0,0.000469,14,"2024-01-23T12:51:02.666",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571944,1706014262676,"fUSD",-151.0,0.000469,14,"2024-01-23T12:51:02.676",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571945,1706014262685,"fUSD",-560.117614,0.000469,14,"2024-01-23T12:51:02.685",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571946,1706014262695,"fUSD",-560.117614,0.000469,14,"2024-01-23T12:51:02.695",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571947,1706014262705,"fUSD",-199.77417,0.000469,14,"2024-01-23T12:51:02.705",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571948,1706014262714,"fUSD",-199.77417,0.000469,14,"2024-01-23T12:51:02.714",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571949,1706014262725,"fUSD",-151.0,0.000469,14,"2024-01-23T12:51:02.725",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571950,1706014262734,"fUSD",-976.53221,0.000469,14,"2024-01-23T12:51:02.734",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571951,1706014262744,"fUSD",-976.532214,0.000469,14,"2024-01-23T12:51:02.744",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571952,1706014262753,"fUSD",-151.0,0.000469,14,"2024-01-23T12:51:02.753",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571953,1706014262763,"fUSD",-892.740247,0.000469,14,"2024-01-23T12:51:02.763",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571954,1706014262773,"fUSD",-892.740246,0.000469,14,"2024-01-23T12:51:02.773",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571955,1706014262783,"fUSD",-427.321241,0.000469,14,"2024-01-23T12:51:02.783",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571956,1706014262793,"fUSD",-427.321242,0.000469,14,"2024-01-23T12:51:02.793",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571957,1706014262803,"fUSD",-150.67,0.00046939,2,"2024-01-23T12:51:02.803",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571958,1706014262814,"fUSD",-266.40179261,0.00046943,30,"2024-01-23T12:51:02.814",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571959,1706014262824,"fUSD",-100000.0,0.00047,37,"2024-01-23T12:51:02.824",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571960,1706014262834,"fUSD",-2000.0,0.00047,2,"2024-01-23T12:51:02.834",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571961,1706014262843,"fUSD",-1000.0,0.00047,120,"2024-01-23T12:51:02.843",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571962,1706014262853,"fUSD",-865.01,0.00047,7,"2024-01-23T12:51:02.853",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571963,1706014262863,"fUSD",-1000.0,0.00047,3,"2024-01-23T12:51:02.863",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571964,1706014262874,"fUSD",-260.79700803,0.00047,27,"2024-01-23T12:51:02.874",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571965,1706014262883,"fUSD",-157.0,0.00047,30,"2024-01-23T12:51:02.883",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571966,1706014262894,"fUSD",-1000.0,0.00047011,4,"2024-01-23T12:51:02.894",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571967,1706014262904,"fUSD",-150.0,0.00047068,2,"2024-01-23T12:51:02.904",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571968,1706014262914,"fUSD",-150.0,0.00047068,2,"2024-01-23T12:51:02.914",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571969,1706014262923,"fUSD",-150.0,0.00047068,2,"2024-01-23T12:51:02.923",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571970,1706014262933,"fUSD",-150.0,0.00047068,2,"2024-01-23T12:51:02.933",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571971,1706014262942,"fUSD",-150.0,0.00047068,2,"2024-01-23T12:51:02.942",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571972,1706014262952,"fUSD",-150.0,0.00047068,2,"2024-01-23T12:51:02.952",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571973,1706014262962,"fUSD",-150.0,0.00047068,2,"2024-01-23T12:51:02.962",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571974,1706014263194,"fUSD",-150.0,0.00047068,2,"2024-01-23T12:51:03.194",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571975,1706014263204,"fUSD",-654.91,0.00047135,2,"2024-01-23T12:51:03.204",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571976,1706014263214,"fUSD",-444.0123,0.00047148,14,"2024-01-23T12:51:03.214",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571977,1706014263223,"fUSD",-154.39499694,0.0004718,30,"2024-01-23T12:51:03.223",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571978,1706014263233,"fUSD",-1104.79376073,0.00047268,5,"2024-01-23T12:51:03.233",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571979,1706014263243,"fUSD",-154.12274306,0.00047438,34,"2024-01-23T12:51:03.243",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571980,1706014263252,"fUSD",-150.0,0.0004744,2,"2024-01-23T12:51:03.252",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571981,1706014263262,"fUSD",-266.40179261,0.00047441,30,"2024-01-23T12:51:03.262",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571982,1706014263273,"fUSD",-444.0123,0.00047448,14,"2024-01-23T12:51:03.273",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571983,1706014263282,"fUSD",-657.81618824,0.000475,10,"2024-01-23T12:51:03.282",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571984,1706014263293,"fUSD",-559000.0,0.000475,60,"2024-01-23T12:51:03.293",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571985,1706014263302,"fUSD",-160.664878,0.000475,14,"2024-01-23T12:51:03.302",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571986,1706014263312,"fUSD",-160.664878,0.000475,14,"2024-01-23T12:51:03.312",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571987,1706014263321,"fUSD",-151.0,0.000475,14,"2024-01-23T12:51:03.321",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571988,1706014263332,"fUSD",-162.627218,0.000475,14,"2024-01-23T12:51:03.332",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571989,1706014263341,"fUSD",-156.362586,0.000475,14,"2024-01-23T12:51:03.341",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571990,1706014263351,"fUSD",-151.0,0.000475,14,"2024-01-23T12:51:03.351",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571991,1706014263360,"fUSD",-463.666274,0.000475,14,"2024-01-23T12:51:03.360",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571992,1706014263369,"fUSD",-463.666275,0.000475,14,"2024-01-23T12:51:03.369",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571993,1706014263378,"fUSD",-273.640867,0.000475,14,"2024-01-23T12:51:03.378",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571994,1706014263388,"fUSD",-273.640861,0.000475,14,"2024-01-23T12:51:03.388",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571995,1706014263397,"fUSD",-157.58909237,0.00047549,30,"2024-01-23T12:51:03.397",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571996,1706014263407,"fUSD",-173.71629929,0.00047559,30,"2024-01-23T12:51:03.407",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571997,1706014263416,"fUSD",-444.0123,0.00047748,14,"2024-01-23T12:51:03.416",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571998,1706014263425,"fUSD",-100000.0,0.000478,30,"2024-01-23T12:51:03.425",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312571999,1706014263435,"fUSD",-363.32,0.00047821,15,"2024-01-23T12:51:03.435",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572000,1706014263444,"fUSD",-546.0,0.0004789,2,"2024-01-23T12:51:03.444",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572001,1706014263454,"fUSD",-558.0,0.0004789,2,"2024-01-23T12:51:03.454",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572002,1706014263463,"fUSD",-500000.0,0.000479,34,"2024-01-23T12:51:03.463",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572003,1706014263472,"fUSD",-474160.0,0.000479,30,"2024-01-23T12:51:03.472",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572004,1706014263481,"fUSD",-200000.0,0.000479,31,"2024-01-23T12:51:03.481",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572005,1706014263491,"fUSD",-50000.0,0.000479,30,"2024-01-23T12:51:03.491",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572006,1706014263500,"fUSD",-160.664878,0.000479,14,"2024-01-23T12:51:03.500",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572007,1706014263510,"fUSD",-160.664881,0.000479,14,"2024-01-23T12:51:03.510",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572008,1706014263519,"fUSD",-299.857158,0.000479,14,"2024-01-23T12:51:03.519",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572009,1706014263528,"fUSD",-2237.89665869,0.000479,2,"2024-01-23T12:51:03.528",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572010,1706014263538,"fUSD",-6356.95310024,0.000479,2,"2024-01-23T12:51:03.538",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572011,1706014263547,"fUSD",-500.0,0.00047983,4,"2024-01-23T12:51:03.547",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572012,1706014263557,"fUSD",-74670.5750953,0.0004799,2,"2024-01-23T12:51:03.557",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572013,1706014263567,"fUSD",-500.0,0.00047991,4,"2024-01-23T12:51:03.567",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572014,1706014263579,"fUSD",-508.06641449,0.00047998,7,"2024-01-23T12:51:03.579",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572015,1706014263589,"fUSD",-100000.0,0.00048,38,"2024-01-23T12:51:03.589",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572016,1706014263598,"fUSD",-5749.630941,0.00048,52,"2024-01-23T12:51:03.598",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572017,1706014263607,"fUSD",-500.0,0.00048,4,"2024-01-23T12:51:03.607",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572018,1706014263617,"fUSD",-500.0,0.00048001,4,"2024-01-23T12:51:03.617",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572019,1706014263626,"fUSD",-500.0,0.00048009,4,"2024-01-23T12:51:03.626",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572020,1706014263636,"fUSD",-500.0,0.0004801,4,"2024-01-23T12:51:03.636",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572021,1706014263645,"fUSD",-157.0,0.000481,60,"2024-01-23T12:51:03.645",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572022,1706014263655,"fUSD",-444.0123,0.00048148,14,"2024-01-23T12:51:03.655",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572023,1706014263665,"fUSD",-5800.0,0.00048249,7,"2024-01-23T12:51:03.665",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572024,1706014263674,"fUSD",-266.40179261,0.00048264,30,"2024-01-23T12:51:03.674",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572025,1706014263683,"fUSD",-154.39499694,0.00048335,30,"2024-01-23T12:51:03.683",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572026,1706014263693,"fUSD",-154.92777301,0.00048338,30,"2024-01-23T12:51:03.693",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572027,1706014263702,"fUSD",-158.43292265,0.00048405,30,"2024-01-23T12:51:03.702",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572028,1706014263711,"fUSD",-444.0123,0.00048448,14,"2024-01-23T12:51:03.711",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572029,1706014263721,"fUSD",-151.0,0.00048448,2,"2024-01-23T12:51:03.721",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572030,1706014263730,"fUSD",-150.0,0.0004845,2,"2024-01-23T12:51:03.730",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572031,1706014263740,"fUSD",-197.6403383,0.00048499,8,"2024-01-23T12:51:03.740",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572032,1706014263749,"fUSD",-292.85015482,0.00048499,8,"2024-01-23T12:51:03.749",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572033,1706014263758,"fUSD",-1000.0,0.00048505,4,"2024-01-23T12:51:03.758",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572034,1706014263768,"fUSD",-1000.0,0.00048652,30,"2024-01-23T12:51:03.768",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572035,1706014263778,"fUSD",-1000.0,0.00048652,30,"2024-01-23T12:51:03.778",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572036,1706014263789,"fUSD",-1000.0,0.00048652,30,"2024-01-23T12:51:03.789",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572037,1706014263798,"fUSD",-1000.0,0.00048652,30,"2024-01-23T12:51:03.798",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572038,1706014263810,"fUSD",-1000.0,0.00048652,30,"2024-01-23T12:51:03.810",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572039,1706014263826,"fUSD",-1000.0,0.00048652,30,"2024-01-23T12:51:03.826",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572040,1706014263835,"fUSD",-1000.0,0.00048652,30,"2024-01-23T12:51:03.835",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572041,1706014263845,"fUSD",-1000.0,0.00048652,30,"2024-01-23T12:51:03.845",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572042,1706014263856,"fUSD",-1000.0,0.00048652,30,"2024-01-23T12:51:03.856",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572043,1706014263867,"fUSD",-1000.0,0.00048652,30,"2024-01-23T12:51:03.867",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572044,1706014263876,"fUSD",-1000.0,0.00048652,30,"2024-01-23T12:51:03.876",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572045,1706014263886,"fUSD",-154.86248357,0.00048714,30,"2024-01-23T12:51:03.886",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572046,1706014263897,"fUSD",-444.0123,0.00048748,14,"2024-01-23T12:51:03.897",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572047,1706014263907,"fUSD",-266.40179261,0.00048762,30,"2024-01-23T12:51:03.907",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572048,1706014263916,"fUSD",-266.40179261,0.00048773,30,"2024-01-23T12:51:03.916",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572049,1706014263925,"fUSD",-156.14673503,0.00048795,30,"2024-01-23T12:51:03.925",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572050,1706014263934,"fUSD",-4660.0,0.000488,26,"2024-01-23T12:51:03.934",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572051,1706014263944,"fUSD",-327.29243592,0.00048803,30,"2024-01-23T12:51:03.944",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572052,1706014263954,"fUSD",-154.86248357,0.00048826,30,"2024-01-23T12:51:03.954",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572053,1706014263964,"fUSD",-5039.0211035,0.0004883,28,"2024-01-23T12:51:03.964",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572054,1706014263975,"fUSD",-1104.79376073,0.00048847,5,"2024-01-23T12:51:03.975",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572055,1706014263984,"fUSD",-395.18989333,0.00048859,29,"2024-01-23T12:51:03.984",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572056,1706014263993,"fUSD",-500000.0,0.000489,35,"2024-01-23T12:51:03.993",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572057,1706014264003,"fUSD",-600000.0,0.000489,34,"2024-01-23T12:51:04.003",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572058,1706014264012,"fUSD",-4302.11012166,0.000489,30,"2024-01-23T12:51:04.012",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572059,1706014264022,"fUSD",-5387.63036919,0.000489,30,"2024-01-23T12:51:04.022",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572060,1706014264032,"fUSD",-168.4040061,0.000489,62,"2024-01-23T12:51:04.032",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572061,1706014264044,"fUSD",-206.0,0.00048932,42,"2024-01-23T12:51:04.044",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572062,1706014264054,"fUSD",-266.40179261,0.00048945,30,"2024-01-23T12:51:04.054",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572063,1706014264064,"fUSD",-157.58909238,0.00048991,30,"2024-01-23T12:51:04.064",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572064,1706014264074,"fUSD",-100000.0,0.00049,39,"2024-01-23T12:51:04.074",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572065,1706014264083,"fUSD",-16788.71864571,0.00049,4,"2024-01-23T12:51:04.083",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572066,1706014264093,"fUSD",-400.0,0.00049,30,"2024-01-23T12:51:04.093",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572067,1706014264102,"fUSD",-335.21257455,0.00049,120,"2024-01-23T12:51:04.102",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572068,1706014264111,"fUSD",-209.35238954,0.00049,4,"2024-01-23T12:51:04.111",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572069,1706014264121,"fUSD",-1050.0,0.00049,3,"2024-01-23T12:51:04.121",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572070,1706014264130,"fUSD",-250.0,0.00049,30,"2024-01-23T12:51:04.130",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572071,1706014264139,"fUSD",-200.69,0.00049041,2,"2024-01-23T12:51:04.139",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572072,1706014264149,"fUSD",-154.12274306,0.00049054,41,"2024-01-23T12:51:04.149",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572073,1706014264158,"fUSD",-154.86248357,0.00049057,30,"2024-01-23T12:51:04.158",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572074,1706014264167,"fUSD",-444.0123,0.00049148,14,"2024-01-23T12:51:04.167",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572075,1706014264177,"fUSD",-152.0,0.000492,60,"2024-01-23T12:51:04.177",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572076,1706014264186,"fUSD",-157.0,0.000492,60,"2024-01-23T12:51:04.186",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572077,1706014264195,"fUSD",-155.33183537,0.0004926,30,"2024-01-23T12:51:04.195",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572078,1706014264205,"fUSD",-327.29243592,0.0004926,30,"2024-01-23T12:51:04.205",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572079,1706014264214,"fUSD",-302.0,0.00049262,4,"2024-01-23T12:51:04.214",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572080,1706014264224,"fUSD",-1000.0,0.000493,2,"2024-01-23T12:51:04.224",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572081,1706014264233,"fUSD",-200.0,0.00049315,30,"2024-01-23T12:51:04.233",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572082,1706014264243,"fUSD",-200.0,0.00049315,30,"2024-01-23T12:51:04.243",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572083,1706014264253,"fUSD",-200.0,0.00049315,30,"2024-01-23T12:51:04.253",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572084,1706014264262,"fUSD",-200.0,0.00049315,30,"2024-01-23T12:51:04.262",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572085,1706014264271,"fUSD",-375.0,0.00049315,120,"2024-01-23T12:51:04.271",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572086,1706014264281,"fUSD",-1000.0,0.00049315,120,"2024-01-23T12:51:04.281",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572087,1706014264291,"fUSD",-1000.0,0.00049315,120,"2024-01-23T12:51:04.291",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572088,1706014264301,"fUSD",-1000.0,0.00049315,120,"2024-01-23T12:51:04.301",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572089,1706014264310,"fUSD",-1000.0,0.00049315,120,"2024-01-23T12:51:04.310",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572090,1706014264319,"fUSD",-1000.0,0.00049315,120,"2024-01-23T12:51:04.319",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572091,1706014264330,"fUSD",-1000.0,0.00049315,120,"2024-01-23T12:51:04.330",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572092,1706014264340,"fUSD",-1000.0,0.00049315,120,"2024-01-23T12:51:04.340",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572093,1706014264349,"fUSD",-1000.0,0.00049315,120,"2024-01-23T12:51:04.349",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572094,1706014264359,"fUSD",-1000.0,0.00049315,120,"2024-01-23T12:51:04.359",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572095,1706014264368,"fUSD",-1000.0,0.00049315,120,"2024-01-23T12:51:04.368",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572096,1706014264378,"fUSD",-1042.76784355,0.00049315,120,"2024-01-23T12:51:04.378",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572097,1706014264388,"fUSD",-8918.99882934,0.00049378,32,"2024-01-23T12:51:04.388",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572099,1706014264397,"fUSD",-5000.0,0.00049378,29,"2024-01-23T12:51:04.397",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572100,1706014264406,"fUSD",-5000.0,0.00049378,27,"2024-01-23T12:51:04.406",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572101,1706014264416,"fUSD",-5000.0,0.00049378,32,"2024-01-23T12:51:04.416",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572102,1706014264425,"fUSD",-654.91,0.00049399,2,"2024-01-23T12:51:04.425",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572103,1706014264435,"fUSD",-245.83582038,0.0004942,11,"2024-01-23T12:51:04.435",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572104,1706014264444,"fUSD",-22540.37865562,0.0004944,12,"2024-01-23T12:51:04.444",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572105,1706014264453,"fUSD",-444.0123,0.00049448,14,"2024-01-23T12:51:04.453",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572106,1706014264467,"fUSD",-150.0,0.00049459,2,"2024-01-23T12:51:04.467",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572107,1706014264477,"fUSD",-266.40179261,0.00049465,30,"2024-01-23T12:51:04.477",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572108,1706014264487,"fUSD",-154.39499694,0.00049491,30,"2024-01-23T12:51:04.487",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572109,1706014264496,"fUSD",-266.40179261,0.00049495,30,"2024-01-23T12:51:04.496",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572110,1706014264506,"fUSD",-167.97,0.00049534,30,"2024-01-23T12:51:04.506",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572111,1706014264516,"fUSD",-150.0,0.00049534,30,"2024-01-23T12:51:04.516",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572112,1706014264525,"fUSD",-150.0,0.00049534,30,"2024-01-23T12:51:04.525",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572113,1706014264535,"fUSD",-150.0,0.00049534,30,"2024-01-23T12:51:04.535",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572114,1706014264544,"fUSD",-150.0,0.00049534,30,"2024-01-23T12:51:04.544",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572115,1706014264554,"fUSD",-177.99355228,0.00049576,30,"2024-01-23T12:51:04.554",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572116,1706014264564,"fUSD",-287.31876683,0.00049589,7,"2024-01-23T12:51:04.564",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572117,1706014264574,"fUSD",-154.92777301,0.0004962,30,"2024-01-23T12:51:04.574",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572118,1706014264583,"fUSD",-47363.16,0.000497,35,"2024-01-23T12:51:04.583",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572119,1706014264592,"fUSD",-154.86248357,0.0004973,30,"2024-01-23T12:51:04.592",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572120,1706014264601,"fUSD",-444.0123,0.00049748,14,"2024-01-23T12:51:04.601",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572121,1706014264611,"fUSD",-158.43292266,0.00049779,30,"2024-01-23T12:51:04.611",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572122,1706014264620,"fUSD",-1917.4258574,0.000498,120,"2024-01-23T12:51:04.620",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572123,1706014264630,"fUSD",-176.8,0.000498,120,"2024-01-23T12:51:04.630",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572124,1706014264639,"fUSD",-154.73172584,0.00049853,30,"2024-01-23T12:51:04.639",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572125,1706014264648,"fUSD",-4706.671699,0.000499,120,"2024-01-23T12:51:04.648",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572126,1706014264658,"fUSD",-10000.0,0.000499,14,"2024-01-23T12:51:04.658",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572127,1706014264667,"fUSD",-500000.0,0.000499,35,"2024-01-23T12:51:04.667",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572128,1706014264676,"fUSD",-600000.0,0.000499,35,"2024-01-23T12:51:04.676",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572129,1706014264686,"fUSD",-154.92777301,0.00049941,30,"2024-01-23T12:51:04.686",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572130,1706014264695,"fUSD",-262.54980152,0.0004998,5,"2024-01-23T12:51:04.695",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572131,1706014264704,"fUSD",-629.37658148,0.0004998,5,"2024-01-23T12:51:04.704",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572132,1706014264714,"fUSD",-315.0,0.0004998,5,"2024-01-23T12:51:04.714",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572133,1706014264723,"fUSD",-646.58041895,0.0004998,5,"2024-01-23T12:51:04.723",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572134,1706014264734,"fUSD",-266.40179261,0.00049983,30,"2024-01-23T12:51:04.734",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572135,1706014264743,"fUSD",-100000.0,0.0005,40,"2024-01-23T12:51:04.743",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572136,1706014264753,"fUSD",-974.13279048,0.0005,120,"2024-01-23T12:51:04.753",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572137,1706014264764,"fUSD",-268.9859369,0.0005,4,"2024-01-23T12:51:04.764",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572138,1706014264774,"fUSD",-2575.34571999,0.0005,30,"2024-01-23T12:51:04.774",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572139,1706014264785,"fUSD",-182.86291573,0.0005,4,"2024-01-23T12:51:04.785",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572140,1706014264797,"fUSD",-2953.14494726,0.0005,4,"2024-01-23T12:51:04.797",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572141,1706014264811,"fUSD",-155.0,0.0005,4,"2024-01-23T12:51:04.811",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572142,1706014264831,"fUSD",-30523.84473775,0.0005,15,"2024-01-23T12:51:04.831",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572143,1706014264847,"fUSD",-50000.0,0.0005,120,"2024-01-23T12:51:04.847",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572144,1706014264856,"fUSD",-667.45,0.0005,7,"2024-01-23T12:51:04.856",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572145,1706014264866,"fUSD",-500.0,0.0005,7,"2024-01-23T12:51:04.866",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572146,1706014264876,"fUSD",-500.0,0.0005,14,"2024-01-23T12:51:04.876",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572147,1706014264886,"fUSD",-15088.288552,0.0005,60,"2024-01-23T12:51:04.886",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572148,1706014264896,"fUSD",-500.0,0.0005,30,"2024-01-23T12:51:04.896",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572149,1706014264905,"fUSD",-1000000.0,0.0005,120,"2024-01-23T12:51:04.905",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572150,1706014264915,"fUSD",-1472.33451323,0.0005,10,"2024-01-23T12:51:04.915",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572151,1706014264926,"fUSD",-165.38821264,0.0005,4,"2024-01-23T12:51:04.926",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572152,1706014264937,"fUSD",-539.12877157,0.0005,30,"2024-01-23T12:51:04.937",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572153,1706014264948,"fUSD",-1000.0,0.0005,12,"2024-01-23T12:51:04.948",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572154,1706014264958,"fUSD",-26299.2023832,0.0005,30,"2024-01-23T12:51:04.958",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572155,1706014264968,"fUSD",-500.0,0.0005,30,"2024-01-23T12:51:04.968",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572156,1706014264978,"fUSD",-50000.0,0.0005,15,"2024-01-23T12:51:04.978",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572157,1706014264987,"fUSD",-50000.0,0.0005,15,"2024-01-23T12:51:04.987",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572158,1706014264997,"fUSD",-50000.0,0.0005,15,"2024-01-23T12:51:04.997",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572159,1706014265006,"fUSD",-50000.0,0.0005,15,"2024-01-23T12:51:05.006",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572160,1706014265016,"fUSD",-12579.15,0.0005,15,"2024-01-23T12:51:05.016",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572161,1706014265027,"fUSD",-190.2,0.0005,120,"2024-01-23T12:51:05.027",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572162,1706014265037,"fUSD",-1000.0,0.0005,30,"2024-01-23T12:51:05.037",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572163,1706014265047,"fUSD",-1000000.0,0.0005,120,"2024-01-23T12:51:05.047",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572164,1706014265057,"fUSD",-500.0,0.0005,6,"2024-01-23T12:51:05.057",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572165,1706014265068,"fUSD",-1003.51924511,0.0005,120,"2024-01-23T12:51:05.068",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572166,1706014265079,"fUSD",-50142.02116167,0.0005,30,"2024-01-23T12:51:05.079",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572167,1706014265088,"fUSD",-1815.47949281,0.0005,7,"2024-01-23T12:51:05.088",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572168,1706014265099,"fUSD",-160.0,0.0005,5,"2024-01-23T12:51:05.099",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572169,1706014265109,"fUSD",-300.0,0.0005,27,"2024-01-23T12:51:05.109",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572170,1706014265119,"fUSD",-1000.0,0.0005,120,"2024-01-23T12:51:05.119",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572171,1706014265129,"fUSD",-62526.0,0.0005,10,"2024-01-23T12:51:05.129",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572172,1706014265138,"fUSD",-238.37621144,0.0005,7,"2024-01-23T12:51:05.138",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572173,1706014265148,"fUSD",-500.0,0.0005,16,"2024-01-23T12:51:05.148",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572174,1706014265157,"fUSD",-2237.89665869,0.0005,2,"2024-01-23T12:51:05.157",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572175,1706014265167,"fUSD",-3053.90127665,0.0005,60,"2024-01-23T12:51:05.167",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572176,1706014265176,"fUSD",-2034.67385857,0.0005,60,"2024-01-23T12:51:05.176",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572177,1706014265185,"fUSD",-150.98,0.0005,2,"2024-01-23T12:51:05.185",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572178,1706014265195,"fUSD",-150.98,0.0005,2,"2024-01-23T12:51:05.195",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572179,1706014265205,"fUSD",-150.98,0.0005,2,"2024-01-23T12:51:05.205",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572180,1706014265215,"fUSD",-150.98,0.0005,2,"2024-01-23T12:51:05.215",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572181,1706014265225,"fUSD",-150.98,0.0005,2,"2024-01-23T12:51:05.225",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572182,1706014265235,"fUSD",-150.98,0.0005,2,"2024-01-23T12:51:05.235",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572183,1706014265245,"fUSD",-150.98,0.0005,2,"2024-01-23T12:51:05.245",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572184,1706014265254,"fUSD",-150.98,0.0005,2,"2024-01-23T12:51:05.254",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572185,1706014265264,"fUSD",-150.98,0.0005,2,"2024-01-23T12:51:05.264",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572186,1706014265274,"fUSD",-150.98,0.0005,2,"2024-01-23T12:51:05.274",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572187,1706014265283,"fUSD",-150.98,0.0005,2,"2024-01-23T12:51:05.283",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572188,1706014265293,"fUSD",-150.98,0.0005,2,"2024-01-23T12:51:05.293",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572189,1706014265302,"fUSD",-150.98,0.0005,2,"2024-01-23T12:51:05.302",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572190,1706014265312,"fUSD",-150.98,0.0005,2,"2024-01-23T12:51:05.312",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572191,1706014265321,"fUSD",-150.98,0.0005,2,"2024-01-23T12:51:05.321",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572192,1706014265331,"fUSD",-150.98,0.0005,2,"2024-01-23T12:51:05.331",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572193,1706014265341,"fUSD",-150.98,0.0005,2,"2024-01-23T12:51:05.341",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572194,1706014265350,"fUSD",-150.98,0.0005,2,"2024-01-23T12:51:05.350",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572195,1706014265359,"fUSD",-150.98,0.0005,2,"2024-01-23T12:51:05.359",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572196,1706014265368,"fUSD",-150.98,0.0005,2,"2024-01-23T12:51:05.368",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572197,1706014265378,"fUSD",-150.98,0.0005,2,"2024-01-23T12:51:05.378",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572198,1706014265387,"fUSD",-150.98,0.0005,2,"2024-01-23T12:51:05.387",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572199,1706014265396,"fUSD",-150.98,0.0005,2,"2024-01-23T12:51:05.396",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572200,1706014265405,"fUSD",-150.98,0.0005,2,"2024-01-23T12:51:05.405",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572201,1706014265415,"fUSD",-150.98,0.0005,2,"2024-01-23T12:51:05.415",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572202,1706014265425,"fUSD",-150.98,0.0005,2,"2024-01-23T12:51:05.425",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572203,1706014265435,"fUSD",-150.98,0.0005,2,"2024-01-23T12:51:05.435",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572204,1706014265444,"fUSD",-150.98,0.0005,2,"2024-01-23T12:51:05.444",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572205,1706014265533,"fUSD",-150.98,0.0005,2,"2024-01-23T12:51:05.533",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572206,1706014265543,"fUSD",-150.98,0.0005,2,"2024-01-23T12:51:05.543",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572207,1706014265552,"fUSD",-150.98,0.0005,2,"2024-01-23T12:51:05.552",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572208,1706014265561,"fUSD",-150.98,0.0005,2,"2024-01-23T12:51:05.561",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572209,1706014265570,"fUSD",-150.98,0.0005,2,"2024-01-23T12:51:05.570",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572210,1706014265579,"fUSD",-150.98,0.0005,2,"2024-01-23T12:51:05.579",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572211,1706014265589,"fUSD",-150.98,0.0005,2,"2024-01-23T12:51:05.589",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572212,1706014265598,"fUSD",-150.98,0.0005,2,"2024-01-23T12:51:05.598",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572213,1706014265607,"fUSD",-150.98,0.0005,2,"2024-01-23T12:51:05.607",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572214,1706014265616,"fUSD",-150.98,0.0005,2,"2024-01-23T12:51:05.616",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572215,1706014265625,"fUSD",-150.0,0.0005,27,"2024-01-23T12:51:05.625",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572216,1706014265634,"fUSD",-450.0,0.0005002,5,"2024-01-23T12:51:05.634",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572217,1706014265644,"fUSD",-604.0,0.0005009,7,"2024-01-23T12:51:05.644",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572218,1706014265653,"fUSD",-162.47463578,0.00050115,60,"2024-01-23T12:51:05.653",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572219,1706014265662,"fUSD",-444.0123,0.00050148,16,"2024-01-23T12:51:05.662",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572220,1706014265671,"fUSD",-234.19901135,0.00050148,60,"2024-01-23T12:51:05.671",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572221,1706014265681,"fUSD",-160.00953017,0.000502,30,"2024-01-23T12:51:05.681",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572222,1706014265690,"fUSD",-327.29243592,0.00050226,60,"2024-01-23T12:51:05.690",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572223,1706014265699,"fUSD",-154.92777301,0.00050286,60,"2024-01-23T12:51:05.699",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572224,1706014265709,"fUSD",-152.0,0.000503,60,"2024-01-23T12:51:05.709",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572225,1706014265718,"fUSD",-157.0,0.000503,60,"2024-01-23T12:51:05.718",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572226,1706014265728,"fUSD",-155.33183537,0.00050308,60,"2024-01-23T12:51:05.728",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572227,1706014265738,"fUSD",-153.90742567,0.00050325,60,"2024-01-23T12:51:05.738",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572228,1706014265748,"fUSD",-174.27167451,0.00050338,60,"2024-01-23T12:51:05.748",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572229,1706014265758,"fUSD",-158.14,0.000504,6,"2024-01-23T12:51:05.758",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572230,1706014265768,"fUSD",-158.14,0.000504,6,"2024-01-23T12:51:05.768",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572231,1706014265777,"fUSD",-158.14,0.000504,6,"2024-01-23T12:51:05.777",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572232,1706014265786,"fUSD",-158.14,0.000504,6,"2024-01-23T12:51:05.786",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572233,1706014265796,"fUSD",-158.14,0.000504,6,"2024-01-23T12:51:05.796",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572234,1706014265805,"fUSD",-158.14,0.000504,6,"2024-01-23T12:51:05.805",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572235,1706014265816,"fUSD",-152.88,0.000504,6,"2024-01-23T12:51:05.816",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572236,1706014265825,"fUSD",-152.88,0.000504,6,"2024-01-23T12:51:05.825",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572237,1706014265835,"fUSD",-152.88,0.000504,6,"2024-01-23T12:51:05.835",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572238,1706014265844,"fUSD",-152.88,0.000504,6,"2024-01-23T12:51:05.844",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572239,1706014265854,"fUSD",-152.88,0.000504,6,"2024-01-23T12:51:05.854",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572240,1706014265863,"fUSD",-152.88,0.000504,6,"2024-01-23T12:51:05.863",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572241,1706014265872,"fUSD",-152.88,0.000504,6,"2024-01-23T12:51:05.872",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572242,1706014265882,"fUSD",-152.88,0.000504,6,"2024-01-23T12:51:05.882",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572243,1706014265892,"fUSD",-152.88,0.000504,6,"2024-01-23T12:51:05.892",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572244,1706014265902,"fUSD",-152.88,0.000504,6,"2024-01-23T12:51:05.902",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572245,1706014265911,"fUSD",-152.88,0.000504,6,"2024-01-23T12:51:05.911",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572246,1706014265920,"fUSD",-152.88,0.000504,6,"2024-01-23T12:51:05.920",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572247,1706014265930,"fUSD",-152.88,0.000504,6,"2024-01-23T12:51:05.930",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572248,1706014265940,"fUSD",-152.88,0.000504,6,"2024-01-23T12:51:05.940",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572249,1706014265950,"fUSD",-2527.34,0.000504,6,"2024-01-23T12:51:05.950",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572250,1706014265959,"fUSD",-2527.34,0.000504,6,"2024-01-23T12:51:05.959",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572251,1706014265968,"fUSD",-2527.34,0.000504,6,"2024-01-23T12:51:05.968",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572252,1706014265978,"fUSD",-2527.34,0.000504,6,"2024-01-23T12:51:05.978",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572253,1706014265988,"fUSD",-2527.34,0.000504,6,"2024-01-23T12:51:05.988",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572254,1706014265997,"fUSD",-2527.34,0.000504,6,"2024-01-23T12:51:05.997",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572255,1706014266006,"fUSD",-2527.34,0.000504,6,"2024-01-23T12:51:06.006",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572256,1706014266016,"fUSD",-2527.34,0.000504,6,"2024-01-23T12:51:06.016",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572257,1706014266025,"fUSD",-2527.34,0.000504,6,"2024-01-23T12:51:06.025",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572258,1706014266034,"fUSD",-2527.34,0.000504,6,"2024-01-23T12:51:06.034",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572259,1706014266043,"fUSD",-2527.34,0.000504,6,"2024-01-23T12:51:06.043",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572260,1706014266053,"fUSD",-2527.34,0.000504,6,"2024-01-23T12:51:06.053",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572261,1706014266062,"fUSD",-2527.34,0.000504,6,"2024-01-23T12:51:06.062",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572262,1706014266072,"fUSD",-2527.34,0.000504,6,"2024-01-23T12:51:06.072",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572263,1706014266082,"fUSD",-2527.34,0.000504,6,"2024-01-23T12:51:06.082",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572264,1706014266092,"fUSD",-2527.34,0.000504,6,"2024-01-23T12:51:06.092",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572265,1706014266101,"fUSD",-2527.34,0.000504,6,"2024-01-23T12:51:06.101",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572266,1706014266110,"fUSD",-2527.34,0.000504,6,"2024-01-23T12:51:06.110",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572267,1706014266120,"fUSD",-2527.34,0.000504,6,"2024-01-23T12:51:06.120",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572268,1706014266130,"fUSD",-2527.34,0.000504,6,"2024-01-23T12:51:06.130",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572269,1706014266139,"fUSD",-5780.46,0.00050426,2,"2024-01-23T12:51:06.139",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572270,1706014266149,"fUSD",-1104.79376073,0.00050426,14,"2024-01-23T12:51:06.149",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572271,1706014266158,"fUSD",-444.0123,0.00050448,16,"2024-01-23T12:51:06.158",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572272,1706014266167,"fUSD",-150.0,0.00050469,2,"2024-01-23T12:51:06.167",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572273,1706014266176,"fUSD",-156.14673503,0.00050554,60,"2024-01-23T12:51:06.176",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572274,1706014266185,"fUSD",-154.12274306,0.00050669,47,"2024-01-23T12:51:06.185",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572275,1706014266195,"fUSD",-444.0123,0.00050748,16,"2024-01-23T12:51:06.195",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572276,1706014266204,"fUSD",-266.82,0.000508,60,"2024-01-23T12:51:06.204",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572277,1706014266213,"fUSD",-327.29243592,0.00050802,60,"2024-01-23T12:51:06.213",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572278,1706014266222,"fUSD",-327.29243592,0.00050873,60,"2024-01-23T12:51:06.222",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572279,1706014266231,"fUSD",-149999.0,0.000509,30,"2024-01-23T12:51:06.231",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572280,1706014266240,"fUSD",-600000.0,0.000509,36,"2024-01-23T12:51:06.240",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572281,1706014266249,"fUSD",-250.0,0.000509,14,"2024-01-23T12:51:06.249",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572282,1706014266258,"fUSD",-250.0,0.000509,14,"2024-01-23T12:51:06.258",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572283,1706014266267,"fUSD",-250.0,0.000509,14,"2024-01-23T12:51:06.267",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572284,1706014266276,"fUSD",-250.0,0.000509,14,"2024-01-23T12:51:06.276",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572285,1706014266286,"fUSD",-250.0,0.000509,14,"2024-01-23T12:51:06.286",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572286,1706014266295,"fUSD",-257.0,0.000509,14,"2024-01-23T12:51:06.295",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572287,1706014266304,"fUSD",-200.0,0.00050987,50,"2024-01-23T12:51:06.304",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572288,1706014266314,"fUSD",-100000.0,0.00051,41,"2024-01-23T12:51:06.314",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572289,1706014266324,"fUSD",-4796.74207242,0.00051,4,"2024-01-23T12:51:06.324",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572290,1706014266334,"fUSD",-193.8905985,0.00051,45,"2024-01-23T12:51:06.334",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572291,1706014266344,"fUSD",-1000000.0,0.00051,120,"2024-01-23T12:51:06.344",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572292,1706014266353,"fUSD",-282.6,0.00051,120,"2024-01-23T12:51:06.353",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572293,1706014266363,"fUSD",-1280.64,0.00051,120,"2024-01-23T12:51:06.363",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572294,1706014266372,"fUSD",-90832.06075773,0.00051,45,"2024-01-23T12:51:06.372",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572295,1706014266382,"fUSD",-1092.58025201,0.00051,45,"2024-01-23T12:51:06.382",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572296,1706014266391,"fUSD",-300.0,0.00051,29,"2024-01-23T12:51:06.391",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572297,1706014266400,"fUSD",-1100.0,0.00051,3,"2024-01-23T12:51:06.400",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572298,1706014266410,"fUSD",-574.620273,0.00051,16,"2024-01-23T12:51:06.410",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572299,1706014266419,"fUSD",-202906.11184198,0.00051,120,"2024-01-23T12:51:06.419",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572300,1706014266429,"fUSD",-3053.0,0.00051,60,"2024-01-23T12:51:06.429",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572301,1706014266438,"fUSD",-2034.0,0.00051,60,"2024-01-23T12:51:06.438",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572302,1706014266448,"fUSD",-150.0,0.00051,29,"2024-01-23T12:51:06.448",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572303,1706014266457,"fUSD",-50000.0,0.00051012,30,"2024-01-23T12:51:06.457",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572304,1706014266466,"fUSD",-444.0123,0.00051148,16,"2024-01-23T12:51:06.466",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572305,1706014266476,"fUSD",-327.29243592,0.00051248,60,"2024-01-23T12:51:06.476",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572306,1706014266485,"fUSD",-1208.0,0.00051358,30,"2024-01-23T12:51:06.485",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572307,1706014266495,"fUSD",-184.0,0.000514,120,"2024-01-23T12:51:06.495",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572308,1706014266504,"fUSD",-152.0,0.000514,60,"2024-01-23T12:51:06.504",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572309,1706014266513,"fUSD",-152.7602872,0.000514,60,"2024-01-23T12:51:06.513",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572310,1706014266522,"fUSD",-157.0,0.000514,60,"2024-01-23T12:51:06.522",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572311,1706014266532,"fUSD",-150.0,0.00051478,2,"2024-01-23T12:51:06.532",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572312,1706014266541,"fUSD",-327.29243592,0.00051488,60,"2024-01-23T12:51:06.541",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572313,1706014266551,"fUSD",-444.0123,0.00051498,16,"2024-01-23T12:51:06.551",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572314,1706014266561,"fUSD",-327.29243592,0.00051524,60,"2024-01-23T12:51:06.561",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572315,1706014266570,"fUSD",-363.32,0.00051557,120,"2024-01-23T12:51:06.570",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572316,1706014266581,"fUSD",-177.99355228,0.00051569,60,"2024-01-23T12:51:06.581",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572317,1706014266590,"fUSD",-153.90742568,0.00051584,60,"2024-01-23T12:51:06.590",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572318,1706014266599,"fUSD",-154.86248357,0.00051584,60,"2024-01-23T12:51:06.599",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572319,1706014266608,"fUSD",-10000.0,0.000516,14,"2024-01-23T12:51:06.608",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572320,1706014266618,"fUSD",-654.91,0.00051663,2,"2024-01-23T12:51:06.618",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572321,1706014266627,"fUSD",-183.194,0.00051678,120,"2024-01-23T12:51:06.627",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572322,1706014266637,"fUSD",-327.29243592,0.00051732,60,"2024-01-23T12:51:06.637",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572323,1706014266646,"fUSD",-444.0123,0.00051748,16,"2024-01-23T12:51:06.646",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572324,1706014266657,"fUSD",-17438.0,0.000518,120,"2024-01-23T12:51:06.657",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572325,1706014266667,"fUSD",-266.40179261,0.0005189,60,"2024-01-23T12:51:06.667",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572326,1706014266676,"fUSD",-155.33183537,0.00051894,60,"2024-01-23T12:51:06.676",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572327,1706014266685,"fUSD",-154.39499694,0.00051912,60,"2024-01-23T12:51:06.685",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572328,1706014266694,"fUSD",-327.29243592,0.00051912,60,"2024-01-23T12:51:06.694",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572329,1706014266704,"fUSD",-31409.84361564,0.0005195,30,"2024-01-23T12:51:06.704",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572330,1706014266713,"fUSD",-20068.35405432,0.0005195,30,"2024-01-23T12:51:06.713",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572331,1706014266722,"fUSD",-3813.27058815,0.0005195,30,"2024-01-23T12:51:06.722",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572332,1706014266732,"fUSD",-200.0,0.00051987,52,"2024-01-23T12:51:06.732",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572333,1706014266741,"fUSD",-100000.0,0.00052,42,"2024-01-23T12:51:06.741",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572334,1706014266750,"fUSD",-525.21693573,0.00052,2,"2024-01-23T12:51:06.750",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572335,1706014266759,"fUSD",-1000000.0,0.00052,120,"2024-01-23T12:51:06.759",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572336,1706014266769,"fUSD",-16660.69340828,0.00052,30,"2024-01-23T12:51:06.769",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572337,1706014266778,"fUSD",-592.0,0.00052,120,"2024-01-23T12:51:06.778",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572338,1706014266788,"fUSD",-1228.53520596,0.00052,120,"2024-01-23T12:51:06.788",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572339,1706014266797,"fUSD",-500.0,0.00052,120,"2024-01-23T12:51:06.797",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572340,1706014266807,"fUSD",-1251.92,0.00052,120,"2024-01-23T12:51:06.807",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572341,1706014266819,"fUSD",-300.0,0.00052,30,"2024-01-23T12:51:06.819",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572342,1706014266829,"fUSD",-150.0,0.00052,30,"2024-01-23T12:51:06.829",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572343,1706014266839,"fUSD",-1104.79376073,0.00052005,14,"2024-01-23T12:51:06.839",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572344,1706014266849,"fUSD",-173.21119187,0.00052027,30,"2024-01-23T12:51:06.849",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572345,1706014266859,"fUSD",-150.0,0.00052027,30,"2024-01-23T12:51:06.859",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572346,1706014266868,"fUSD",-562.5,0.00052054,120,"2024-01-23T12:51:06.868",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572347,1706014266878,"fUSD",-150.0,0.00052054,120,"2024-01-23T12:51:06.878",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572348,1706014266887,"fUSD",-1000.0,0.000521,2,"2024-01-23T12:51:06.887",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572349,1706014266897,"fUSD",-266.40179261,0.000521,60,"2024-01-23T12:51:06.897",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572350,1706014266906,"fUSD",-327.29243592,0.00052133,60,"2024-01-23T12:51:06.906",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572351,1706014266915,"fUSD",-92520.53436382,0.0005214,60,"2024-01-23T12:51:06.915",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572352,1706014283720,"fUSD",-95981.92574326,0.0005214,60,"2024-01-23T12:51:23.720",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572353,1706014283733,"fUSD",-11497.53989292,0.0005214,60,"2024-01-23T12:51:23.733",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572354,1706014283743,"fUSD",-444.0123,0.00052148,16,"2024-01-23T12:51:23.743",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572355,1706014283752,"fUSD",-174.830252,0.000522,120,"2024-01-23T12:51:23.752",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572356,1706014283761,"fUSD",-174.83025196,0.000522,120,"2024-01-23T12:51:23.761",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572357,1706014283771,"fUSD",-174.83025196,0.000522,120,"2024-01-23T12:51:23.771",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572358,1706014283781,"fUSD",-174.83025196,0.000522,120,"2024-01-23T12:51:23.781",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572359,1706014283790,"fUSD",-174.83025196,0.000522,120,"2024-01-23T12:51:23.790",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572360,1706014283800,"fUSD",-154.39499694,0.00052278,60,"2024-01-23T12:51:23.800",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572361,1706014283810,"fUSD",-154.12274306,0.00052285,53,"2024-01-23T12:51:23.810",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572362,1706014283824,"fUSD",-266.40179261,0.00052298,60,"2024-01-23T12:51:23.824",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572363,1706014283833,"fUSD",-154.39499694,0.00052354,60,"2024-01-23T12:51:23.833",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572364,1706014283844,"fUSD",-444.0123,0.00052448,16,"2024-01-23T12:51:23.844",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572365,1706014283854,"fUSD",-150.0,0.00052487,2,"2024-01-23T12:51:23.854",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572366,1706014283863,"fUSD",-13695.73849314,0.000525,120,"2024-01-23T12:51:23.863",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572367,1706014283876,"fUSD",-1899.8979998,0.000525,120,"2024-01-23T12:51:23.876",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572368,1706014283887,"fUSD",-1864.83579482,0.000525,120,"2024-01-23T12:51:23.887",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572369,1706014284276,"fUSD",-1756.74566641,0.0003888,2,"2024-01-23T12:51:24.276",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572370,1706014284287,"fUSD",-16917.04802848,0.0003888,2,"2024-01-23T12:51:24.287",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572371,1706014284297,"fUSD",-591.12959312,0.000525,120,"2024-01-23T12:51:24.297",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572372,1706014284436,"fUSD",-2394.28574042,0.000525,120,"2024-01-23T12:51:24.436",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572373,1706014284448,"fUSD",-866.73070344,0.000525,120,"2024-01-23T12:51:24.448",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572374,1706014285992,"fUSD",-1853.57655761,0.00031083,4,"2024-01-23T12:51:25.992",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572375,1706014286001,"fUSD",-328.58006833,0.00031083,4,"2024-01-23T12:51:26.001",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572376,1706014286011,"fUSD",-1761.91449993,0.00031101,4,"2024-01-23T12:51:26.011",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572377,1706014286021,"fUSD",-150.0,0.00034878,2,"2024-01-23T12:51:26.021",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572378,1706014286029,"fUSD",-152.31697364,0.00041315,2,"2024-01-23T12:51:26.029",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572379,1706014286173,"fUSD",-139.71302636,0.00041315,2,"2024-01-23T12:51:26.173",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572380,1706014286183,"fUSD",-22362.38356882,0.000525,120,"2024-01-23T12:51:26.183",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572382,1706014446274,"fUSD",499.999999,0.0002,2,"2024-01-23T12:54:06.274",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572383,1706014822238,"fUSD",837.19098398,0.0002,2,"2024-01-23T13:00:22.238",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572384,1706014823049,"fUSD",271.94,0.00020839,2,"2024-01-23T13:00:23.049",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572386,1706014966128,"fUSD",1128.406,0.00021161,14,"2024-01-23T13:02:46.128",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572388,1706015051942,"fUSD",-521.34278386,0.00021261,2,"2024-01-23T13:04:11.942",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572389,1706015051965,"fUSD",-172.50861173,0.00021264,2,"2024-01-23T13:04:11.965",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572390,1706015051985,"fUSD",-7203.18079498,0.00021362,2,"2024-01-23T13:04:11.985",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572391,1706015052006,"fUSD",-1847.74262692,0.00021364,2,"2024-01-23T13:04:12.006",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572392,1706015052027,"fUSD",-172.50861169,0.00021537,2,"2024-01-23T13:04:12.027",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572393,1706015052050,"fUSD",-957.69421576,0.000218,2,"2024-01-23T13:04:12.050",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572394,1706015052071,"fUSD",-172.50861169,0.00021809,2,"2024-01-23T13:04:12.071",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572395,1706015052090,"fUSD",-166.31,0.00021922,2,"2024-01-23T13:04:12.090",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572396,1706015054449,"fUSD",521.34278386,0.00021263,2,"2024-01-23T13:04:14.449",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572397,1706015064128,"fUSD",165.17419233,0.00021164,2,"2024-01-23T13:04:24.128",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572398,1706015092799,"fUSD",250.0,0.00021946,2,"2024-01-23T13:04:52.799",0.0003942,37.3,0.976148855793303,2033451203.4870694]
[312572399,1706015134958,"fUSD",2000.0,0.00021892,2,"2024-01-23T13:05:34.958",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572400,1706015142055,"fUSD",500.0,0.00021927,2,"2024-01-23T13:05:42.055",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572401,1706015152317,"fUSD",818.86,0.00021927,2,"2024-01-23T13:05:52.317",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572402,1706015185173,"fUSD",2571.9,0.00021927,2,"2024-01-23T13:06:25.173",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572403,1706015188938,"fUSD",250.0,0.00021927,2,"2024-01-23T13:06:28.938",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572404,1706015202146,"fUSD",2509.16,0.00021962,2,"2024-01-23T13:06:42.146",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572405,1706015208931,"fUSD",150.0,0.00021962,2,"2024-01-23T13:06:48.931",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572406,1706015244738,"fUSD",1000.0,0.0002194,2,"2024-01-23T13:07:24.738",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572407,1706015262482,"fUSD",325.27,0.00021972,2,"2024-01-23T13:07:42.482",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572408,1706015340234,"fUSD",500.0,0.00021822,2,"2024-01-23T13:09:00.234",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572409,1706015349629,"fUSD",371.62,0.00021774,2,"2024-01-23T13:09:09.629",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572410,1706015376965,"fUSD",852.79586051,0.00021774,2,"2024-01-23T13:09:36.965",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572411,1706015387868,"fUSD",164.96152334,0.00021999,2,"2024-01-23T13:09:47.868",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572412,1706015403756,"fUSD",3193.45940924,0.00021999,2,"2024-01-23T13:10:03.756",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572413,1706015406833,"fUSD",4353.97613252,0.00021999,2,"2024-01-23T13:10:06.833",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572414,1706015409216,"fUSD",155.0,0.00021774,2,"2024-01-23T13:10:09.216",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572415,1706015413651,"fUSD",1854.24120064,0.00021999,2,"2024-01-23T13:10:13.651",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572416,1706015421818,"fUSD",3193.45940924,0.00021588,2,"2024-01-23T13:10:21.818",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572438,1706015432247,"fUSD",-867.95596008,0.00022,2,"2024-01-23T13:10:32.247",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572440,1706015432257,"fUSD",-499.03313168,0.00022001,2,"2024-01-23T13:10:32.257",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572441,1706015432269,"fUSD",-314.47830538,0.00022001,2,"2024-01-23T13:10:32.269",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572442,1706015432282,"fUSD",-1312.90177721,0.00022001,2,"2024-01-23T13:10:32.282",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572443,1706015432295,"fUSD",-691.59727248,0.00022001,2,"2024-01-23T13:10:32.295",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572444,1706015432307,"fUSD",-474.43698901,0.00022001,2,"2024-01-23T13:10:32.307",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572445,1706015432322,"fUSD",-300.0,0.00022001,2,"2024-01-23T13:10:32.322",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572446,1706015432334,"fUSD",-19038.39229083,0.00022001,2,"2024-01-23T13:10:32.334",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572447,1706015432343,"fUSD",-301.17,0.00022005,2,"2024-01-23T13:10:32.343",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572448,1706015432353,"fUSD",-3947.32717882,0.00022018,2,"2024-01-23T13:10:32.353",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572449,1706015432362,"fUSD",-4426.48,0.00022019,2,"2024-01-23T13:10:32.362",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572450,1706015432372,"fUSD",-200.0,0.0002207,2,"2024-01-23T13:10:32.372",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572451,1706015432382,"fUSD",-172.50861169,0.00022082,2,"2024-01-23T13:10:32.382",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572452,1706015432392,"fUSD",-871.01,0.00022122,2,"2024-01-23T13:10:32.392",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572453,1706015432401,"fUSD",-863.22,0.00022122,2,"2024-01-23T13:10:32.401",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572454,1706015432411,"fUSD",-260.66,0.00022127,2,"2024-01-23T13:10:32.411",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572455,1706015432421,"fUSD",-516.0,0.00022134,2,"2024-01-23T13:10:32.421",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572456,1706015432431,"fUSD",-260.66,0.00022188,2,"2024-01-23T13:10:32.431",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572457,1706015432440,"fUSD",-260.66,0.00022249,2,"2024-01-23T13:10:32.440",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572458,1706015432449,"fUSD",-260.66,0.00022309,2,"2024-01-23T13:10:32.449",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572459,1706015432458,"fUSD",-172.50861169,0.00022355,2,"2024-01-23T13:10:32.458",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572460,1706015432468,"fUSD",-260.66,0.0002237,2,"2024-01-23T13:10:32.468",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572461,1706015432477,"fUSD",-5406.9404,0.0002239,2,"2024-01-23T13:10:32.477",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572462,1706015432487,"fUSD",-11923.5228,0.0002239,2,"2024-01-23T13:10:32.487",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572463,1706015432496,"fUSD",-260.66,0.00022431,2,"2024-01-23T13:10:32.496",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572464,1706015432506,"fUSD",-157.14123053,0.00022488,2,"2024-01-23T13:10:32.506",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572465,1706015432516,"fUSD",-542.84106609,0.00022488,2,"2024-01-23T13:10:32.516",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572466,1706015432526,"fUSD",-203.14380127,0.00022488,2,"2024-01-23T13:10:32.526",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572467,1706015432536,"fUSD",-499.99,0.00022488,2,"2024-01-23T13:10:32.536",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572468,1706015432546,"fUSD",-326.39,0.00022488,2,"2024-01-23T13:10:32.546",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572469,1706015432555,"fUSD",-279.50093238,0.00022488,2,"2024-01-23T13:10:32.555",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572470,1706015432565,"fUSD",-289.13231179,0.00022488,2,"2024-01-23T13:10:32.565",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572471,1706015432574,"fUSD",-1179.42600264,0.00022488,2,"2024-01-23T13:10:32.574",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572472,1706015432584,"fUSD",-1068.82822182,0.00022488,2,"2024-01-23T13:10:32.584",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572473,1706015432594,"fUSD",-164.8394199,0.00022488,2,"2024-01-23T13:10:32.594",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572474,1706015432603,"fUSD",-2769.6329867,0.00022488,2,"2024-01-23T13:10:32.603",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572475,1706015432613,"fUSD",-1850.65137572,0.00022488,2,"2024-01-23T13:10:32.613",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572476,1706015432622,"fUSD",-155.0,0.00022489,2,"2024-01-23T13:10:32.622",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572478,1706015432631,"fUSD",-3031.76013356,0.00022489,2,"2024-01-23T13:10:32.631",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572480,1706015432641,"fUSD",-14646.18588391,0.0002249,5,"2024-01-23T13:10:32.641",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572482,1706015432654,"fUSD",-159327.62414888,0.0002249,5,"2024-01-23T13:10:32.654",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572483,1706015432664,"fUSD",-260.66,0.00022491,2,"2024-01-23T13:10:32.664",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572484,1706015432673,"fUSD",-260.66,0.00022552,2,"2024-01-23T13:10:32.673",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572485,1706015432683,"fUSD",-260.66,0.00022613,2,"2024-01-23T13:10:32.683",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572487,1706015432692,"fUSD",-172.50861169,0.00022627,2,"2024-01-23T13:10:32.692",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572489,1706015432701,"fUSD",-260.66,0.00022673,2,"2024-01-23T13:10:32.701",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572491,1706015432711,"fUSD",-260.66,0.00022734,2,"2024-01-23T13:10:32.711",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572493,1706015432720,"fUSD",-193.39019381,0.00022768,2,"2024-01-23T13:10:32.720",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572495,1706015432729,"fUSD",-260.66,0.00022795,2,"2024-01-23T13:10:32.729",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572497,1706015432740,"fUSD",-260.66,0.00022856,2,"2024-01-23T13:10:32.740",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572498,1706015432749,"fUSD",-90323.8960536,0.000229,2,"2024-01-23T13:10:32.749",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572499,1706015432759,"fUSD",-172.50861169,0.000229,2,"2024-01-23T13:10:32.759",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572500,1706015432769,"fUSD",-154.12274306,0.000229,2,"2024-01-23T13:10:32.769",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572501,1706015432779,"fUSD",-1875.76477063,0.000229,2,"2024-01-23T13:10:32.779",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572502,1706015432788,"fUSD",-1048.32149688,0.000229,2,"2024-01-23T13:10:32.788",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572503,1706015432797,"fUSD",-1691.71668874,0.000229,2,"2024-01-23T13:10:32.797",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572504,1706015432807,"fUSD",-260.66,0.00022916,2,"2024-01-23T13:10:32.807",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572505,1706015432816,"fUSD",-516.0,0.00022953,2,"2024-01-23T13:10:32.816",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572506,1706015432826,"fUSD",-260.66,0.00022977,2,"2024-01-23T13:10:32.826",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572507,1706015432835,"fUSD",-2139.90801857,0.00022998,2,"2024-01-23T13:10:32.835",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572508,1706015432844,"fUSD",-162.24662647,0.00022998,2,"2024-01-23T13:10:32.844",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572509,1706015432854,"fUSD",-155.93996978,0.00022998,2,"2024-01-23T13:10:32.854",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572510,1706015432863,"fUSD",-523.73846155,0.00022998,2,"2024-01-23T13:10:32.863",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572511,1706015432873,"fUSD",-276.42831974,0.00022998,2,"2024-01-23T13:10:32.873",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572512,1706015432883,"fUSD",-294.20737805,0.00022998,2,"2024-01-23T13:10:32.883",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572513,1706015432893,"fUSD",-213.65259234,0.00022998,2,"2024-01-23T13:10:32.893",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572514,1706015432903,"fUSD",-5957.53282957,0.00022998,2,"2024-01-23T13:10:32.903",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572515,1706015432913,"fUSD",-3329.99127104,0.00022998,2,"2024-01-23T13:10:32.913",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572516,1706015432922,"fUSD",-7298.39714141,0.00022998,2,"2024-01-23T13:10:32.922",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572517,1706015432942,"fUSD",-3909.30620458,0.00022998,2,"2024-01-23T13:10:32.942",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572518,1706015432954,"fUSD",-1109.94288605,0.00022998,2,"2024-01-23T13:10:32.954",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572519,1706015432967,"fUSD",-1931.9163737,0.00022998,2,"2024-01-23T13:10:32.967",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572520,1706015432979,"fUSD",-604.16238233,0.00022998,2,"2024-01-23T13:10:32.979",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572521,1706015433013,"fUSD",-577.37079432,0.00022998,2,"2024-01-23T13:10:33.013",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572522,1706015433026,"fUSD",-18334.36037099,0.00022998,2,"2024-01-23T13:10:33.026",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572523,1706015433037,"fUSD",-384.89695626,0.00022998,2,"2024-01-23T13:10:33.037",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572524,1706015433048,"fUSD",-184.77981935,0.00022998,2,"2024-01-23T13:10:33.048",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572525,1706015433059,"fUSD",-697.35894259,0.00022998,2,"2024-01-23T13:10:33.059",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572526,1706015433071,"fUSD",-8900.43246578,0.00022998,2,"2024-01-23T13:10:33.071",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572527,1706015433082,"fUSD",-854.21,0.00022998,2,"2024-01-23T13:10:33.082",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572528,1706015433092,"fUSD",-282.12154414,0.00022999,2,"2024-01-23T13:10:33.092",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572529,1706015433103,"fUSD",-500.0,0.00022999,2,"2024-01-23T13:10:33.103",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572530,1706015433113,"fUSD",-294.36887801,0.00022999,2,"2024-01-23T13:10:33.113",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572531,1706015433123,"fUSD",-500.0,0.00022999,2,"2024-01-23T13:10:33.123",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572532,1706015433133,"fUSD",-500.0,0.00022999,2,"2024-01-23T13:10:33.133",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572533,1706015433143,"fUSD",-166.3385644,0.00022999,2,"2024-01-23T13:10:33.143",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572534,1706015433153,"fUSD",-500.0,0.00022999,2,"2024-01-23T13:10:33.153",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572535,1706015433164,"fUSD",-500.0,0.00022999,2,"2024-01-23T13:10:33.164",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572536,1706015433175,"fUSD",-1969.38848745,0.00022999,2,"2024-01-23T13:10:33.175",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572537,1706015433185,"fUSD",-281.95764708,0.00022999,2,"2024-01-23T13:10:33.185",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572538,1706015433195,"fUSD",-191.50832139,0.00022999,2,"2024-01-23T13:10:33.195",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572539,1706015433208,"fUSD",-191.50832139,0.00022999,2,"2024-01-23T13:10:33.208",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572540,1706015433218,"fUSD",-281.95764708,0.00022999,2,"2024-01-23T13:10:33.218",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572541,1706015433228,"fUSD",-191.50832139,0.00022999,2,"2024-01-23T13:10:33.228",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572542,1706015433242,"fUSD",-281.95764708,0.00022999,2,"2024-01-23T13:10:33.242",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572543,1706015433252,"fUSD",-191.50832139,0.00022999,2,"2024-01-23T13:10:33.252",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572544,1706015433262,"fUSD",-281.95764708,0.00022999,2,"2024-01-23T13:10:33.262",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572545,1706015433272,"fUSD",-191.50832139,0.00022999,2,"2024-01-23T13:10:33.272",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572546,1706015433282,"fUSD",-281.95764708,0.00022999,2,"2024-01-23T13:10:33.282",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572547,1706015433292,"fUSD",-281.95764708,0.00022999,2,"2024-01-23T13:10:33.292",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572548,1706015433301,"fUSD",-191.50832139,0.00022999,2,"2024-01-23T13:10:33.301",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572549,1706015433311,"fUSD",-281.95764708,0.00022999,2,"2024-01-23T13:10:33.311",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572550,1706015433321,"fUSD",-191.50832139,0.00022999,2,"2024-01-23T13:10:33.321",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572551,1706015433331,"fUSD",-281.95764708,0.00022999,2,"2024-01-23T13:10:33.331",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572552,1706015433340,"fUSD",-191.50832139,0.00022999,2,"2024-01-23T13:10:33.340",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572553,1706015433350,"fUSD",-281.95764708,0.00022999,2,"2024-01-23T13:10:33.350",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572554,1706015433360,"fUSD",-191.50832139,0.00022999,2,"2024-01-23T13:10:33.360",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572555,1706015433369,"fUSD",-281.95764708,0.00022999,2,"2024-01-23T13:10:33.369",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572556,1706015433379,"fUSD",-191.50832139,0.00022999,2,"2024-01-23T13:10:33.379",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572557,1706015433389,"fUSD",-281.95764708,0.00022999,2,"2024-01-23T13:10:33.389",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572558,1706015433399,"fUSD",-191.50832139,0.00022999,2,"2024-01-23T13:10:33.399",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572559,1706015433409,"fUSD",-281.95764708,0.00022999,2,"2024-01-23T13:10:33.409",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572560,1706015433418,"fUSD",-191.50832139,0.00022999,2,"2024-01-23T13:10:33.418",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572561,1706015433428,"fUSD",-281.95764708,0.00022999,2,"2024-01-23T13:10:33.428",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572562,1706015433438,"fUSD",-191.50832139,0.00022999,2,"2024-01-23T13:10:33.438",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572563,1706015433447,"fUSD",-281.95764708,0.00022999,2,"2024-01-23T13:10:33.447",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572564,1706015433458,"fUSD",-191.50832139,0.00022999,2,"2024-01-23T13:10:33.458",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572565,1706015433467,"fUSD",-281.95764708,0.00022999,2,"2024-01-23T13:10:33.467",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572566,1706015433477,"fUSD",-191.50832139,0.00022999,2,"2024-01-23T13:10:33.477",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572567,1706015433491,"fUSD",-281.95764708,0.00022999,2,"2024-01-23T13:10:33.491",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572568,1706015433501,"fUSD",-191.50832139,0.00022999,2,"2024-01-23T13:10:33.501",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572569,1706015433510,"fUSD",-281.95764708,0.00022999,2,"2024-01-23T13:10:33.510",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572570,1706015433520,"fUSD",-191.50832139,0.00022999,2,"2024-01-23T13:10:33.520",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572571,1706015433530,"fUSD",-281.95764708,0.00022999,2,"2024-01-23T13:10:33.530",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572572,1706015433540,"fUSD",-191.50832139,0.00022999,2,"2024-01-23T13:10:33.540",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572573,1706015433550,"fUSD",-1467.30916209,0.00023,2,"2024-01-23T13:10:33.550",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572574,1706015433566,"fUSD",-1982.75919255,0.00023,2,"2024-01-23T13:10:33.566",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572575,1706015433578,"fUSD",-2114.12217501,0.00023,2,"2024-01-23T13:10:33.578",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572576,1706015433602,"fUSD",-23301.19186123,0.00023,2,"2024-01-23T13:10:33.602",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572577,1706015433614,"fUSD",-781.06,0.00023,2,"2024-01-23T13:10:33.614",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572578,1706015433626,"fUSD",-1138.31996974,0.00023,2,"2024-01-23T13:10:33.626",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572579,1706015433641,"fUSD",-36712.81023106,0.00023,2,"2024-01-23T13:10:33.641",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572580,1706015433654,"fUSD",-35412.8793041,0.00023,2,"2024-01-23T13:10:33.654",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572581,1706015433678,"fUSD",-566.41315738,0.00023,2,"2024-01-23T13:10:33.678",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572582,1706015433690,"fUSD",-3620.60015891,0.00023,2,"2024-01-23T13:10:33.690",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572583,1706015433701,"fUSD",-400.0,0.00023,2,"2024-01-23T13:10:33.701",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572584,1706015433714,"fUSD",-779.27224229,0.00023,2,"2024-01-23T13:10:33.714",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572585,1706015438135,"fUSD",-1410.284513,0.000229,6,"2024-01-23T13:10:38.135",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572586,1706015438160,"fUSD",-28589.715487,0.00023,2,"2024-01-23T13:10:38.160",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572592,1706015438236,"fUSD",-588.0,0.00023,2,"2024-01-23T13:10:38.236",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572593,1706015438250,"fUSD",-910.7364,0.00023,2,"2024-01-23T13:10:38.250",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572594,1706015438262,"fUSD",-4048.45542248,0.00023,2,"2024-01-23T13:10:38.262",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572595,1706015438315,"fUSD",-1943.92007984,0.00023,2,"2024-01-23T13:10:38.315",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572596,1706015438385,"fUSD",-662.52034295,0.000229,2,"2024-01-23T13:10:38.385",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572597,1706015438443,"fUSD",-321.85501801,0.000229,2,"2024-01-23T13:10:38.443",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572598,1706015438453,"fUSD",-9671674.66458349,0.00023,2,"2024-01-23T13:10:38.453",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572599,1706015438465,"fUSD",-102165.45412706,0.00023,2,"2024-01-23T13:10:38.465",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572600,1706015438477,"fUSD",-103767.63632906,0.00023,2,"2024-01-23T13:10:38.477",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572601,1706015438505,"fUSD",-6171040.85585118,0.00023,2,"2024-01-23T13:10:38.505",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572602,1706015438516,"fUSD",-41394.19560832,0.00023,2,"2024-01-23T13:10:38.516",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572603,1706015438528,"fUSD",-123806.74077233,0.00023,2,"2024-01-23T13:10:38.528",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572604,1706015438540,"fUSD",-35138.24219893,0.00023,2,"2024-01-23T13:10:38.540",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572605,1706015438554,"fUSD",-694.45765814,0.00023,2,"2024-01-23T13:10:38.554",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572606,1706015438578,"fUSD",-3221.67880664,0.00023,2,"2024-01-23T13:10:38.578",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572631,1706015440730,"fUSD",-1195.000022,0.00023,2,"2024-01-23T13:10:40.730",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572632,1706015440741,"fUSD",-1921.87499979,0.00023,2,"2024-01-23T13:10:40.741",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572633,1706015440754,"fUSD",-1977.59759272,0.00023,2,"2024-01-23T13:10:40.754",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572634,1706015440765,"fUSD",-1752.82778415,0.00023,2,"2024-01-23T13:10:40.765",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572635,1706015441271,"fUSD",-34967.23749349,0.00023,2,"2024-01-23T13:10:41.271",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572636,1706015441332,"fUSD",-463.19576526,0.00023,2,"2024-01-23T13:10:41.332",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572637,1706015441349,"fUSD",-14292.07396988,0.00023,2,"2024-01-23T13:10:41.349",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572638,1706015441415,"fUSD",-259.9777633,0.00023,2,"2024-01-23T13:10:41.415",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572639,1706015441431,"fUSD",-326.00831422,0.00023,2,"2024-01-23T13:10:41.431",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572670,1706015441857,"fUSD",-71642.03124966,0.00023,2,"2024-01-23T13:10:41.857",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572676,1706015441903,"fUSD",-11129.21399997,0.00023,2,"2024-01-23T13:10:41.903",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572680,1706015441930,"fUSD",-4159.36600708,0.00023,2,"2024-01-23T13:10:41.930",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572682,1706015441943,"fUSD",-680.19735805,0.00023,2,"2024-01-23T13:10:41.943",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572685,1706015441961,"fUSD",-435.2938084,0.00023,2,"2024-01-23T13:10:41.961",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572687,1706015441975,"fUSD",-590.39596237,0.00023,2,"2024-01-23T13:10:41.975",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572690,1706015441988,"fUSD",-43056.8335826,0.00023,2,"2024-01-23T13:10:41.988",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572692,1706015442003,"fUSD",-510.98056953,0.00023,2,"2024-01-23T13:10:42.003",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572693,1706015442016,"fUSD",-9894.22995996,0.00023,2,"2024-01-23T13:10:42.016",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572761,1706015443365,"fUSD",-295.73068383,0.00022999,2,"2024-01-23T13:10:43.365",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572766,1706015443376,"fUSD",-418.44153932,0.00022999,2,"2024-01-23T13:10:43.376",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572771,1706015443388,"fUSD",-638.36961139,0.00023,2,"2024-01-23T13:10:43.388",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572778,1706015443401,"fUSD",-390.85014,0.00023,2,"2024-01-23T13:10:43.401",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572783,1706015443414,"fUSD",-415.04364852,0.00023,2,"2024-01-23T13:10:43.414",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572789,1706015443429,"fUSD",-355.87695607,0.00023,2,"2024-01-23T13:10:43.429",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572794,1706015443442,"fUSD",-5631.3,0.00023,2,"2024-01-23T13:10:43.442",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572799,1706015443455,"fUSD",-501.9,0.00023,2,"2024-01-23T13:10:43.455",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572805,1706015443468,"fUSD",-1066.32182804,0.00023,2,"2024-01-23T13:10:43.468",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572809,1706015443482,"fUSD",-499.63199752,0.00023,2,"2024-01-23T13:10:43.482",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572816,1706015443495,"fUSD",-2886.21561613,0.00023,2,"2024-01-23T13:10:43.495",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572819,1706015443510,"fUSD",-2062.59623598,0.00023,2,"2024-01-23T13:10:43.510",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572823,1706015443524,"fUSD",-520.13144372,0.00023,2,"2024-01-23T13:10:43.524",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572827,1706015443552,"fUSD",-2881.14072577,0.00023,2,"2024-01-23T13:10:43.552",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572829,1706015443566,"fUSD",-699.5899999,0.00023,2,"2024-01-23T13:10:43.566",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572832,1706015443583,"fUSD",-351864.81694914,0.00023,2,"2024-01-23T13:10:43.583",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572835,1706015443596,"fUSD",-5244.82524946,0.00023,2,"2024-01-23T13:10:43.596",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572837,1706015443609,"fUSD",-1413.32512988,0.00023,2,"2024-01-23T13:10:43.609",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572839,1706015443621,"fUSD",-152727.99155217,0.00023,2,"2024-01-23T13:10:43.621",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572842,1706015443634,"fUSD",-1783.85095569,0.00023,2,"2024-01-23T13:10:43.634",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572845,1706015443652,"fUSD",-1211.32001,0.00023,2,"2024-01-23T13:10:43.652",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572848,1706015443670,"fUSD",-23630.67484601,0.00023,2,"2024-01-23T13:10:43.670",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572850,1706015443683,"fUSD",-1340.55421316,0.00023,2,"2024-01-23T13:10:43.683",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572852,1706015443696,"fUSD",-1039.9999,0.00023,2,"2024-01-23T13:10:43.696",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572855,1706015443710,"fUSD",-1698.03735021,0.00023,2,"2024-01-23T13:10:43.710",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572857,1706015443723,"fUSD",-613.99421483,0.00023,2,"2024-01-23T13:10:43.723",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572860,1706015443736,"fUSD",-938.032615,0.00023,2,"2024-01-23T13:10:43.736",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572862,1706015443748,"fUSD",-250.48040969,0.00023,2,"2024-01-23T13:10:43.748",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572867,1706015443810,"fUSD",-4477.17872747,0.00023,2,"2024-01-23T13:10:43.810",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572869,1706015443823,"fUSD",-1950.40470994,0.00023,2,"2024-01-23T13:10:43.823",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572871,1706015443836,"fUSD",-2718.69080962,0.00023,2,"2024-01-23T13:10:43.836",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572873,1706015443850,"fUSD",-3924.53627189,0.00023,2,"2024-01-23T13:10:43.850",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572884,1706015443975,"fUSD",-155.0,0.00022998,2,"2024-01-23T13:10:43.975",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572886,1706015443986,"fUSD",-544.32514676,0.00022999,2,"2024-01-23T13:10:43.986",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572888,1706015443997,"fUSD",-400.17840957,0.00023,2,"2024-01-23T13:10:43.997",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572889,1706015444012,"fUSD",-13581.77020716,0.00023,2,"2024-01-23T13:10:44.012",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572897,1706015446336,"fUSD",-191.04557841,0.00022998,2,"2024-01-23T13:10:46.336",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572898,1706015446346,"fUSD",-216.13698658,0.00022998,2,"2024-01-23T13:10:46.346",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572899,1706015446355,"fUSD",-371.50432901,0.00022999,2,"2024-01-23T13:10:46.355",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572900,1706015446366,"fUSD",-7785.49085391,0.00023,2,"2024-01-23T13:10:46.366",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572901,1706015446378,"fUSD",-8918.08498465,0.00023,2,"2024-01-23T13:10:46.378",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572902,1706015446389,"fUSD",-15975.86787418,0.00023,2,"2024-01-23T13:10:46.389",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572903,1706015446399,"fUSD",-9213.35547089,0.00023,2,"2024-01-23T13:10:46.399",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572904,1706015446410,"fUSD",-38916.07181678,0.00023,2,"2024-01-23T13:10:46.410",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572905,1706015446421,"fUSD",-64216.39130482,0.00023,2,"2024-01-23T13:10:46.421",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572906,1706015446432,"fUSD",-7015.48019876,0.00023,2,"2024-01-23T13:10:46.432",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572907,1706015446445,"fUSD",-534.8719907,0.00023,2,"2024-01-23T13:10:46.445",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572908,1706015446456,"fUSD",-698.217762,0.00023,2,"2024-01-23T13:10:46.456",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572909,1706015446467,"fUSD",-468.15656245,0.00023,2,"2024-01-23T13:10:46.467",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572910,1706015446478,"fUSD",-446017.24435933,0.00023,2,"2024-01-23T13:10:46.478",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572911,1706015446489,"fUSD",-1296.72635808,0.00023,2,"2024-01-23T13:10:46.489",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572912,1706015446500,"fUSD",-469.89491661,0.00023,2,"2024-01-23T13:10:46.500",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572913,1706015446514,"fUSD",-3637.73846599,0.00023,2,"2024-01-23T13:10:46.514",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572914,1706015446551,"fUSD",-3210.95281317,0.00023,2,"2024-01-23T13:10:46.551",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572915,1706015446571,"fUSD",-2164.51105991,0.00023,2,"2024-01-23T13:10:46.571",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572916,1706015446582,"fUSD",-4840.0,0.00023,2,"2024-01-23T13:10:46.582",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572917,1706015446601,"fUSD",-264.30000001,0.00023,2,"2024-01-23T13:10:46.601",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572918,1706015446612,"fUSD",-282.36462342,0.00023,2,"2024-01-23T13:10:46.612",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572919,1706015446623,"fUSD",-41296.0050903,0.00023,2,"2024-01-23T13:10:46.623",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572920,1706015446635,"fUSD",-32667.25841742,0.00023,2,"2024-01-23T13:10:46.635",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572921,1706015446654,"fUSD",-2084.04979506,0.00023,2,"2024-01-23T13:10:46.654",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572922,1706015446666,"fUSD",-264.64758707,0.00023,2,"2024-01-23T13:10:46.666",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572923,1706015446677,"fUSD",-1507.96119481,0.00023,2,"2024-01-23T13:10:46.677",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572924,1706015446688,"fUSD",-303.22,0.00023,2,"2024-01-23T13:10:46.688",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572925,1706015446716,"fUSD",-623.36938575,0.00023,2,"2024-01-23T13:10:46.716",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572927,1706015446727,"fUSD",-641.90907799,0.00023,2,"2024-01-23T13:10:46.727",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572929,1706015446738,"fUSD",-808.88975251,0.00023,2,"2024-01-23T13:10:46.738",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572930,1706015446749,"fUSD",-4483.63796419,0.00023,2,"2024-01-23T13:10:46.749",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572931,1706015446765,"fUSD",-2712.9618369,0.00023,2,"2024-01-23T13:10:46.765",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572932,1706015446809,"fUSD",-1468.49131176,0.00023,2,"2024-01-23T13:10:46.809",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572933,1706015478494,"fUSD",-2390.91580753,0.00022078,2,"2024-01-23T13:11:18.494",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572934,1706015478516,"fUSD",-4492.19656681,0.00022997,2,"2024-01-23T13:11:18.516",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572935,1706015478544,"fUSD",-867.95596008,0.00022998,2,"2024-01-23T13:11:18.544",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572936,1706015478566,"fUSD",-1265.91696724,0.00022998,2,"2024-01-23T13:11:18.566",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572937,1706015478586,"fUSD",-278.87100645,0.00022998,2,"2024-01-23T13:11:18.586",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572938,1706015478607,"fUSD",-2075.49642563,0.00022998,2,"2024-01-23T13:11:18.607",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572939,1706015478636,"fUSD",-155.27228325,0.00022998,2,"2024-01-23T13:11:18.636",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572940,1706015478655,"fUSD",-155.0,0.00022998,2,"2024-01-23T13:11:18.655",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572941,1706015478675,"fUSD",-418.21791161,0.00022998,2,"2024-01-23T13:11:18.675",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572942,1706015478695,"fUSD",-177.88514416,0.00022998,2,"2024-01-23T13:11:18.695",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572943,1706015478715,"fUSD",-2146.10378163,0.00022998,2,"2024-01-23T13:11:18.715",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572944,1706015478735,"fUSD",-155.0,0.00022999,2,"2024-01-23T13:11:18.735",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572945,1706015478755,"fUSD",-2671.28920038,0.00022999,2,"2024-01-23T13:11:18.755",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572946,1706015478776,"fUSD",-254.69516622,0.00022999,2,"2024-01-23T13:11:18.776",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572947,1706015478800,"fUSD",-2524.82707088,0.00022999,2,"2024-01-23T13:11:18.800",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572948,1706015478820,"fUSD",-164.72912122,0.00022999,2,"2024-01-23T13:11:18.820",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572949,1706015478839,"fUSD",-1707.32196957,0.00022999,2,"2024-01-23T13:11:18.839",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572950,1706015478859,"fUSD",-3098.30561734,0.00022999,2,"2024-01-23T13:11:18.859",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572995,1706015524273,"fUSD",216.13402269,0.0002,2,"2024-01-23T13:12:04.273",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572996,1706015546243,"fUSD",155.0,0.0002,2,"2024-01-23T13:12:26.243",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572997,1706015566277,"fUSD",155.0,0.0002,2,"2024-01-23T13:12:46.277",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572998,1706015582243,"fUSD",155.0,0.0002,2,"2024-01-23T13:13:02.243",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312572999,1706015600263,"fUSD",155.0,0.0002,2,"2024-01-23T13:13:20.263",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573000,1706015618623,"fUSD",155.0,0.0002,2,"2024-01-23T13:13:38.623",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573001,1706015634253,"fUSD",155.0,0.0002,2,"2024-01-23T13:13:54.253",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573002,1706015654260,"fUSD",220.18450314,0.0002,2,"2024-01-23T13:14:14.260",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573003,1706015828282,"fUSD",309.68,0.00021831,2,"2024-01-23T13:17:08.282",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573007,1706015890206,"fUSD",11408.98470586,0.00021905,2,"2024-01-23T13:18:10.206",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573008,1706015911878,"fUSD",343.87,0.0001987,2,"2024-01-23T13:18:31.878",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573009,1706016385619,"fUSD",5256.333328,0.00020923,2,"2024-01-23T13:26:25.619",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573010,1706016442331,"fUSD",326.67,0.00019257,2,"2024-01-23T13:27:22.331",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573021,1706016631498,"fUSD",-155.0,0.00021016,2,"2024-01-23T13:30:31.498",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573022,1706016631508,"fUSD",-566.67956883,0.00021016,2,"2024-01-23T13:30:31.508",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573023,1706016631520,"fUSD",-301.27639125,0.00021016,2,"2024-01-23T13:30:31.520",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573024,1706016631530,"fUSD",-45.20664569,0.00021017,2,"2024-01-23T13:30:31.530",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573025,1706016631588,"fUSD",-172.9760629,0.00021017,2,"2024-01-23T13:30:31.588",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573026,1706016631599,"fUSD",-504.41543892,0.00021018,2,"2024-01-23T13:30:31.599",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573027,1706016631609,"fUSD",-150.0,0.00021019,2,"2024-01-23T13:30:31.609",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573028,1706016631619,"fUSD",-150.0,0.00021023,2,"2024-01-23T13:30:31.619",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573029,1706016631628,"fUSD",-11697.60849818,0.00021024,2,"2024-01-23T13:30:31.628",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573030,1706016631641,"fUSD",-510.09160601,0.00021024,2,"2024-01-23T13:30:31.641",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573036,1706016638472,"fUSD",-270.31068666,0.00021015,2,"2024-01-23T13:30:38.472",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573037,1706016638481,"fUSD",-305.30503716,0.00021024,2,"2024-01-23T13:30:38.481",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573038,1706016638494,"fUSD",-10066.87887368,0.00021024,2,"2024-01-23T13:30:38.494",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573039,1706016638505,"fUSD",-50.95575156,0.00021024,2,"2024-01-23T13:30:38.505",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573040,1706016638515,"fUSD",-1315.39424844,0.00021025,2,"2024-01-23T13:30:38.515",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573041,1706016638552,"fUSD",-350.8,0.00021025,2,"2024-01-23T13:30:38.552",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573042,1706016638597,"fUSD",-4824.64311185,0.00021025,2,"2024-01-23T13:30:38.597",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573043,1706016638607,"fUSD",-12122.8,0.00021039,2,"2024-01-23T13:30:38.607",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573044,1706016638617,"fUSD",-716.73,0.00021067,2,"2024-01-23T13:30:38.617",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573045,1706016638626,"fUSD",-200.0,0.00021079,2,"2024-01-23T13:30:38.626",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573046,1706016638636,"fUSD",-392.75,0.00021079,2,"2024-01-23T13:30:38.636",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573047,1706016638645,"fUSD",-1758.89,0.00021083,2,"2024-01-23T13:30:38.645",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573048,1706016638655,"fUSD",-176.15,0.00021123,2,"2024-01-23T13:30:38.655",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573049,1706016638664,"fUSD",-250.0,0.00021123,2,"2024-01-23T13:30:38.664",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573050,1706016638673,"fUSD",-405.58,0.00021155,2,"2024-01-23T13:30:38.673",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573051,1706016638682,"fUSD",-1178.42,0.00021199,2,"2024-01-23T13:30:38.682",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573052,1706016638695,"fUSD",-258.06,0.00021282,2,"2024-01-23T13:30:38.695",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573053,1706016638704,"fUSD",-800.0,0.00021311,2,"2024-01-23T13:30:38.704",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573054,1706016638714,"fUSD",-6783.95,0.00021311,2,"2024-01-23T13:30:38.714",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573055,1706016638723,"fUSD",-2000.0,0.00021422,2,"2024-01-23T13:30:38.723",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573056,1706016638733,"fUSD",-162.32,0.00021431,2,"2024-01-23T13:30:38.733",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573057,1706016638742,"fUSD",-10762.01,0.0002147,2,"2024-01-23T13:30:38.742",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573058,1706016638751,"fUSD",-150.0,0.00021473,2,"2024-01-23T13:30:38.751",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573059,1706016638760,"fUSD",-326.67,0.00021521,2,"2024-01-23T13:30:38.760",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573060,1706016638769,"fUSD",-162.32,0.0002157,2,"2024-01-23T13:30:38.769",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573061,1706016638779,"fUSD",-356.91,0.00021644,2,"2024-01-23T13:30:38.779",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573062,1706016638788,"fUSD",-1480.82725397,0.00021662,2,"2024-01-23T13:30:38.788",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573063,1706016638796,"fUSD",-162.32,0.0002171,2,"2024-01-23T13:30:38.796",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573064,1706016638806,"fUSD",-162.32,0.00021849,2,"2024-01-23T13:30:38.806",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573065,1706016638814,"fUSD",-1015.27508866,0.00021904,2,"2024-01-23T13:30:38.814",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573066,1706016638823,"fUSD",-250.0,0.00021918,2,"2024-01-23T13:30:38.823",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573067,1706016638833,"fUSD",-162.32,0.00021989,2,"2024-01-23T13:30:38.833",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573068,1706016638842,"fUSD",-176.47,0.00022,2,"2024-01-23T13:30:38.842",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573069,1706016638851,"fUSD",-257.2,0.00022,2,"2024-01-23T13:30:38.851",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573071,1706016638860,"fUSD",-1480.82725397,0.00022001,2,"2024-01-23T13:30:38.860",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573072,1706016638869,"fUSD",-162.32,0.00022129,2,"2024-01-23T13:30:38.869",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573074,1706016638879,"fUSD",-257.2,0.00022137,2,"2024-01-23T13:30:38.879",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573075,1706016638888,"fUSD",-200.0,0.00022212,2,"2024-01-23T13:30:38.888",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573076,1706016638898,"fUSD",-162.32,0.00022268,2,"2024-01-23T13:30:38.898",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573077,1706016638907,"fUSD",-257.2,0.00022274,2,"2024-01-23T13:30:38.907",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573078,1706016638917,"fUSD",-162.32,0.00022408,2,"2024-01-23T13:30:38.917",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573079,1706016638926,"fUSD",-257.2,0.00022411,2,"2024-01-23T13:30:38.926",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573080,1706016638938,"fUSD",-1480.82725397,0.00022418,2,"2024-01-23T13:30:38.938",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573081,1706016638947,"fUSD",-356.91,0.00022445,2,"2024-01-23T13:30:38.947",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573082,1706016638956,"fUSD",-162.32,0.00022547,2,"2024-01-23T13:30:38.956",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573083,1706016638965,"fUSD",-352.86,0.00022548,2,"2024-01-23T13:30:38.965",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573084,1706016638973,"fUSD",-276.25714749,0.00022548,2,"2024-01-23T13:30:38.973",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573085,1706016638983,"fUSD",-1480.82725397,0.00022656,2,"2024-01-23T13:30:38.983",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573086,1706016638992,"fUSD",-221.05945497,0.00022898,3,"2024-01-23T13:30:38.992",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573087,1706016639001,"fUSD",-9129.7142,0.00022898,2,"2024-01-23T13:30:39.001",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573088,1706016639010,"fUSD",-38310.35610821,0.00022898,2,"2024-01-23T13:30:39.010",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573089,1706016639022,"fUSD",-408.55909179,0.00022898,2,"2024-01-23T13:30:39.022",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573090,1706016639031,"fUSD",-154.4839141,0.000229,2,"2024-01-23T13:30:39.031",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573091,1706016639040,"fUSD",-658.9753985,0.000229,2,"2024-01-23T13:30:39.040",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573092,1706016639050,"fUSD",-168.16390346,0.000229,2,"2024-01-23T13:30:39.050",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573093,1706016639059,"fUSD",-656.25024064,0.000229,2,"2024-01-23T13:30:39.059",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573094,1706016639068,"fUSD",-154.53015992,0.000229,2,"2024-01-23T13:30:39.068",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573095,1706016639077,"fUSD",-503.91173671,0.000229,2,"2024-01-23T13:30:39.077",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573096,1706016639087,"fUSD",-258.06,0.00022926,2,"2024-01-23T13:30:39.087",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573097,1706016639096,"fUSD",-16331.0998721,0.00022998,2,"2024-01-23T13:30:39.096",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573098,1706016639105,"fUSD",-2856.97549744,0.00022998,2,"2024-01-23T13:30:39.105",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573099,1706016639113,"fUSD",-523.92202884,0.00022998,2,"2024-01-23T13:30:39.113",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573100,1706016639122,"fUSD",-3049.97630316,0.00022998,2,"2024-01-23T13:30:39.122",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573101,1706016639131,"fUSD",-11940.24091732,0.00022998,2,"2024-01-23T13:30:39.131",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573102,1706016639140,"fUSD",-1853.57655761,0.00022998,2,"2024-01-23T13:30:39.140",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573103,1706016639149,"fUSD",-1761.91449993,0.00022998,2,"2024-01-23T13:30:39.149",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573104,1706016639158,"fUSD",-328.58006833,0.00022998,2,"2024-01-23T13:30:39.158",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573105,1706016639166,"fUSD",-654.12664223,0.00022999,2,"2024-01-23T13:30:39.166",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573106,1706016639175,"fUSD",-727.78,0.00023,2,"2024-01-23T13:30:39.175",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573107,1706016639184,"fUSD",-60776.50949698,0.00023,2,"2024-01-23T13:30:39.184",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573110,1706016639320,"fUSD",-21371.76782092,0.00023,2,"2024-01-23T13:30:39.320",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573111,1706016639331,"fUSD",-241614.0332037,0.00023,2,"2024-01-23T13:30:39.331",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573112,1706016639343,"fUSD",-95740.546989,0.00023,2,"2024-01-23T13:30:39.343",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573113,1706016639357,"fUSD",-5794.65864311,0.00023,2,"2024-01-23T13:30:39.357",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573115,1706016639381,"fUSD",-460.30514835,0.00023,2,"2024-01-23T13:30:39.381",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573116,1706016639404,"fUSD",-389.99,0.00023,2,"2024-01-23T13:30:39.404",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573125,1706016640386,"fUSD",-405.71362084,0.00021128,2,"2024-01-23T13:30:40.386",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573126,1706016640412,"fUSD",-1670.43387916,0.00021128,2,"2024-01-23T13:30:40.412",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573188,1706016645502,"fUSD",-11643.5325,0.00021128,2,"2024-01-23T13:30:45.502",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573189,1706016645512,"fUSD",-175.79,0.00021148,2,"2024-01-23T13:30:45.512",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573190,1706016645521,"fUSD",-310.7452161,0.00022999,2,"2024-01-23T13:30:45.521",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573191,1706016645531,"fUSD",-219.45837854,0.00022999,2,"2024-01-23T13:30:45.531",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573192,1706016645541,"fUSD",-36664.68819891,0.00023,2,"2024-01-23T13:30:45.541",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573193,1706016645552,"fUSD",-21398.09054124,0.00023,2,"2024-01-23T13:30:45.552",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573194,1706016645744,"fUSD",-7638.88969415,0.00023,2,"2024-01-23T13:30:45.744",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573195,1706016645755,"fUSD",-1187.04793401,0.00023,2,"2024-01-23T13:30:45.755",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573196,1706016645786,"fUSD",-7919.59260362,0.00023,2,"2024-01-23T13:30:45.786",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573197,1706016645797,"fUSD",-2506.29846574,0.00023,2,"2024-01-23T13:30:45.797",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573198,1706016645808,"fUSD",-8432.52652087,0.00023,2,"2024-01-23T13:30:45.808",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573199,1706016645819,"fUSD",-7183.07450555,0.00023,2,"2024-01-23T13:30:45.819",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573200,1706016645830,"fUSD",-2569.87493814,0.00023,2,"2024-01-23T13:30:45.830",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573201,1706016645841,"fUSD",-28562.22626119,0.00023,2,"2024-01-23T13:30:45.841",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573202,1706016645852,"fUSD",-15564.47995162,0.00023,2,"2024-01-23T13:30:45.852",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573203,1706016645863,"fUSD",-354.72076362,0.00023,2,"2024-01-23T13:30:45.863",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573205,1706016645875,"fUSD",-339.66350361,0.00023,2,"2024-01-23T13:30:45.875",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573207,1706016645886,"fUSD",-832.34135999,0.00023,2,"2024-01-23T13:30:45.886",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573209,1706016645898,"fUSD",-783.38737929,0.00023,2,"2024-01-23T13:30:45.898",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573211,1706016645921,"fUSD",-7582.31809951,0.00023,2,"2024-01-23T13:30:45.921",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573212,1706016645957,"fUSD",-1052873.01685436,0.00023,2,"2024-01-23T13:30:45.957",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573219,1706016905092,"fUSD",0.22624146,0.00033,120,"2024-01-23T13:35:05.092",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573220,1706016918315,"fUSD",336.44,0.00019929,2,"2024-01-23T13:35:18.315",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573221,1706016940098,"fUSD",-420.3224339,0.0002185,2,"2024-01-23T13:35:40.098",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573222,1706016940120,"fUSD",-202.79,0.00021851,2,"2024-01-23T13:35:40.120",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573223,1706016940142,"fUSD",-2774.61992536,0.00022078,2,"2024-01-23T13:35:40.142",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573224,1706016940166,"fUSD",-336.44,0.00022193,2,"2024-01-23T13:35:40.166",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573225,1706016940189,"fUSD",-270.31068666,0.00022314,2,"2024-01-23T13:35:40.189",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573226,1706016940211,"fUSD",-1480.82725397,0.00022315,2,"2024-01-23T13:35:40.211",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573227,1706016940234,"fUSD",-504.41543892,0.00022349,2,"2024-01-23T13:35:40.234",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573228,1706016940256,"fUSD",-1480.82725397,0.00022543,2,"2024-01-23T13:35:40.256",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573229,1706016940279,"fUSD",-271.8832087,0.00022668,2,"2024-01-23T13:35:40.279",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573230,1706016940302,"fUSD",-271.88320863,0.0002268,2,"2024-01-23T13:35:40.302",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573231,1706016940326,"fUSD",-271.88320863,0.00022692,2,"2024-01-23T13:35:40.326",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573232,1706016940349,"fUSD",-271.88320863,0.00022705,2,"2024-01-23T13:35:40.349",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573233,1706016940372,"fUSD",-271.88320863,0.00022717,2,"2024-01-23T13:35:40.372",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573234,1706016940395,"fUSD",-271.88320863,0.00022729,2,"2024-01-23T13:35:40.395",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573235,1706016940417,"fUSD",-271.88320863,0.00022741,2,"2024-01-23T13:35:40.417",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573236,1706016940441,"fUSD",-271.88320863,0.00022753,2,"2024-01-23T13:35:40.441",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573237,1706016940467,"fUSD",-271.88320863,0.00022766,2,"2024-01-23T13:35:40.467",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573238,1706016940490,"fUSD",-21087.0,0.00022768,2,"2024-01-23T13:35:40.490",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573239,1706016940513,"fUSD",-271.88320863,0.00022778,2,"2024-01-23T13:35:40.513",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573240,1706016940535,"fUSD",-271.88320863,0.0002279,2,"2024-01-23T13:35:40.535",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573241,1706016940618,"fUSD",-271.88320863,0.00022802,2,"2024-01-23T13:35:40.618",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573242,1706016940642,"fUSD",-271.88320863,0.00022815,2,"2024-01-23T13:35:40.642",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573243,1706016940668,"fUSD",-200.0,0.00022816,2,"2024-01-23T13:35:40.668",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573244,1706016940697,"fUSD",-271.88320863,0.00022827,2,"2024-01-23T13:35:40.697",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573245,1706016940719,"fUSD",-271.88320863,0.00022839,2,"2024-01-23T13:35:40.719",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573246,1706016940746,"fUSD",-271.88320863,0.00022851,2,"2024-01-23T13:35:40.746",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573247,1706016940769,"fUSD",-271.88320863,0.00022863,2,"2024-01-23T13:35:40.769",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573248,1706016940792,"fUSD",-157.54,0.00022864,2,"2024-01-23T13:35:40.792",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573249,1706016940815,"fUSD",-271.88320863,0.00022876,2,"2024-01-23T13:35:40.815",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573250,1706016940838,"fUSD",-155.43378467,0.00022883,2,"2024-01-23T13:35:40.838",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573251,1706016940860,"fUSD",-271.88320863,0.00022888,2,"2024-01-23T13:35:40.860",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573252,1706016940883,"fUSD",-154.53015989,0.00022898,2,"2024-01-23T13:35:40.883",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573253,1706016940904,"fUSD",-201.06860821,0.00022898,2,"2024-01-23T13:35:40.904",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573254,1706016940926,"fUSD",-34060.2481,0.00022898,2,"2024-01-23T13:35:40.926",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573255,1706016940949,"fUSD",-201.06860817,0.00022899,2,"2024-01-23T13:35:40.949",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573256,1706016940971,"fUSD",-201.06860817,0.00022899,2,"2024-01-23T13:35:40.971",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573257,1706016940993,"fUSD",-201.06860817,0.000229,2,"2024-01-23T13:35:40.993",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573258,1706016941015,"fUSD",-250.55359514,0.000229,6,"2024-01-23T13:35:41.015",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573259,1706016941036,"fUSD",-201.06860817,0.000229,2,"2024-01-23T13:35:41.036",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573260,1706016941058,"fUSD",-271.88320863,0.000229,2,"2024-01-23T13:35:41.058",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573261,1706016941081,"fUSD",-213.59010182,0.00022997,3,"2024-01-23T13:35:41.081",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573262,1706016941102,"fUSD",-157.39489933,0.00022997,2,"2024-01-23T13:35:41.102",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573263,1706016941123,"fUSD",-1315.39424844,0.00022997,2,"2024-01-23T13:35:41.123",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573264,1706016941145,"fUSD",-396.99740447,0.00022997,10,"2024-01-23T13:35:41.145",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573265,1706016941171,"fUSD",-34152.57092929,0.00022998,2,"2024-01-23T13:35:41.171",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573266,1706016941192,"fUSD",-155.69386915,0.00022998,2,"2024-01-23T13:35:41.192",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573267,1706016941214,"fUSD",-2578.50999999,0.00022998,2,"2024-01-23T13:35:41.214",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573268,1706016941236,"fUSD",-301.25336037,0.00022998,2,"2024-01-23T13:35:41.236",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573269,1706016941257,"fUSD",-354.2584703,0.00022998,2,"2024-01-23T13:35:41.257",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573270,1706016941279,"fUSD",-1041.63971272,0.00022998,2,"2024-01-23T13:35:41.279",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573271,1706016941302,"fUSD",-372.59817034,0.00022998,2,"2024-01-23T13:35:41.302",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573272,1706016941324,"fUSD",-554.2233141,0.00022998,2,"2024-01-23T13:35:41.324",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573273,1706016941346,"fUSD",-376.32760163,0.00022998,2,"2024-01-23T13:35:41.346",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573274,1706016941371,"fUSD",-1748.00258789,0.00022998,2,"2024-01-23T13:35:41.371",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573275,1706016941395,"fUSD",-86302.67948412,0.00022998,2,"2024-01-23T13:35:41.395",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573276,1706017334310,"fUSD",134.32915877,0.0002023,2,"2024-01-23T13:42:14.310",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573277,1706017334337,"fUSD",168.46084123,0.0002023,2,"2024-01-23T13:42:14.337",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573314,1706017832233,"fUSD",-1756.2972,0.00021624,2,"2024-01-23T13:50:32.233",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573315,1706017832245,"fUSD",-243.7028,0.00021624,2,"2024-01-23T13:50:32.245",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573316,1706017832255,"fUSD",-202.79,0.00021625,2,"2024-01-23T13:50:32.255",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573317,1706017832265,"fUSD",-360.0,0.0002177,2,"2024-01-23T13:50:32.265",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573318,1706017832274,"fUSD",-177.32,0.00021809,2,"2024-01-23T13:50:32.274",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573319,1706017832283,"fUSD",-155.25737581,0.00021846,2,"2024-01-23T13:50:32.283",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573320,1706017832295,"fUSD",-94.74262419,0.00021846,2,"2024-01-23T13:50:32.295",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573321,1706017832304,"fUSD",-262.64,0.00021883,2,"2024-01-23T13:50:32.304",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573322,1706017832314,"fUSD",-92.19570676,0.00021908,2,"2024-01-23T13:50:32.314",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573323,1706017835701,"fUSD",287.65,0.00020005,2,"2024-01-23T13:50:35.701",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573347,1706017837651,"fUSD",-57.80429324,0.00021908,2,"2024-01-23T13:50:37.651",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573348,1706017837660,"fUSD",-250.0,0.00021918,2,"2024-01-23T13:50:37.660",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573349,1706017837671,"fUSD",-10000.0,0.00021918,2,"2024-01-23T13:50:37.671",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573350,1706017837680,"fUSD",-157.54,0.00021945,2,"2024-01-23T13:50:37.680",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573351,1706017837689,"fUSD",-239.07142493,0.00022,2,"2024-01-23T13:50:37.689",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573352,1706017837698,"fUSD",-352.78,0.00022,2,"2024-01-23T13:50:37.698",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573353,1706017837707,"fUSD",-257.2,0.00022,2,"2024-01-23T13:50:37.707",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573354,1706017837716,"fUSD",-279.39,0.00022037,2,"2024-01-23T13:50:37.716",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573355,1706017837726,"fUSD",-419.51824722,0.00022076,2,"2024-01-23T13:50:37.726",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573356,1706017837735,"fUSD",-348.13,0.00022102,2,"2024-01-23T13:50:37.735",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573357,1706017837745,"fUSD",-833.83,0.00022137,2,"2024-01-23T13:50:37.745",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573358,1706017837754,"fUSD",-257.2,0.00022137,2,"2024-01-23T13:50:37.754",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573359,1706017837764,"fUSD",-157.54,0.00022173,2,"2024-01-23T13:50:37.764",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573360,1706017837773,"fUSD",-150.0,0.00022247,2,"2024-01-23T13:50:37.773",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573361,1706017837782,"fUSD",-287.65,0.00022269,2,"2024-01-23T13:50:37.782",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573362,1706017837791,"fUSD",-257.2,0.00022274,2,"2024-01-23T13:50:37.791",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573363,1706017837801,"fUSD",-499.99,0.00022333,2,"2024-01-23T13:50:37.801",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573364,1706017837810,"fUSD",-180.0,0.00022333,2,"2024-01-23T13:50:37.810",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573365,1706017837820,"fUSD",-157.54,0.00022402,2,"2024-01-23T13:50:37.820",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573366,1706017837829,"fUSD",-512.55,0.00022411,2,"2024-01-23T13:50:37.829",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573367,1706017837838,"fUSD",-157.54,0.00022631,2,"2024-01-23T13:50:37.838",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573368,1706017837847,"fUSD",-200.0,0.00022816,2,"2024-01-23T13:50:37.847",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573369,1706017837856,"fUSD",-279.39,0.00022853,2,"2024-01-23T13:50:37.856",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573370,1706017837865,"fUSD",-157.54,0.00022859,2,"2024-01-23T13:50:37.865",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573371,1706017837874,"fUSD",-150.99,0.00022898,2,"2024-01-23T13:50:37.874",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573372,1706017837884,"fUSD",-154.53015989,0.00022898,2,"2024-01-23T13:50:37.884",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573373,1706017837895,"fUSD",-168.16390346,0.00022898,2,"2024-01-23T13:50:37.895",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573374,1706017837905,"fUSD",-4825.2702,0.00022898,2,"2024-01-23T13:50:37.905",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573375,1706017837918,"fUSD",-747.89331272,0.00022898,2,"2024-01-23T13:50:37.918",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573376,1706017837927,"fUSD",-206.1175,0.00022898,2,"2024-01-23T13:50:37.927",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573377,1706017837936,"fUSD",-952.505,0.00022898,2,"2024-01-23T13:50:37.936",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573378,1706017837946,"fUSD",-1000.0,0.00022898,2,"2024-01-23T13:50:37.946",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573379,1706017837955,"fUSD",-154.4839141,0.000229,2,"2024-01-23T13:50:37.955",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573380,1706017837964,"fUSD",-482.57113258,0.000229,2,"2024-01-23T13:50:37.964",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573381,1706017837974,"fUSD",-152.51302001,0.000229,2,"2024-01-23T13:50:37.974",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573382,1706017837983,"fUSD",-200.44287612,0.000229,6,"2024-01-23T13:50:37.983",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573383,1706017837994,"fUSD",-683.07653972,0.000229,2,"2024-01-23T13:50:37.994",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573384,1706017838005,"fUSD",-1236.25050117,0.000229,2,"2024-01-23T13:50:38.005",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573385,1706017838014,"fUSD",-732.86446608,0.000229,2,"2024-01-23T13:50:38.014",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573387,1706017838023,"fUSD",-150.77564097,0.00022988,2,"2024-01-23T13:50:38.023",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573388,1706017838032,"fUSD",-150.77564097,0.0002299,2,"2024-01-23T13:50:38.032",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573389,1706017838041,"fUSD",-264.65025348,0.00022996,2,"2024-01-23T13:50:38.041",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573390,1706017838050,"fUSD",-384.862731,0.00022996,2,"2024-01-23T13:50:38.050",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573391,1706017838059,"fUSD",-1769.06243771,0.00022996,2,"2024-01-23T13:50:38.059",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573392,1706017838068,"fUSD",-502.4725835,0.00022997,2,"2024-01-23T13:50:38.068",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573393,1706017838078,"fUSD",-29256.83371811,0.00022998,2,"2024-01-23T13:50:38.078",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573394,1706017838092,"fUSD",-7372.25454139,0.00022998,2,"2024-01-23T13:50:38.092",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573396,1706017838111,"fUSD",-349.8200102,0.00022998,2,"2024-01-23T13:50:38.111",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573397,1706017838131,"fUSD",-2027.30141711,0.00022998,2,"2024-01-23T13:50:38.131",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573398,1706017838154,"fUSD",-86118.76298296,0.00022998,2,"2024-01-23T13:50:38.154",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573399,1706017838167,"fUSD",-7748.27299219,0.00022998,2,"2024-01-23T13:50:38.167",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573400,1706017838197,"fUSD",-5852.94007926,0.00022998,2,"2024-01-23T13:50:38.197",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573401,1706017838209,"fUSD",-5040.49999858,0.00022998,2,"2024-01-23T13:50:38.209",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573402,1706017838289,"fUSD",-460.89446664,0.00022998,2,"2024-01-23T13:50:38.289",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573403,1706017838300,"fUSD",-254.99999,0.00022998,2,"2024-01-23T13:50:38.300",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573404,1706017838314,"fUSD",-539.70210296,0.00022998,2,"2024-01-23T13:50:38.314",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573406,1706017840187,"fUSD",-507.65898413,0.00022998,2,"2024-01-23T13:50:40.187",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573407,1706017840247,"fUSD",-10948.60270465,0.00022998,2,"2024-01-23T13:50:40.247",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573408,1706017840259,"fUSD",-2409.35153101,0.00022998,2,"2024-01-23T13:50:40.259",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573409,1706017840368,"fUSD",-631.46799349,0.00022998,2,"2024-01-23T13:50:40.368",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573410,1706017840379,"fUSD",-758.63936952,0.00022998,2,"2024-01-23T13:50:40.379",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573411,1706017840427,"fUSD",-2221.3872,0.00022998,2,"2024-01-23T13:50:40.427",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573412,1706017840483,"fUSD",-244.8133435,0.00022998,2,"2024-01-23T13:50:40.483",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573413,1706017841038,"fUSD",-629.328,0.00022898,2,"2024-01-23T13:50:41.038",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573414,1706017841048,"fUSD",-137291.59935726,0.00022998,2,"2024-01-23T13:50:41.048",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573415,1706017841060,"fUSD",-124862.73028926,0.00022998,2,"2024-01-23T13:50:41.060",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573416,1706017841092,"fUSD",-104757.73913404,0.00022998,2,"2024-01-23T13:50:41.092",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573435,1706017842837,"fUSD",-10000.0,0.00022998,2,"2024-01-23T13:50:42.837",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573437,1706017842849,"fUSD",-75725.5244412,0.00022998,2,"2024-01-23T13:50:42.849",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573439,1706017842861,"fUSD",-443.4506406,0.00022998,2,"2024-01-23T13:50:42.861",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573443,1706017842889,"fUSD",-748.63230573,0.00022998,2,"2024-01-23T13:50:42.889",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573444,1706017842902,"fUSD",-316.19458549,0.00022998,2,"2024-01-23T13:50:42.902",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573445,1706017842916,"fUSD",-1055.07825606,0.00022998,2,"2024-01-23T13:50:42.916",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573446,1706017842929,"fUSD",-2444.27747257,0.00022998,2,"2024-01-23T13:50:42.929",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573447,1706017842942,"fUSD",-38537.14051899,0.00022998,2,"2024-01-23T13:50:42.942",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573450,1706017842955,"fUSD",-948.4779212,0.00022998,2,"2024-01-23T13:50:42.955",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573452,1706017842967,"fUSD",-269.49706015,0.00022998,2,"2024-01-23T13:50:42.967",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573455,1706017842982,"fUSD",-419.87653924,0.00022998,2,"2024-01-23T13:50:42.982",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573457,1706017842997,"fUSD",-1090.25048855,0.00022998,2,"2024-01-23T13:50:42.997",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573460,1706017843008,"fUSD",-724.18657563,0.00022998,2,"2024-01-23T13:50:43.008",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573462,1706017843022,"fUSD",-396.38676567,0.00022998,2,"2024-01-23T13:50:43.022",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573464,1706017843034,"fUSD",-446.446,0.00022998,2,"2024-01-23T13:50:43.034",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573467,1706017843054,"fUSD",-914.03333067,0.00022998,2,"2024-01-23T13:50:43.054",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573469,1706017843066,"fUSD",-20966.21839979,0.00022998,2,"2024-01-23T13:50:43.066",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573473,1706017843093,"fUSD",-840.05733141,0.00022998,2,"2024-01-23T13:50:43.093",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573476,1706017843105,"fUSD",-480.95,0.00022998,2,"2024-01-23T13:50:43.105",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573478,1706017843118,"fUSD",-449.48945259,0.00022998,2,"2024-01-23T13:50:43.118",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573480,1706017843130,"fUSD",-168616.76478304,0.00022998,2,"2024-01-23T13:50:43.130",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573482,1706017843140,"fUSD",-178.55338146,0.00022998,2,"2024-01-23T13:50:43.140",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573483,1706017843150,"fUSD",-10153.66468834,0.00022999,2,"2024-01-23T13:50:43.150",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573484,1706017843159,"fUSD",-109371.45311221,0.00023,2,"2024-01-23T13:50:43.159",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573487,1706017843173,"fUSD",-701923.60966086,0.00023,2,"2024-01-23T13:50:43.173",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573489,1706017843185,"fUSD",-3609.63733075,0.00023,2,"2024-01-23T13:50:43.185",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573490,1706017843206,"fUSD",-9774.01265881,0.00023,2,"2024-01-23T13:50:43.206",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573491,1706017843219,"fUSD",-261687.44298568,0.00023,2,"2024-01-23T13:50:43.219",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573494,1706017843231,"fUSD",-374.72962927,0.00023,2,"2024-01-23T13:50:43.231",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573496,1706017843243,"fUSD",-293.80853246,0.00023,2,"2024-01-23T13:50:43.243",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573497,1706017843255,"fUSD",-1228.53770147,0.00023,2,"2024-01-23T13:50:43.255",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573498,1706017843267,"fUSD",-2375.11275444,0.00023,2,"2024-01-23T13:50:43.267",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573499,1706017843279,"fUSD",-328.32741597,0.00023,2,"2024-01-23T13:50:43.279",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573500,1706017843295,"fUSD",-415.72900628,0.00023,2,"2024-01-23T13:50:43.295",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573501,1706017843324,"fUSD",-17552.56163292,0.00023,2,"2024-01-23T13:50:43.324",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573502,1706017843336,"fUSD",-543.14870945,0.00023,2,"2024-01-23T13:50:43.336",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573503,1706017843349,"fUSD",-2277.75955266,0.00023,2,"2024-01-23T13:50:43.349",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573504,1706017843361,"fUSD",-10412.43738852,0.00023,2,"2024-01-23T13:50:43.361",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573505,1706017843373,"fUSD",-1643.69198603,0.00023,2,"2024-01-23T13:50:43.373",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573506,1706017843395,"fUSD",-52239.96396954,0.00023,2,"2024-01-23T13:50:43.395",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573507,1706017843407,"fUSD",-432.00617712,0.00023,2,"2024-01-23T13:50:43.407",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573521,1706017845786,"fUSD",-565.46875015,0.00022898,2,"2024-01-23T13:50:45.786",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573523,1706017845798,"fUSD",-1111.07694985,0.00022898,2,"2024-01-23T13:50:45.798",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573526,1706017845807,"fUSD",-2974.24886232,0.00023,2,"2024-01-23T13:50:45.807",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573528,1706017846132,"fUSD",-3600.29923112,0.00023,2,"2024-01-23T13:50:46.132",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573529,1706017846191,"fUSD",-7488.76465014,0.00023,2,"2024-01-23T13:50:46.191",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573530,1706017846250,"fUSD",-773.56478229,0.00023,2,"2024-01-23T13:50:46.250",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573531,1706017846262,"fUSD",-1014.8698506,0.00023,2,"2024-01-23T13:50:46.262",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573532,1706017846275,"fUSD",-8691.75106017,0.00023,2,"2024-01-23T13:50:46.275",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573533,1706017846287,"fUSD",-113408.58166531,0.00023,2,"2024-01-23T13:50:46.287",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573534,1706017846310,"fUSD",-531.911,0.00023,2,"2024-01-23T13:50:46.310",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573535,1706017846322,"fUSD",-2882.23338395,0.00023,2,"2024-01-23T13:50:46.322",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573536,1706017846434,"fUSD",-600.23811888,0.00023,2,"2024-01-23T13:50:46.434",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573537,1706017846465,"fUSD",-1259.41733417,0.00023,2,"2024-01-23T13:50:46.465",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573539,1706017852469,"fUSD",253.7060459,0.00020699,2,"2024-01-23T13:50:52.469",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573560,1706018046571,"fUSD",1922.379999,0.0002,2,"2024-01-23T13:54:06.571",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573561,1706018451225,"fUSD",554.747,0.00021624,14,"2024-01-23T14:00:51.225",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573562,1706018473528,"fUSD",400.32,0.00019501,2,"2024-01-23T14:01:13.528",0.0003942,37.17,0.9767620703009708,2028214227.9538445]
[312573569,1706018790397,"fUSD",939.5661534,0.00019501,2,"2024-01-23T14:06:30.397",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573571,1706018798669,"fUSD",286.73207591,0.00019501,2,"2024-01-23T14:06:38.669",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573572,1706018798738,"fUSD",155.28399107,0.00019501,2,"2024-01-23T14:06:38.738",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573573,1706018800026,"fUSD",176.02965976,0.00019501,2,"2024-01-23T14:06:40.026",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573574,1706018800533,"fUSD",10.64273652,0.00019501,2,"2024-01-23T14:06:40.533",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573575,1706018800557,"fUSD",444.06376177,0.00019501,2,"2024-01-23T14:06:40.557",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573577,1706018821207,"fUSD",614.89201222,0.00021,2,"2024-01-23T14:07:01.207",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573580,1706018842739,"fUSD",4994.81671278,0.00019501,2,"2024-01-23T14:07:22.739",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573581,1706018842763,"fUSD",6053.77248677,0.00019501,2,"2024-01-23T14:07:22.763",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573582,1706018842786,"fUSD",6053.77248677,0.00019501,2,"2024-01-23T14:07:22.786",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573583,1706018842808,"fUSD",6053.77248677,0.00019501,2,"2024-01-23T14:07:22.808",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573584,1706018842831,"fUSD",6053.77248677,0.00019501,2,"2024-01-23T14:07:22.831",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573585,1706018842855,"fUSD",6053.77248677,0.00019501,2,"2024-01-23T14:07:22.855",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573586,1706018842879,"fUSD",6053.77248677,0.00019501,2,"2024-01-23T14:07:22.879",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573587,1706018842903,"fUSD",6053.77248677,0.00019501,2,"2024-01-23T14:07:22.903",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573588,1706018842927,"fUSD",3240.97411097,0.00019501,2,"2024-01-23T14:07:22.927",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573590,1706018856848,"fUSD",2812.7983758,0.00019501,2,"2024-01-23T14:07:36.848",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573591,1706018856870,"fUSD",6053.77248677,0.00019501,2,"2024-01-23T14:07:36.870",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573592,1706018856893,"fUSD",9153.03733053,0.00019501,2,"2024-01-23T14:07:36.893",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573594,1706018872733,"fUSD",29000.38663499,0.00019501,2,"2024-01-23T14:07:52.733",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573598,1706018976472,"fUSD",396.86,0.00019363,2,"2024-01-23T14:09:36.472",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573599,1706019014031,"fUSD",666.97354782,0.00019363,2,"2024-01-23T14:10:14.031",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573634,1706019032021,"fUSD",-3193.45940924,0.00021237,2,"2024-01-23T14:10:32.021",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573635,1706019032031,"fUSD",-384.62388256,0.00021237,2,"2024-01-23T14:10:32.031",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573636,1706019032042,"fUSD",-3332.39700873,0.00021237,2,"2024-01-23T14:10:32.042",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573637,1706019032051,"fUSD",-524.31366153,0.00021238,2,"2024-01-23T14:10:32.051",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573639,1706019032061,"fUSD",-4492.19656681,0.00021238,2,"2024-01-23T14:10:32.061",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573641,1706019032071,"fUSD",-44366.0358222,0.00021239,2,"2024-01-23T14:10:32.071",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573643,1706019032080,"fUSD",-150.0,0.00021241,2,"2024-01-23T14:10:32.080",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573645,1706019032089,"fUSD",-153.3136744,0.00021248,2,"2024-01-23T14:10:32.089",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573646,1706019032099,"fUSD",-200.0,0.00021287,2,"2024-01-23T14:10:32.099",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573647,1706019032109,"fUSD",-250.0,0.00021287,2,"2024-01-23T14:10:32.109",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573648,1706019032118,"fUSD",-23209.75981499,0.00021295,2,"2024-01-23T14:10:32.118",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573649,1706019032133,"fUSD",-657.1533755,0.00021295,2,"2024-01-23T14:10:32.133",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573650,1706019032161,"fUSD",-33.08680951,0.00021295,2,"2024-01-23T14:10:32.161",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573651,1706019032170,"fUSD",-219.43,0.00021298,2,"2024-01-23T14:10:32.170",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573652,1706019032183,"fUSD",-1415.03,0.0002131,2,"2024-01-23T14:10:32.183",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573653,1706019032192,"fUSD",-417.19,0.00021338,2,"2024-01-23T14:10:32.192",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573654,1706019032202,"fUSD",-12.67853201,0.00021344,2,"2024-01-23T14:10:32.202",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573655,1706019032215,"fUSD",-1472.97,0.00021344,2,"2024-01-23T14:10:32.215",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573656,1706019032227,"fUSD",-514.35146799,0.00021344,2,"2024-01-23T14:10:32.227",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573657,1706019032237,"fUSD",-150.99,0.00021344,2,"2024-01-23T14:10:32.237",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573658,1706019032246,"fUSD",-499.99,0.00021356,2,"2024-01-23T14:10:32.246",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573659,1706019032256,"fUSD",-150.0,0.00021358,2,"2024-01-23T14:10:32.256",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573660,1706019032265,"fUSD",-2482.7,0.00021415,2,"2024-01-23T14:10:32.265",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573661,1706019032277,"fUSD",-288.0,0.00021431,2,"2024-01-23T14:10:32.277",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573662,1706019032287,"fUSD",-153.3136744,0.00021523,2,"2024-01-23T14:10:32.287",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573663,1706019032297,"fUSD",-287.79,0.00021558,2,"2024-01-23T14:10:32.297",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573664,1706019032313,"fUSD",-414.91,0.00021567,2,"2024-01-23T14:10:32.313",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573666,1706019032323,"fUSD",-287.79,0.00021617,2,"2024-01-23T14:10:32.323",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573668,1706019032333,"fUSD",-396.86,0.00021627,2,"2024-01-23T14:10:32.333",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573670,1706019032343,"fUSD",-598.67,0.00021644,2,"2024-01-23T14:10:32.343",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573672,1706019032352,"fUSD",-287.79,0.00021676,2,"2024-01-23T14:10:32.352",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573673,1706019032362,"fUSD",-166.72,0.00021724,2,"2024-01-23T14:10:32.362",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573675,1706019032381,"fUSD",-287.79,0.00021735,2,"2024-01-23T14:10:32.381",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573676,1706019032394,"fUSD",-287.79,0.00021794,2,"2024-01-23T14:10:32.394",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573677,1706019032404,"fUSD",-153.3136744,0.00021799,2,"2024-01-23T14:10:32.404",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573678,1706019032416,"fUSD",-712.0,0.00021848,2,"2024-01-23T14:10:32.416",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573679,1706019032426,"fUSD",-287.79,0.00021853,2,"2024-01-23T14:10:32.426",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573680,1706019032436,"fUSD",-172.57,0.00021912,2,"2024-01-23T14:10:32.436",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573681,1706019032446,"fUSD",-287.79,0.00021913,2,"2024-01-23T14:10:32.446",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573682,1706019032458,"fUSD",-250.0,0.00021918,2,"2024-01-23T14:10:32.458",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573683,1706019032467,"fUSD",-287.79,0.00021972,2,"2024-01-23T14:10:32.467",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573684,1706019032477,"fUSD",-2441.47,0.00021978,2,"2024-01-23T14:10:32.477",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573685,1706019032487,"fUSD",-176.47,0.00022,2,"2024-01-23T14:10:32.487",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573686,1706019032496,"fUSD",-257.2,0.00022,2,"2024-01-23T14:10:32.496",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573687,1706019032506,"fUSD",-287.79,0.00022031,2,"2024-01-23T14:10:32.506",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573688,1706019032515,"fUSD",-153.3136744,0.00022074,2,"2024-01-23T14:10:32.515",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573689,1706019032525,"fUSD",-287.79,0.0002209,2,"2024-01-23T14:10:32.525",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573690,1706019032534,"fUSD",-561.1698166,0.00022129,2,"2024-01-23T14:10:32.534",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573691,1706019032544,"fUSD",-257.2,0.00022137,2,"2024-01-23T14:10:32.544",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573692,1706019032553,"fUSD",-287.79,0.00022149,2,"2024-01-23T14:10:32.553",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573693,1706019032563,"fUSD",-200.0,0.000222,8,"2024-01-23T14:10:32.563",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573694,1706019032573,"fUSD",-287.79,0.00022208,2,"2024-01-23T14:10:32.573",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573695,1706019032583,"fUSD",-659.2547,0.00022259,2,"2024-01-23T14:10:32.583",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573696,1706019032593,"fUSD",-267.82994363,0.00022267,2,"2024-01-23T14:10:32.593",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573697,1706019032607,"fUSD",-19.96005637,0.00022267,2,"2024-01-23T14:10:32.607",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573698,1706019032617,"fUSD",-257.2,0.00022274,2,"2024-01-23T14:10:32.617",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573699,1706019032628,"fUSD",-500.0,0.000223,8,"2024-01-23T14:10:32.628",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573700,1706019032638,"fUSD",-287.79,0.00022326,2,"2024-01-23T14:10:32.638",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573701,1706019032648,"fUSD",-153.3136744,0.00022349,2,"2024-01-23T14:10:32.648",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573702,1706019032657,"fUSD",-728.57,0.00022359,2,"2024-01-23T14:10:32.657",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573703,1706019032667,"fUSD",-287.79,0.00022386,2,"2024-01-23T14:10:32.667",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573704,1706019032677,"fUSD",-700.0,0.000224,8,"2024-01-23T14:10:32.677",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573705,1706019032687,"fUSD",-1449.34776146,0.00022403,2,"2024-01-23T14:10:32.687",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573706,1706019032697,"fUSD",-383.63415949,0.00022411,2,"2024-01-23T14:10:32.697",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573707,1706019032706,"fUSD",-598.67,0.00022445,2,"2024-01-23T14:10:32.706",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573708,1706019032716,"fUSD",-287.79,0.00022445,2,"2024-01-23T14:10:32.716",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573709,1706019032726,"fUSD",-1000.0,0.000225,8,"2024-01-23T14:10:32.726",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573710,1706019032736,"fUSD",-287.79,0.00022504,2,"2024-01-23T14:10:32.736",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573711,1706019032746,"fUSD",-176.47,0.00022548,2,"2024-01-23T14:10:32.746",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573712,1706019032755,"fUSD",-287.79,0.00022563,2,"2024-01-23T14:10:32.755",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573713,1706019032765,"fUSD",-1200.0,0.000226,8,"2024-01-23T14:10:32.765",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573714,1706019032777,"fUSD",-287.79,0.00022622,2,"2024-01-23T14:10:32.777",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573715,1706019032787,"fUSD",-153.3136744,0.00022625,2,"2024-01-23T14:10:32.787",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573716,1706019032797,"fUSD",-287.79,0.00022681,2,"2024-01-23T14:10:32.797",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573717,1706019032806,"fUSD",-200.0,0.000227,8,"2024-01-23T14:10:32.806",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573718,1706019032816,"fUSD",-1449.34776146,0.00022738,2,"2024-01-23T14:10:32.816",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573719,1706019032826,"fUSD",-159.34538736,0.00022769,3,"2024-01-23T14:10:32.826",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573720,1706019032835,"fUSD",-8019.49600172,0.00022769,2,"2024-01-23T14:10:32.835",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573721,1706019032845,"fUSD",-1789.0,0.0002277,2,"2024-01-23T14:10:32.845",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573722,1706019032854,"fUSD",-176.64,0.00022799,2,"2024-01-23T14:10:32.854",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573723,1706019032864,"fUSD",-200.0,0.000228,8,"2024-01-23T14:10:32.864",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573724,1706019032878,"fUSD",-412.833,0.00022898,2,"2024-01-23T14:10:32.878",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573725,1706019032888,"fUSD",-3734.1192,0.00022898,2,"2024-01-23T14:10:32.888",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573726,1706019032898,"fUSD",-15578.6062,0.00022898,2,"2024-01-23T14:10:32.898",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573727,1706019032908,"fUSD",-2500.0,0.00022898,2,"2024-01-23T14:10:32.908",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573728,1706019032918,"fUSD",-23193.96690685,0.000229,2,"2024-01-23T14:10:32.918",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573729,1706019032928,"fUSD",-295.20128201,0.000229,2,"2024-01-23T14:10:32.928",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573730,1706019032937,"fUSD",-153.3136744,0.000229,2,"2024-01-23T14:10:32.937",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573731,1706019032947,"fUSD",-177.2012774,0.000229,2,"2024-01-23T14:10:32.947",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573732,1706019032957,"fUSD",-166.02288615,0.000229,2,"2024-01-23T14:10:32.957",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573733,1706019032966,"fUSD",-824.16700078,0.000229,2,"2024-01-23T14:10:32.966",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573734,1706019032976,"fUSD",-154.4839141,0.000229,2,"2024-01-23T14:10:32.976",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573735,1706019032986,"fUSD",-455.3843598,0.000229,2,"2024-01-23T14:10:32.986",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573736,1706019032995,"fUSD",-200.0,0.000229,8,"2024-01-23T14:10:32.995",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573737,1706019033004,"fUSD",-295.20128196,0.00022902,2,"2024-01-23T14:10:33.004",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573738,1706019033014,"fUSD",-177.20127738,0.00022902,2,"2024-01-23T14:10:33.014",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573739,1706019033024,"fUSD",-295.20128196,0.00022904,2,"2024-01-23T14:10:33.024",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573740,1706019033034,"fUSD",-177.20127738,0.00022904,2,"2024-01-23T14:10:33.034",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573741,1706019033043,"fUSD",-295.20128196,0.00022906,2,"2024-01-23T14:10:33.043",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573742,1706019033053,"fUSD",-177.20127738,0.00022906,2,"2024-01-23T14:10:33.053",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573743,1706019033062,"fUSD",-824.16700078,0.00022907,2,"2024-01-23T14:10:33.062",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573744,1706019033072,"fUSD",-455.3843598,0.00022907,2,"2024-01-23T14:10:33.072",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573745,1706019033081,"fUSD",-295.20128196,0.00022908,2,"2024-01-23T14:10:33.081",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573746,1706019033091,"fUSD",-177.20127738,0.00022908,2,"2024-01-23T14:10:33.091",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573747,1706019033100,"fUSD",-295.20128196,0.0002291,2,"2024-01-23T14:10:33.100",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573748,1706019033110,"fUSD",-177.20127738,0.0002291,2,"2024-01-23T14:10:33.110",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573749,1706019033120,"fUSD",-295.20128196,0.00022912,2,"2024-01-23T14:10:33.120",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573750,1706019033131,"fUSD",-177.20127738,0.00022912,2,"2024-01-23T14:10:33.131",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573751,1706019033140,"fUSD",-295.20128196,0.00022914,2,"2024-01-23T14:10:33.140",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573752,1706019033149,"fUSD",-177.20127738,0.00022914,2,"2024-01-23T14:10:33.149",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573753,1706019033159,"fUSD",-166.02288615,0.00022914,2,"2024-01-23T14:10:33.159",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573754,1706019033169,"fUSD",-824.16700078,0.00022914,2,"2024-01-23T14:10:33.169",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573755,1706019033178,"fUSD",-1415.03,0.00022954,2,"2024-01-23T14:10:33.178",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573756,1706019033188,"fUSD",-13125.98759838,0.0002299,2,"2024-01-23T14:10:33.188",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573757,1706019033198,"fUSD",-513.37268186,0.00022998,2,"2024-01-23T14:10:33.198",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573758,1706019033207,"fUSD",-2704.17548496,0.00022998,2,"2024-01-23T14:10:33.207",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573759,1706019033217,"fUSD",-17712.53934843,0.00022998,2,"2024-01-23T14:10:33.217",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573760,1706019033227,"fUSD",-476.25273251,0.00022998,2,"2024-01-23T14:10:33.227",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573761,1706019033237,"fUSD",-155.6111316,0.00022998,2,"2024-01-23T14:10:33.237",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573762,1706019033246,"fUSD",-214.25314506,0.00022998,2,"2024-01-23T14:10:33.246",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573763,1706019033256,"fUSD",-156.31935855,0.00022998,2,"2024-01-23T14:10:33.256",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573764,1706019033266,"fUSD",-376.54658441,0.00022998,2,"2024-01-23T14:10:33.266",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573765,1706019033276,"fUSD",-155.49445033,0.00022998,2,"2024-01-23T14:10:33.276",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573766,1706019033289,"fUSD",-155.32990661,0.00022998,2,"2024-01-23T14:10:33.289",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573767,1706019033300,"fUSD",-277.97004527,0.00022998,2,"2024-01-23T14:10:33.300",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573768,1706019033309,"fUSD",-285.40909205,0.00022998,2,"2024-01-23T14:10:33.309",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573769,1706019033320,"fUSD",-571.26644582,0.00022998,2,"2024-01-23T14:10:33.320",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573770,1706019033329,"fUSD",-500.29942238,0.00022998,2,"2024-01-23T14:10:33.329",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573771,1706019033339,"fUSD",-393.999427,0.00022998,2,"2024-01-23T14:10:33.339",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573772,1706019033348,"fUSD",-654.12664223,0.00022998,2,"2024-01-23T14:10:33.348",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573773,1706019033358,"fUSD",-179.26778731,0.00022998,7,"2024-01-23T14:10:33.358",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573774,1706019033368,"fUSD",-474.49553873,0.00022998,2,"2024-01-23T14:10:33.368",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573775,1706019033384,"fUSD",-1853.57655761,0.00022998,2,"2024-01-23T14:10:33.384",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573776,1706019033394,"fUSD",-1761.91449993,0.00022998,2,"2024-01-23T14:10:33.394",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573777,1706019033404,"fUSD",-1484.78023208,0.00022998,2,"2024-01-23T14:10:33.404",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573778,1706019033414,"fUSD",-941.78794294,0.00022998,2,"2024-01-23T14:10:33.414",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573779,1706019033423,"fUSD",-344.33253079,0.00022998,2,"2024-01-23T14:10:33.423",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573780,1706019033433,"fUSD",-357.10627192,0.00022998,2,"2024-01-23T14:10:33.433",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573781,1706019033443,"fUSD",-226.11786442,0.00022998,2,"2024-01-23T14:10:33.443",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573782,1706019033454,"fUSD",-4627.55845064,0.00022998,2,"2024-01-23T14:10:33.454",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573783,1706019033464,"fUSD",-1115.45000218,0.00022998,2,"2024-01-23T14:10:33.464",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573784,1706019033474,"fUSD",-300.9098558,0.00022998,2,"2024-01-23T14:10:33.474",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573785,1706019033484,"fUSD",-150.01,0.00022999,2,"2024-01-23T14:10:33.484",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573786,1706019033494,"fUSD",-3299.43555455,0.00022999,2,"2024-01-23T14:10:33.494",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573787,1706019033504,"fUSD",-150.0,0.00022999,2,"2024-01-23T14:10:33.504",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573788,1706019033514,"fUSD",-173.8267059,0.00022999,2,"2024-01-23T14:10:33.514",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573789,1706019033524,"fUSD",-150.0,0.00022999,2,"2024-01-23T14:10:33.524",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573790,1706019033534,"fUSD",-173.8267059,0.00022999,2,"2024-01-23T14:10:33.534",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573791,1706019033544,"fUSD",-150.0,0.00022999,2,"2024-01-23T14:10:33.544",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573792,1706019033554,"fUSD",-173.8267059,0.00022999,2,"2024-01-23T14:10:33.554",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573793,1706019033564,"fUSD",-150.0,0.00022999,2,"2024-01-23T14:10:33.564",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573794,1706019033573,"fUSD",-173.8267059,0.00022999,2,"2024-01-23T14:10:33.573",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573795,1706019033583,"fUSD",-150.0,0.00022999,2,"2024-01-23T14:10:33.583",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573796,1706019033593,"fUSD",-150.0,0.00022999,2,"2024-01-23T14:10:33.593",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573797,1706019033602,"fUSD",-173.8267059,0.00022999,2,"2024-01-23T14:10:33.602",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573798,1706019033611,"fUSD",-150.0,0.00022999,2,"2024-01-23T14:10:33.611",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573799,1706019033621,"fUSD",-173.8267059,0.00022999,2,"2024-01-23T14:10:33.621",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573800,1706019033634,"fUSD",-150.0,0.00022999,2,"2024-01-23T14:10:33.634",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573801,1706019033643,"fUSD",-173.8267059,0.00022999,2,"2024-01-23T14:10:33.643",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573802,1706019033652,"fUSD",-150.0,0.00022999,2,"2024-01-23T14:10:33.652",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573803,1706019033837,"fUSD",-173.8267059,0.00022999,2,"2024-01-23T14:10:33.837",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573804,1706019033847,"fUSD",-173.8267059,0.00022999,2,"2024-01-23T14:10:33.847",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573805,1706019033856,"fUSD",-4134.64284657,0.00023,2,"2024-01-23T14:10:33.856",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573806,1706019033865,"fUSD",-16784.65883565,0.00023,2,"2024-01-23T14:10:33.865",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573807,1706019033880,"fUSD",-264.60778448,0.00023,2,"2024-01-23T14:10:33.880",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573808,1706019033891,"fUSD",-2184.6,0.00023,2,"2024-01-23T14:10:33.891",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573809,1706019033903,"fUSD",-773.28,0.00023,2,"2024-01-23T14:10:33.903",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573810,1706019033932,"fUSD",-455.3843598,0.00022914,2,"2024-01-23T14:10:33.932",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573811,1706019033942,"fUSD",-715.48566301,0.00023,2,"2024-01-23T14:10:33.942",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573812,1706019033953,"fUSD",-1908.94336634,0.00023,2,"2024-01-23T14:10:33.953",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573813,1706019033964,"fUSD",-2200.0,0.00023,2,"2024-01-23T14:10:33.964",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573814,1706019033976,"fUSD",-4463.82939936,0.00023,2,"2024-01-23T14:10:33.976",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573815,1706019033999,"fUSD",-2182.18,0.00023,2,"2024-01-23T14:10:33.999",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573816,1706019034010,"fUSD",-1272.92017302,0.00023,2,"2024-01-23T14:10:34.010",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573817,1706019034022,"fUSD",-1760.5121462,0.00023,2,"2024-01-23T14:10:34.022",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573827,1706019037846,"fUSD",-2019.8,0.00022999,2,"2024-01-23T14:10:37.846",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573828,1706019037859,"fUSD",-1207.6,0.00022999,2,"2024-01-23T14:10:37.859",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573829,1706019037871,"fUSD",-72.03555455,0.00022999,2,"2024-01-23T14:10:37.871",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573830,1706019037880,"fUSD",-1004.66444545,0.00023,2,"2024-01-23T14:10:37.880",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573831,1706019037892,"fUSD",-305.51235568,0.00023,2,"2024-01-23T14:10:37.892",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573832,1706019037926,"fUSD",-3996.0,0.00023,2,"2024-01-23T14:10:37.926",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573833,1706019037937,"fUSD",-837.8831543,0.00023,2,"2024-01-23T14:10:37.937",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573834,1706019037961,"fUSD",-392.0,0.00023,2,"2024-01-23T14:10:37.961",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573835,1706019037976,"fUSD",-286.27521177,0.00023,2,"2024-01-23T14:10:37.976",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573836,1706019037988,"fUSD",-329.85,0.00023,2,"2024-01-23T14:10:37.988",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573837,1706019038030,"fUSD",-259.56812837,0.00023,2,"2024-01-23T14:10:38.030",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573838,1706019038041,"fUSD",-11922.61526431,0.00023,2,"2024-01-23T14:10:38.041",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573839,1706019038052,"fUSD",-47744.74674166,0.00023,2,"2024-01-23T14:10:38.052",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573840,1706019038063,"fUSD",-6843.474,0.00023,2,"2024-01-23T14:10:38.063",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573841,1706019038073,"fUSD",-795.59970703,0.00023,2,"2024-01-23T14:10:38.073",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573842,1706019038091,"fUSD",-454.19161312,0.00023,2,"2024-01-23T14:10:38.091",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573843,1706019038156,"fUSD",-633.3355032,0.00023,2,"2024-01-23T14:10:38.156",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573844,1706019038167,"fUSD",-3332.97664968,0.00023,2,"2024-01-23T14:10:38.167",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573845,1706019038177,"fUSD",-511.62184499,0.00023,2,"2024-01-23T14:10:38.177",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573846,1706019038188,"fUSD",-523.55681014,0.00023,2,"2024-01-23T14:10:38.188",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573847,1706019038212,"fUSD",-399.99999,0.00023,2,"2024-01-23T14:10:38.212",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573848,1706019038224,"fUSD",-1209470.9251291,0.00023,2,"2024-01-23T14:10:38.224",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573849,1706019038233,"fUSD",-1128918.01800013,0.00023,2,"2024-01-23T14:10:38.233",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573850,1706019038242,"fUSD",-5194.95423977,0.00023,2,"2024-01-23T14:10:38.242",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573851,1706019038253,"fUSD",-17228.41024828,0.00023,2,"2024-01-23T14:10:38.253",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573852,1706019038263,"fUSD",-6088.06824423,0.00023,2,"2024-01-23T14:10:38.263",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573853,1706019038273,"fUSD",-739.1,0.00023,2,"2024-01-23T14:10:38.273",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573854,1706019038284,"fUSD",-8531151.19681459,0.00023,2,"2024-01-23T14:10:38.284",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573856,1706019038296,"fUSD",-69285.02610507,0.00023,2,"2024-01-23T14:10:38.296",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573858,1706019038311,"fUSD",-400.3,0.00023,2,"2024-01-23T14:10:38.311",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573861,1706019038323,"fUSD",-307.40360557,0.00023,2,"2024-01-23T14:10:38.323",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573863,1706019038334,"fUSD",-6732.4907836,0.00023,2,"2024-01-23T14:10:38.334",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312573865,1706019038345,"fUSD",-19349.99999998,0.00023,2,"2024-01-23T14:10:38.345",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574013,1706019039733,"fUSD",182.99,0.00025783,120,"2024-01-23T14:10:39.733",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574080,1706019040394,"fUSD",-1084.11000055,0.00022914,6,"2024-01-23T14:10:40.394",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574082,1706019040405,"fUSD",-204.36644088,0.00023,2,"2024-01-23T14:10:40.405",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574084,1706019040416,"fUSD",-1231.72244051,0.00023,2,"2024-01-23T14:10:40.416",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574086,1706019040428,"fUSD",-2186.83952003,0.00023,2,"2024-01-23T14:10:40.428",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574087,1706019040440,"fUSD",-3867.4,0.00023,2,"2024-01-23T14:10:40.440",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574089,1706019040451,"fUSD",-10539.86459514,0.00023,2,"2024-01-23T14:10:40.451",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574146,1706019041017,"fUSD",-150.95099668,0.00022999,2,"2024-01-23T14:10:41.017",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574149,1706019041028,"fUSD",-110751.3198778,0.00023,2,"2024-01-23T14:10:41.028",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574204,1706019041545,"fUSD",-47148.94142042,0.00023,2,"2024-01-23T14:10:41.545",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574256,1706019042015,"fUSD",-45803.29078146,0.00023,2,"2024-01-23T14:10:42.015",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574259,1706019042028,"fUSD",-1779.28274773,0.00023,2,"2024-01-23T14:10:42.028",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574262,1706019042047,"fUSD",-321.88887296,0.00023,2,"2024-01-23T14:10:42.047",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574264,1706019042059,"fUSD",-500.0,0.00023,2,"2024-01-23T14:10:42.059",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574274,1706019042197,"fUSD",-397.63098387,0.00023,2,"2024-01-23T14:10:42.197",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574275,1706019042236,"fUSD",-304.27810018,0.00023,2,"2024-01-23T14:10:42.236",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574276,1706019042249,"fUSD",-629.64240114,0.00023,2,"2024-01-23T14:10:42.249",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574277,1706019042261,"fUSD",-582.740644,0.00023,2,"2024-01-23T14:10:42.261",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574278,1706019042291,"fUSD",-8652.9494455,0.00023,2,"2024-01-23T14:10:42.291",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574279,1706019042308,"fUSD",-331.63193735,0.00023,2,"2024-01-23T14:10:42.308",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574280,1706019042323,"fUSD",-1000.00005,0.00023,2,"2024-01-23T14:10:42.323",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574281,1706019042335,"fUSD",-528.5269001,0.00023,2,"2024-01-23T14:10:42.335",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574282,1706019042347,"fUSD",-297.1035,0.00023,2,"2024-01-23T14:10:42.347",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574283,1706019042359,"fUSD",-769.22529467,0.00023,2,"2024-01-23T14:10:42.359",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574365,1706019043185,"fUSD",-3299.43555455,0.00022999,2,"2024-01-23T14:10:43.185",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574366,1706019043194,"fUSD",-299.69259314,0.00022999,10,"2024-01-23T14:10:43.194",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574367,1706019043204,"fUSD",-1614.9505707,0.00023,2,"2024-01-23T14:10:43.204",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574368,1706019043216,"fUSD",-1750.08934919,0.00023,2,"2024-01-23T14:10:43.216",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574369,1706019043229,"fUSD",-443.07349567,0.00023,2,"2024-01-23T14:10:43.229",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574370,1706019043241,"fUSD",-37807.3862916,0.00023,2,"2024-01-23T14:10:43.241",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574371,1706019043252,"fUSD",-2995.94360002,0.00023,2,"2024-01-23T14:10:43.252",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574372,1706019043264,"fUSD",-7616.84443699,0.00023,2,"2024-01-23T14:10:43.264",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574376,1706019043391,"fUSD",-500.66210264,0.00023,2,"2024-01-23T14:10:43.391",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574377,1706019043404,"fUSD",-310.18718975,0.00023,2,"2024-01-23T14:10:43.404",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574378,1706019043429,"fUSD",-6015.52000002,0.00023,2,"2024-01-23T14:10:43.429",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574379,1706019043441,"fUSD",-3981.49242161,0.00023,2,"2024-01-23T14:10:43.441",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574380,1706019043454,"fUSD",-1630.70529645,0.00023,2,"2024-01-23T14:10:43.454",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574383,1706019043465,"fUSD",-1091.51638805,0.00023,2,"2024-01-23T14:10:43.465",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574388,1706019043476,"fUSD",-1097.35466857,0.00023,2,"2024-01-23T14:10:43.476",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574391,1706019043488,"fUSD",-741.69551835,0.00023,2,"2024-01-23T14:10:43.488",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574395,1706019043558,"fUSD",-5804.73064931,0.00023,2,"2024-01-23T14:10:43.558",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574400,1706019043599,"fUSD",-194115.00000001,0.00023,2,"2024-01-23T14:10:43.599",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574402,1706019043613,"fUSD",-4626.67793979,0.00023,2,"2024-01-23T14:10:43.613",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574403,1706019043625,"fUSD",-4554.70727346,0.00023,2,"2024-01-23T14:10:43.625",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574404,1706019043640,"fUSD",-112525.33578151,0.00023,2,"2024-01-23T14:10:43.640",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574405,1706019043652,"fUSD",-259.94899995,0.00023,2,"2024-01-23T14:10:43.652",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574423,1706019049589,"fUSD",-3305574.35625777,0.00023,2,"2024-01-23T14:10:49.589",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574424,1706019049601,"fUSD",-59931.0,0.00023014,2,"2024-01-23T14:10:49.601",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574425,1706019049612,"fUSD",-176.47,0.00023096,2,"2024-01-23T14:10:49.612",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574426,1706019049622,"fUSD",-6876.21663464,0.0002313,2,"2024-01-23T14:10:49.622",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574427,1706019049631,"fUSD",-1449.34776146,0.00023144,2,"2024-01-23T14:10:49.631",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574428,1706019049644,"fUSD",-598.67,0.00023245,2,"2024-01-23T14:10:49.644",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574429,1706019049654,"fUSD",-1449.34776146,0.00023292,2,"2024-01-23T14:10:49.654",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574430,1706019049663,"fUSD",-210.0,0.00023365,2,"2024-01-23T14:10:49.663",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574431,1706019049673,"fUSD",-244.62,0.00023507,2,"2024-01-23T14:10:49.673",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574432,1706019049681,"fUSD",-176.47,0.00023644,2,"2024-01-23T14:10:49.681",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574433,1706019049690,"fUSD",-396.86,0.00023891,2,"2024-01-23T14:10:49.690",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574434,1706019049699,"fUSD",-2622.0,0.000239,2,"2024-01-23T14:10:49.699",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574435,1706019049708,"fUSD",-8259.0,0.000239,2,"2024-01-23T14:10:49.708",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574436,1706019049718,"fUSD",-155.0,0.00024,2,"2024-01-23T14:10:49.718",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574437,1706019049727,"fUSD",-201.81137898,0.00024,2,"2024-01-23T14:10:49.727",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574438,1706019049737,"fUSD",-3196.91798374,0.00024,7,"2024-01-23T14:10:49.737",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574439,1706019049746,"fUSD",-598.67,0.00024046,2,"2024-01-23T14:10:49.746",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574440,1706019049756,"fUSD",-563.55686079,0.000241,2,"2024-01-23T14:10:49.756",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574441,1706019049766,"fUSD",-288.0,0.00024109,2,"2024-01-23T14:10:49.766",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574442,1706019049776,"fUSD",-176.64,0.00024169,2,"2024-01-23T14:10:49.776",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574443,1706019049786,"fUSD",-176.47,0.00024192,2,"2024-01-23T14:10:49.786",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574444,1706019049795,"fUSD",-167.53,0.00024297,2,"2024-01-23T14:10:49.795",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574445,1706019049805,"fUSD",-166.89,0.00024297,2,"2024-01-23T14:10:49.805",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574446,1706019049814,"fUSD",-169.0,0.00024297,2,"2024-01-23T14:10:49.814",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574447,1706019049824,"fUSD",-244.62,0.00024339,2,"2024-01-23T14:10:49.824",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574448,1706019049833,"fUSD",-325.29759389,0.0002442,2,"2024-01-23T14:10:49.833",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574449,1706019049843,"fUSD",-712.0,0.00024579,2,"2024-01-23T14:10:49.843",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574450,1706019049853,"fUSD",-1415.03,0.00024597,2,"2024-01-23T14:10:49.853",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574451,1706019049863,"fUSD",-250.0,0.00024658,2,"2024-01-23T14:10:49.863",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574452,1706019049873,"fUSD",-150.0,0.00024658,2,"2024-01-23T14:10:49.873",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574453,1706019049882,"fUSD",-295.38353591,0.00024658,2,"2024-01-23T14:10:49.882",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574454,1706019049895,"fUSD",-176.47,0.0002474,2,"2024-01-23T14:10:49.895",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574455,1706019049905,"fUSD",-598.67,0.00024847,2,"2024-01-23T14:10:49.905",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574456,1706019049916,"fUSD",-732.86446605,0.00024991,2,"2024-01-23T14:10:49.916",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574457,1706019049926,"fUSD",-167.53295169,0.00025,2,"2024-01-23T14:10:49.926",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574458,1706019049937,"fUSD",-303.74458375,0.00025,2,"2024-01-23T14:10:49.937",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574459,1706019049947,"fUSD",-202.21011162,0.00025,2,"2024-01-23T14:10:49.947",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574460,1706019049957,"fUSD",-934.50089976,0.00025,2,"2024-01-23T14:10:49.957",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574461,1706019049968,"fUSD",-1590.92770336,0.00025,2,"2024-01-23T14:10:49.968",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574462,1706019049980,"fUSD",-158.83060076,0.00025,2,"2024-01-23T14:10:49.980",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574463,1706019049990,"fUSD",-2814.48967076,0.00025,2,"2024-01-23T14:10:49.990",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574464,1706019050001,"fUSD",-2808.9871165,0.00025,2,"2024-01-23T14:10:50.001",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574465,1706019050011,"fUSD",-450.0,0.00025,3,"2024-01-23T14:10:50.011",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574466,1706019050021,"fUSD",-1800.69487575,0.000251,2,"2024-01-23T14:10:50.021",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574467,1706019050032,"fUSD",-244.62,0.0002517,2,"2024-01-23T14:10:50.032",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574468,1706019050042,"fUSD",-176.47,0.00025288,2,"2024-01-23T14:10:50.042",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574469,1706019050052,"fUSD",-166.89,0.00025299,2,"2024-01-23T14:10:50.052",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574470,1706019050062,"fUSD",-274.32520966,0.0002549,2,"2024-01-23T14:10:50.062",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574471,1706019050071,"fUSD",-192.0,0.00025702,2,"2024-01-23T14:10:50.071",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574472,1706019050081,"fUSD",-176.47,0.00025836,2,"2024-01-23T14:10:50.081",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574473,1706019050091,"fUSD",-1500.0,0.00026,2,"2024-01-23T14:10:50.091",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574474,1706019050101,"fUSD",-4176.95432197,0.00026,2,"2024-01-23T14:10:50.101",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574475,1706019050111,"fUSD",-201.28334269,0.00026,2,"2024-01-23T14:10:50.111",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574476,1706019050121,"fUSD",-244.62,0.00026001,2,"2024-01-23T14:10:50.121",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574477,1706019050131,"fUSD",-396.86,0.00026155,2,"2024-01-23T14:10:50.131",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574478,1706019050145,"fUSD",-1415.03,0.00026241,2,"2024-01-23T14:10:50.145",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574479,1706019050154,"fUSD",-166.89,0.00026302,2,"2024-01-23T14:10:50.154",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574480,1706019050164,"fUSD",-176.47,0.00026384,2,"2024-01-23T14:10:50.164",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574481,1706019050174,"fUSD",-16734.55934511,0.000264,2,"2024-01-23T14:10:50.174",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574482,1706019050184,"fUSD",-150.0,0.00026574,2,"2024-01-23T14:10:50.184",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574483,1706019050194,"fUSD",-173.8267059,0.00026574,2,"2024-01-23T14:10:50.194",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574484,1706019050204,"fUSD",-5040.02,0.00026575,2,"2024-01-23T14:10:50.204",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574485,1706019050214,"fUSD",-288.0,0.00026788,2,"2024-01-23T14:10:50.214",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574486,1706019050224,"fUSD",-244.62,0.00026833,2,"2024-01-23T14:10:50.224",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574487,1706019050234,"fUSD",-176.47,0.00026932,2,"2024-01-23T14:10:50.234",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574488,1706019050244,"fUSD",-195.31763106,0.00027,2,"2024-01-23T14:10:50.244",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574489,1706019050254,"fUSD",-414.0092,0.00027,2,"2024-01-23T14:10:50.254",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574490,1706019050265,"fUSD",-500.0,0.00027,3,"2024-01-23T14:10:50.265",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574491,1706019050276,"fUSD",-732.86446605,0.00027082,2,"2024-01-23T14:10:50.276",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574492,1706019050288,"fUSD",-166.72,0.00027155,2,"2024-01-23T14:10:50.288",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574493,1706019050299,"fUSD",-166.89,0.00027304,2,"2024-01-23T14:10:50.299",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574494,1706019050310,"fUSD",-712.0,0.0002731,2,"2024-01-23T14:10:50.310",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574495,1706019050324,"fUSD",-150.0,0.00027397,2,"2024-01-23T14:10:50.324",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574496,1706019050335,"fUSD",-3000.0,0.00027397,2,"2024-01-23T14:10:50.335",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574497,1706019050345,"fUSD",-3000.0,0.00027397,2,"2024-01-23T14:10:50.345",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574498,1706019050356,"fUSD",-4878.6747,0.00027397,2,"2024-01-23T14:10:50.356",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574499,1706019050368,"fUSD",-155.0,0.00027397,2,"2024-01-23T14:10:50.368",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574500,1706019050378,"fUSD",-170.46,0.00027397,2,"2024-01-23T14:10:50.378",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574501,1706019050395,"fUSD",-154.96,0.00027397,2,"2024-01-23T14:10:50.395",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574502,1706019050406,"fUSD",-451.66,0.00027397,2,"2024-01-23T14:10:50.406",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574503,1706019050417,"fUSD",-157.26,0.00027397,2,"2024-01-23T14:10:50.417",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574504,1706019050427,"fUSD",-455.17,0.00027397,2,"2024-01-23T14:10:50.427",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574505,1706019050438,"fUSD",-7088.82,0.00027397,2,"2024-01-23T14:10:50.438",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574506,1706019050449,"fUSD",-235.68,0.000274,2,"2024-01-23T14:10:50.449",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574507,1706019050460,"fUSD",-235.68,0.000274,2,"2024-01-23T14:10:50.460",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574508,1706019050471,"fUSD",-235.68,0.000274,2,"2024-01-23T14:10:50.471",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574509,1706019050482,"fUSD",-235.68,0.000274,2,"2024-01-23T14:10:50.482",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574510,1706019050492,"fUSD",-235.68,0.000274,2,"2024-01-23T14:10:50.492",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574511,1706019050503,"fUSD",-235.68,0.000274,2,"2024-01-23T14:10:50.503",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574512,1706019050514,"fUSD",-235.68,0.000274,2,"2024-01-23T14:10:50.514",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574513,1706019050525,"fUSD",-235.68,0.000274,2,"2024-01-23T14:10:50.525",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574514,1706019050535,"fUSD",-235.68,0.000274,2,"2024-01-23T14:10:50.535",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574515,1706019050545,"fUSD",-235.68,0.000274,2,"2024-01-23T14:10:50.545",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574516,1706019050555,"fUSD",-176.47,0.0002748,2,"2024-01-23T14:10:50.555",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574517,1706019050566,"fUSD",-12920.07610866,0.000275,2,"2024-01-23T14:10:50.566",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574518,1706019050577,"fUSD",-455.17,0.00027556,2,"2024-01-23T14:10:50.577",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574519,1706019050587,"fUSD",-244.62,0.00027664,2,"2024-01-23T14:10:50.587",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574520,1706019050597,"fUSD",-451.66,0.00027686,2,"2024-01-23T14:10:50.597",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574521,1706019050607,"fUSD",-455.17,0.00027714,2,"2024-01-23T14:10:50.607",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574522,1706019050617,"fUSD",-154.96,0.0002774,2,"2024-01-23T14:10:50.617",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574523,1706019050628,"fUSD",-455.17,0.00027872,2,"2024-01-23T14:10:50.628",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574524,1706019050643,"fUSD",-1415.03,0.00027885,2,"2024-01-23T14:10:50.643",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574525,1706019050653,"fUSD",-157.26,0.00027895,2,"2024-01-23T14:10:50.653",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574526,1706019050664,"fUSD",-151.41324109,0.00027945,2,"2024-01-23T14:10:50.664",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574527,1706019050674,"fUSD",-451.66,0.00027974,2,"2024-01-23T14:10:50.674",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574528,1706019050685,"fUSD",-689.17349675,0.00028,2,"2024-01-23T14:10:50.685",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574529,1706019050695,"fUSD",-334.45772468,0.00028028,2,"2024-01-23T14:10:50.695",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574530,1706019050706,"fUSD",-455.17,0.0002803,2,"2024-01-23T14:10:50.706",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574531,1706019050716,"fUSD",-154.96,0.00028082,2,"2024-01-23T14:10:50.716",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574532,1706019050727,"fUSD",-455.17,0.00028189,2,"2024-01-23T14:10:50.727",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574533,1706019050738,"fUSD",-451.66,0.00028262,2,"2024-01-23T14:10:50.738",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574534,1706019050748,"fUSD",-169.0,0.00028307,2,"2024-01-23T14:10:50.748",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574535,1706019050758,"fUSD",-166.89,0.00028307,2,"2024-01-23T14:10:50.758",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574536,1706019050768,"fUSD",-455.17,0.00028347,2,"2024-01-23T14:10:50.768",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574537,1706019050778,"fUSD",-157.26,0.00028394,2,"2024-01-23T14:10:50.778",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574538,1706019050789,"fUSD",-396.86,0.00028419,2,"2024-01-23T14:10:50.789",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574539,1706019050799,"fUSD",-154.96,0.00028425,2,"2024-01-23T14:10:50.799",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574540,1706019050808,"fUSD",-244.62,0.00028496,2,"2024-01-23T14:10:50.808",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574541,1706019050818,"fUSD",-455.17,0.00028505,2,"2024-01-23T14:10:50.818",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574542,1706019050828,"fUSD",-451.66,0.00028551,2,"2024-01-23T14:10:50.828",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574543,1706019050838,"fUSD",-455.17,0.00028664,2,"2024-01-23T14:10:50.838",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574544,1706019050848,"fUSD",-155.0,0.00028767,2,"2024-01-23T14:10:50.848",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574545,1706019050858,"fUSD",-154.96,0.00028767,2,"2024-01-23T14:10:50.858",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574546,1706019050869,"fUSD",-455.17,0.00028822,2,"2024-01-23T14:10:50.869",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574547,1706019051115,"fUSD",-451.66,0.00028839,2,"2024-01-23T14:10:51.115",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574548,1706019051156,"fUSD",-157.26,0.00028892,2,"2024-01-23T14:10:51.156",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574549,1706019051165,"fUSD",-326.64714414,0.00029,2,"2024-01-23T14:10:51.165",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574550,1706019051174,"fUSD",-43377.8429097,0.00029,2,"2024-01-23T14:10:51.174",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574551,1706019051184,"fUSD",-550.0,0.00029,3,"2024-01-23T14:10:51.184",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574552,1706019051194,"fUSD",-154.96,0.0002911,2,"2024-01-23T14:10:51.194",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574553,1706019051203,"fUSD",-451.66,0.00029128,2,"2024-01-23T14:10:51.203",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574554,1706019051213,"fUSD",-732.86446605,0.00029173,2,"2024-01-23T14:10:51.213",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574555,1706019051223,"fUSD",-157.26,0.0002939,2,"2024-01-23T14:10:51.223",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574556,1706019051233,"fUSD",-451.66,0.00029416,2,"2024-01-23T14:10:51.233",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574557,1706019051241,"fUSD",-154.96,0.00029452,2,"2024-01-23T14:10:51.241",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574558,1706019051250,"fUSD",-288.0,0.00029467,2,"2024-01-23T14:10:51.250",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574559,1706019051260,"fUSD",-1617.46868363,0.00029496,28,"2024-01-23T14:10:51.260",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574560,1706019051269,"fUSD",-155.65633722,0.000295,3,"2024-01-23T14:10:51.269",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574561,1706019051279,"fUSD",-1415.03,0.00029529,2,"2024-01-23T14:10:51.279",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574562,1706019051290,"fUSD",-451.66,0.00029704,2,"2024-01-23T14:10:51.290",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574563,1706019051300,"fUSD",-154.96,0.00029795,2,"2024-01-23T14:10:51.300",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574564,1706019051309,"fUSD",-175.58250697,0.000298,2,"2024-01-23T14:10:51.309",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574565,1706019051320,"fUSD",-731.56644972,0.000298,2,"2024-01-23T14:10:51.320",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574566,1706019051332,"fUSD",-2276.0,0.00029837,2,"2024-01-23T14:10:51.332",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574567,1706019051341,"fUSD",-658.212,0.00029837,2,"2024-01-23T14:10:51.341",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574568,1706019051350,"fUSD",-19709.0,0.00029837,2,"2024-01-23T14:10:51.350",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574569,1706019051359,"fUSD",-371.182,0.00029837,2,"2024-01-23T14:10:51.359",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574570,1706019051371,"fUSD",-1031.0,0.00029837,2,"2024-01-23T14:10:51.371",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574571,1706019051381,"fUSD",-417.19,0.00029874,2,"2024-01-23T14:10:51.381",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574572,1706019051394,"fUSD",-157.26,0.00029888,2,"2024-01-23T14:10:51.394",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574573,1706019051611,"fUSD",-71192.77855637,0.000299,2,"2024-01-23T14:10:51.611",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574574,1706019051621,"fUSD",-67934.13581834,0.000299,2,"2024-01-23T14:10:51.621",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574575,1706019051631,"fUSD",-4651.52509205,0.0002996,2,"2024-01-23T14:10:51.631",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574576,1706019051647,"fUSD",-451.66,0.00029993,2,"2024-01-23T14:10:51.647",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574577,1706019051657,"fUSD",-150.0,0.00029999,2,"2024-01-23T14:10:51.657",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574578,1706019051666,"fUSD",-173.8267059,0.00029999,2,"2024-01-23T14:10:51.666",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574579,1706019051676,"fUSD",-100000.0,0.0003,10,"2024-01-23T14:10:51.676",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574580,1706019051686,"fUSD",-155.0,0.0003,2,"2024-01-23T14:10:51.686",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574581,1706019051695,"fUSD",-680095.01625893,0.0003,2,"2024-01-23T14:10:51.695",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574582,1706019051705,"fUSD",-9643.13201467,0.0003,2,"2024-01-23T14:10:51.705",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574583,1706019051716,"fUSD",-5623.87809387,0.0003,2,"2024-01-23T14:10:51.716",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574584,1706019051726,"fUSD",-583.13958922,0.0003,2,"2024-01-23T14:10:51.726",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574585,1706019051736,"fUSD",-692.52631931,0.0003,2,"2024-01-23T14:10:51.736",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574586,1706019051746,"fUSD",-361.90503468,0.0003,4,"2024-01-23T14:10:51.746",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574587,1706019051756,"fUSD",-155.20125428,0.0003,2,"2024-01-23T14:10:51.756",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574588,1706019051766,"fUSD",-172.9,0.0003,2,"2024-01-23T14:10:51.766",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574589,1706019051776,"fUSD",-712.0,0.00030041,2,"2024-01-23T14:10:51.776",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574590,1706019051786,"fUSD",-2916.42578806,0.000301,2,"2024-01-23T14:10:51.786",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574591,1706019051795,"fUSD",-800.0,0.00030129,3,"2024-01-23T14:10:51.795",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574592,1706019051805,"fUSD",-200.0,0.00030129,3,"2024-01-23T14:10:51.805",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574593,1706019051815,"fUSD",-154.96,0.00030137,2,"2024-01-23T14:10:51.815",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574594,1706019051824,"fUSD",-195.13,0.00030137,2,"2024-01-23T14:10:51.824",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574595,1706019051834,"fUSD",-155.0,0.00030137,2,"2024-01-23T14:10:51.834",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574596,1706019051843,"fUSD",-451.66,0.00030281,2,"2024-01-23T14:10:51.843",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574597,1706019051853,"fUSD",-157.26,0.00030386,2,"2024-01-23T14:10:51.853",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574598,1706019051863,"fUSD",-154.96,0.00030479,2,"2024-01-23T14:10:51.863",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574599,1706019051872,"fUSD",-451.66,0.00030569,2,"2024-01-23T14:10:51.872",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574600,1706019051882,"fUSD",-396.86,0.00030683,2,"2024-01-23T14:10:51.882",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574601,1706019051897,"fUSD",-250.0,0.00030737,2,"2024-01-23T14:10:51.897",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574602,1706019051906,"fUSD",-197.0,0.00030737,2,"2024-01-23T14:10:51.906",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574603,1706019051916,"fUSD",-157.528,0.00030737,2,"2024-01-23T14:10:51.916",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574604,1706019051926,"fUSD",-209.925,0.00030737,2,"2024-01-23T14:10:51.926",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574605,1706019051935,"fUSD",-176.0,0.00030737,2,"2024-01-23T14:10:51.935",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574606,1706019051945,"fUSD",-218.835,0.00030737,2,"2024-01-23T14:10:51.945",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574607,1706019051955,"fUSD",-237.289,0.00030737,2,"2024-01-23T14:10:51.955",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574608,1706019051964,"fUSD",-150.185,0.00030737,2,"2024-01-23T14:10:51.964",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574609,1706019051974,"fUSD",-151.015,0.00030737,2,"2024-01-23T14:10:51.974",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574610,1706019051984,"fUSD",-364.676,0.00030737,2,"2024-01-23T14:10:51.984",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574611,1706019051994,"fUSD",-947.0,0.00030737,2,"2024-01-23T14:10:51.994",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574612,1706019052003,"fUSD",-837.0,0.00030737,2,"2024-01-23T14:10:52.003",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574613,1706019052012,"fUSD",-1114.538,0.00030737,2,"2024-01-23T14:10:52.012",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574614,1706019052022,"fUSD",-1012.091,0.00030737,2,"2024-01-23T14:10:52.022",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574615,1706019052032,"fUSD",-171.727,0.00030737,2,"2024-01-23T14:10:52.032",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574616,1706019052041,"fUSD",-215.0,0.00030737,2,"2024-01-23T14:10:52.041",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574617,1706019052051,"fUSD",-703.0,0.00030737,2,"2024-01-23T14:10:52.051",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574618,1706019052062,"fUSD",-426.0,0.00030737,2,"2024-01-23T14:10:52.062",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574619,1706019052071,"fUSD",-499.673,0.00030737,2,"2024-01-23T14:10:52.071",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574620,1706019052081,"fUSD",-998.0,0.00030737,2,"2024-01-23T14:10:52.081",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574621,1706019052090,"fUSD",-253.668,0.00030737,2,"2024-01-23T14:10:52.090",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574622,1706019052100,"fUSD",-866.0,0.00030737,2,"2024-01-23T14:10:52.100",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574623,1706019052109,"fUSD",-252.942,0.00030737,2,"2024-01-23T14:10:52.109",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574624,1706019052119,"fUSD",-319.0,0.00030737,2,"2024-01-23T14:10:52.119",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574625,1706019052128,"fUSD",-154.96,0.00030822,2,"2024-01-23T14:10:52.128",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574626,1706019052142,"fUSD",-451.66,0.00030858,2,"2024-01-23T14:10:52.142",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574627,1706019052151,"fUSD",-157.26,0.00030884,2,"2024-01-23T14:10:52.151",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574628,1706019052162,"fUSD",-100000.0,0.00031,11,"2024-01-23T14:10:52.162",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574629,1706019052172,"fUSD",-1500.0,0.00031,2,"2024-01-23T14:10:52.172",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574630,1706019052182,"fUSD",-600.0,0.00031,3,"2024-01-23T14:10:52.182",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574631,1706019052191,"fUSD",-451.66,0.00031146,2,"2024-01-23T14:10:52.191",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574632,1706019052202,"fUSD",-154.96,0.00031164,2,"2024-01-23T14:10:52.202",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574633,1706019052212,"fUSD",-732.86446605,0.00031264,2,"2024-01-23T14:10:52.212",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574634,1706019052221,"fUSD",-162.22386063,0.00031349,2,"2024-01-23T14:10:52.221",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574635,1706019052231,"fUSD",-157.26,0.00031382,2,"2024-01-23T14:10:52.231",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574636,1706019052241,"fUSD",-4610.95065975,0.0003143,4,"2024-01-23T14:10:52.241",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574637,1706019052250,"fUSD",-451.66,0.00031435,2,"2024-01-23T14:10:52.250",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574638,1706019052260,"fUSD",-212.39604045,0.0003148,4,"2024-01-23T14:10:52.260",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574639,1706019052274,"fUSD",-154.96,0.00031507,2,"2024-01-23T14:10:52.274",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574640,1706019052286,"fUSD",-180.0,0.00031644,2,"2024-01-23T14:10:52.286",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574641,1706019052296,"fUSD",-451.66,0.00031723,2,"2024-01-23T14:10:52.296",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574642,1706019052305,"fUSD",-154.96,0.00031849,2,"2024-01-23T14:10:52.305",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574643,1706019052315,"fUSD",-157.26,0.0003188,2,"2024-01-23T14:10:52.315",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574644,1706019052328,"fUSD",-100000.0,0.00032,12,"2024-01-23T14:10:52.328",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574645,1706019052339,"fUSD",-155.0,0.00032,2,"2024-01-23T14:10:52.339",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574646,1706019052349,"fUSD",-5353.91745183,0.00032,2,"2024-01-23T14:10:52.349",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574647,1706019052359,"fUSD",-451.66,0.00032011,2,"2024-01-23T14:10:52.359",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574648,1706019052369,"fUSD",-288.0,0.00032146,2,"2024-01-23T14:10:52.369",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574649,1706019052380,"fUSD",-154.96,0.00032192,2,"2024-01-23T14:10:52.380",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574650,1706019052393,"fUSD",-451.66,0.000323,2,"2024-01-23T14:10:52.393",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574651,1706019052404,"fUSD",-157.26,0.00032379,2,"2024-01-23T14:10:52.404",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574652,1706019052414,"fUSD",-183.73928373,0.000325,2,"2024-01-23T14:10:52.414",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574653,1706019052423,"fUSD",-154.96,0.00032534,2,"2024-01-23T14:10:52.423",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574654,1706019052434,"fUSD",-200.0,0.00032566,3,"2024-01-23T14:10:52.434",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574655,1706019052443,"fUSD",-166.72,0.00032586,2,"2024-01-23T14:10:52.443",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574656,1706019052453,"fUSD",-451.66,0.00032588,2,"2024-01-23T14:10:52.453",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574657,1706019052462,"fUSD",-2915.0491298,0.000327,2,"2024-01-23T14:10:52.462",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574658,1706019052472,"fUSD",-2915.04912965,0.000327,2,"2024-01-23T14:10:52.472",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574659,1706019052481,"fUSD",-2915.04912965,0.000327,2,"2024-01-23T14:10:52.481",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574660,1706019052491,"fUSD",-2915.04912965,0.000327,2,"2024-01-23T14:10:52.491",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574661,1706019052501,"fUSD",-2915.04912965,0.000327,2,"2024-01-23T14:10:52.501",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574662,1706019052510,"fUSD",-2915.04912965,0.000327,2,"2024-01-23T14:10:52.510",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574663,1706019052520,"fUSD",-2915.04912965,0.000327,2,"2024-01-23T14:10:52.520",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574664,1706019052530,"fUSD",-2915.04912965,0.000327,2,"2024-01-23T14:10:52.530",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574665,1706019052539,"fUSD",-2915.04912965,0.000327,2,"2024-01-23T14:10:52.539",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574666,1706019052548,"fUSD",-2915.04912965,0.000327,2,"2024-01-23T14:10:52.548",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574667,1706019052558,"fUSD",-1448.0,0.00032729,5,"2024-01-23T14:10:52.558",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574668,1706019052568,"fUSD",-712.0,0.00032772,2,"2024-01-23T14:10:52.568",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574669,1706019052578,"fUSD",-547.883,0.00032837,2,"2024-01-23T14:10:52.578",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574670,1706019052588,"fUSD",-1031.0,0.00032837,2,"2024-01-23T14:10:52.588",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574671,1706019052597,"fUSD",-451.66,0.00032877,2,"2024-01-23T14:10:52.597",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574672,1706019052607,"fUSD",-170.46,0.00032877,2,"2024-01-23T14:10:52.607",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574673,1706019052618,"fUSD",-154.96,0.00032877,2,"2024-01-23T14:10:52.618",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574674,1706019052627,"fUSD",-181.66,0.00032877,15,"2024-01-23T14:10:52.627",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574675,1706019052638,"fUSD",-157.26,0.00032877,2,"2024-01-23T14:10:52.638",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574676,1706019052648,"fUSD",-396.86,0.00032947,2,"2024-01-23T14:10:52.648",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574677,1706019052657,"fUSD",-100000.0,0.00033,13,"2024-01-23T14:10:52.657",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574678,1706019052667,"fUSD",-280.11592347,0.00033,2,"2024-01-23T14:10:52.667",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574679,1706019052676,"fUSD",-650.0,0.00033,3,"2024-01-23T14:10:52.676",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574680,1706019052687,"fUSD",-178.94563572,0.00033299,4,"2024-01-23T14:10:52.687",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574681,1706019052697,"fUSD",-732.86446605,0.00033355,5,"2024-01-23T14:10:52.697",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574682,1706019052707,"fUSD",-25725.42706865,0.000335,4,"2024-01-23T14:10:52.707",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574683,1706019052716,"fUSD",-623.469,0.00033737,2,"2024-01-23T14:10:52.716",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574684,1706019052726,"fUSD",-835.0,0.00033737,2,"2024-01-23T14:10:52.726",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574685,1706019052736,"fUSD",-215.0,0.00033737,2,"2024-01-23T14:10:52.736",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574686,1706019052745,"fUSD",-703.0,0.00033737,2,"2024-01-23T14:10:52.745",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574687,1706019052755,"fUSD",-426.0,0.00033737,2,"2024-01-23T14:10:52.755",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574688,1706019052765,"fUSD",-998.0,0.00033737,2,"2024-01-23T14:10:52.765",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574689,1706019052774,"fUSD",-236.0,0.00033737,2,"2024-01-23T14:10:52.774",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574690,1706019052789,"fUSD",-866.0,0.00033737,2,"2024-01-23T14:10:52.789",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574691,1706019052798,"fUSD",-150.0,0.00033737,2,"2024-01-23T14:10:52.798",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574692,1706019052807,"fUSD",-315.864,0.00033737,2,"2024-01-23T14:10:52.807",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574693,1706019052818,"fUSD",-100000.0,0.00034,14,"2024-01-23T14:10:52.818",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574694,1706019052828,"fUSD",-1000.0,0.00034,4,"2024-01-23T14:10:52.828",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574695,1706019052839,"fUSD",-500.0,0.00034,2,"2024-01-23T14:10:52.839",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574696,1706019052848,"fUSD",-4949.74733004,0.00034,2,"2024-01-23T14:10:52.848",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574697,1706019052858,"fUSD",-983.258163,0.00034,7,"2024-01-23T14:10:52.858",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574698,1706019052868,"fUSD",-5000.0,0.0003409,2,"2024-01-23T14:10:52.868",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574699,1706019052878,"fUSD",-150.0,0.00034548,10,"2024-01-23T14:10:52.878",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574700,1706019052891,"fUSD",-914.57623663,0.000349,10,"2024-01-23T14:10:52.891",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574701,1706019052900,"fUSD",-18629.32877054,0.000349,2,"2024-01-23T14:10:52.900",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574702,1706019052910,"fUSD",-502.47489041,0.000349,2,"2024-01-23T14:10:52.910",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574703,1706019052920,"fUSD",-502.47489038,0.000349,2,"2024-01-23T14:10:52.920",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574704,1706019052930,"fUSD",-502.47489038,0.000349,2,"2024-01-23T14:10:52.930",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574705,1706019052940,"fUSD",-502.47489038,0.000349,2,"2024-01-23T14:10:52.940",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574706,1706019052949,"fUSD",-502.47489038,0.000349,2,"2024-01-23T14:10:52.949",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574707,1706019052959,"fUSD",-1736.47781089,0.0003499,2,"2024-01-23T14:10:52.959",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574708,1706019052973,"fUSD",-763.04394456,0.00034998,4,"2024-01-23T14:10:52.973",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574709,1706019052983,"fUSD",-457.96849023,0.00034998,4,"2024-01-23T14:10:52.983",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574710,1706019052994,"fUSD",-100000.0,0.00035,25,"2024-01-23T14:10:52.994",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574711,1706019053004,"fUSD",-155.0,0.00035,2,"2024-01-23T14:10:53.004",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574712,1706019053014,"fUSD",-210.36534492,0.00035,2,"2024-01-23T14:10:53.014",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574713,1706019053024,"fUSD",-500.0,0.00035,7,"2024-01-23T14:10:53.024",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574714,1706019053034,"fUSD",-700.0,0.00035,3,"2024-01-23T14:10:53.034",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574715,1706019053043,"fUSD",-447.75836347,0.00035,2,"2024-01-23T14:10:53.043",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574716,1706019053053,"fUSD",-447.75836347,0.00035,2,"2024-01-23T14:10:53.053",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574717,1706019053063,"fUSD",-447.75836347,0.00035,2,"2024-01-23T14:10:53.063",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574718,1706019053073,"fUSD",-106423.44486394,0.0003509,2,"2024-01-23T14:10:53.073",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574719,1706019053083,"fUSD",-322.99442589,0.00035149,2,"2024-01-23T14:10:53.083",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574720,1706019053093,"fUSD",-396.86,0.0003521,2,"2024-01-23T14:10:53.093",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574721,1706019053102,"fUSD",-732.86446605,0.00035445,8,"2024-01-23T14:10:53.102",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574722,1706019053112,"fUSD",-1828.45,0.00035821,5,"2024-01-23T14:10:53.112",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574723,1706019053121,"fUSD",-170.1,0.000359,7,"2024-01-23T14:10:53.121",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574724,1706019053131,"fUSD",-172.27,0.000359,7,"2024-01-23T14:10:53.131",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574725,1706019053143,"fUSD",-100000.0,0.00036,26,"2024-01-23T14:10:53.143",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574726,1706019053153,"fUSD",-10278.13236589,0.00036,7,"2024-01-23T14:10:53.153",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574727,1706019053163,"fUSD",-5000.0,0.00036,3,"2024-01-23T14:10:53.163",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574728,1706019053173,"fUSD",-3736.55664217,0.00036,30,"2024-01-23T14:10:53.173",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574729,1706019053183,"fUSD",-502.47489038,0.00036536,2,"2024-01-23T14:10:53.183",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574730,1706019053193,"fUSD",-36439.25217889,0.000366,2,"2024-01-23T14:10:53.193",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574731,1706019053203,"fUSD",-181.66,0.00036613,15,"2024-01-23T14:10:53.203",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574732,1706019053213,"fUSD",-215.0,0.00036737,2,"2024-01-23T14:10:53.213",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574733,1706019053222,"fUSD",-426.0,0.00036737,2,"2024-01-23T14:10:53.222",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574734,1706019053232,"fUSD",-236.0,0.00036737,2,"2024-01-23T14:10:53.232",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574735,1706019053241,"fUSD",-168.071,0.00036737,2,"2024-01-23T14:10:53.241",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574736,1706019053251,"fUSD",-150.0,0.00036737,2,"2024-01-23T14:10:53.251",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574737,1706019053262,"fUSD",-155.0,0.00036999,4,"2024-01-23T14:10:53.262",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574738,1706019053272,"fUSD",-150.0,0.00036999,2,"2024-01-23T14:10:53.272",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574739,1706019053282,"fUSD",-173.8267059,0.00036999,2,"2024-01-23T14:10:53.282",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574740,1706019053294,"fUSD",-100000.0,0.00037,27,"2024-01-23T14:10:53.294",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574741,1706019053309,"fUSD",-750.0,0.00037,3,"2024-01-23T14:10:53.309",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574742,1706019053319,"fUSD",-622.40615561,0.00037323,2,"2024-01-23T14:10:53.319",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574743,1706019053334,"fUSD",-800.0,0.00037442,5,"2024-01-23T14:10:53.334",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574744,1706019053343,"fUSD",-396.86,0.00037474,2,"2024-01-23T14:10:53.343",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574745,1706019053353,"fUSD",-732.86446605,0.00037536,10,"2024-01-23T14:10:53.353",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574746,1706019053363,"fUSD",-158.32,0.000377,3,"2024-01-23T14:10:53.363",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574747,1706019053373,"fUSD",-506.48,0.000377,3,"2024-01-23T14:10:53.373",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574748,1706019053382,"fUSD",-506.48,0.000377,3,"2024-01-23T14:10:53.382",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574749,1706019053396,"fUSD",-506.48,0.000377,3,"2024-01-23T14:10:53.396",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574750,1706019053408,"fUSD",-506.48,0.000377,3,"2024-01-23T14:10:53.408",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574751,1706019053418,"fUSD",-506.48,0.000377,3,"2024-01-23T14:10:53.418",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574752,1706019053428,"fUSD",-506.48,0.000377,3,"2024-01-23T14:10:53.428",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574753,1706019053437,"fUSD",-506.48,0.000377,3,"2024-01-23T14:10:53.437",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574754,1706019053447,"fUSD",-506.48,0.000377,3,"2024-01-23T14:10:53.447",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574755,1706019053457,"fUSD",-506.48,0.000377,3,"2024-01-23T14:10:53.457",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574756,1706019053468,"fUSD",-506.48,0.000377,3,"2024-01-23T14:10:53.468",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574757,1706019053477,"fUSD",-506.48,0.000377,3,"2024-01-23T14:10:53.477",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574758,1706019053487,"fUSD",-506.48,0.000377,3,"2024-01-23T14:10:53.487",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574759,1706019053497,"fUSD",-506.48,0.000377,3,"2024-01-23T14:10:53.497",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574760,1706019053507,"fUSD",-506.48,0.000377,3,"2024-01-23T14:10:53.507",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574761,1706019053517,"fUSD",-506.48,0.000377,3,"2024-01-23T14:10:53.517",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574762,1706019053526,"fUSD",-506.48,0.000377,3,"2024-01-23T14:10:53.526",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574763,1706019053535,"fUSD",-506.48,0.000377,3,"2024-01-23T14:10:53.535",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574764,1706019053544,"fUSD",-506.48,0.000377,3,"2024-01-23T14:10:53.544",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574765,1706019053553,"fUSD",-506.48,0.000377,3,"2024-01-23T14:10:53.553",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574766,1706019053563,"fUSD",-506.48,0.000377,3,"2024-01-23T14:10:53.563",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574767,1706019053572,"fUSD",-1000.0,0.000378,2,"2024-01-23T14:10:53.572",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574768,1706019053582,"fUSD",-16855.6842,0.000378,2,"2024-01-23T14:10:53.582",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574769,1706019053591,"fUSD",-370.11151569,0.00037803,7,"2024-01-23T14:10:53.591",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574770,1706019053739,"fUSD",-5040.02,0.00037808,2,"2024-01-23T14:10:53.739",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574771,1706019053751,"fUSD",-1000.0,0.000379,25,"2024-01-23T14:10:53.751",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574772,1706019053762,"fUSD",-200.0,0.000379,2,"2024-01-23T14:10:53.762",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574773,1706019053771,"fUSD",-648655.925384,0.000379,3,"2024-01-23T14:10:53.771",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574774,1706019053781,"fUSD",-161.011909,0.000379,9,"2024-01-23T14:10:53.781",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574775,1706019053791,"fUSD",-100000.0,0.00038,28,"2024-01-23T14:10:53.791",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574776,1706019053800,"fUSD",-253.29467939,0.00038009,8,"2024-01-23T14:10:53.800",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574777,1706019053810,"fUSD",-293.60402258,0.00038032,8,"2024-01-23T14:10:53.810",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574778,1706019053819,"fUSD",-862.4754856,0.00038182,8,"2024-01-23T14:10:53.819",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574779,1706019053828,"fUSD",-150.0,0.00038356,2,"2024-01-23T14:10:53.828",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574780,1706019053838,"fUSD",-1023.52181182,0.00038416,8,"2024-01-23T14:10:53.838",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574781,1706019053848,"fUSD",-222.52871988,0.00038489,4,"2024-01-23T14:10:53.848",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574782,1706019053857,"fUSD",-209.51096968,0.00038495,10,"2024-01-23T14:10:53.857",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574783,1706019053867,"fUSD",-4425.51274453,0.000385,7,"2024-01-23T14:10:53.867",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574784,1706019053876,"fUSD",-172.27,0.000385,7,"2024-01-23T14:10:53.876",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574785,1706019053888,"fUSD",-260.27922401,0.00038703,4,"2024-01-23T14:10:53.888",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574786,1706019053898,"fUSD",-262.00237504,0.00038703,7,"2024-01-23T14:10:53.898",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574787,1706019053908,"fUSD",-305.89010697,0.00038703,7,"2024-01-23T14:10:53.908",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574788,1706019053918,"fUSD",-16458.70979912,0.00038878,2,"2024-01-23T14:10:53.918",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574789,1706019053927,"fUSD",-11204.27621697,0.0003888,2,"2024-01-23T14:10:53.927",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574790,1706019053936,"fUSD",-200.0,0.000389,14,"2024-01-23T14:10:53.936",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574791,1706019053959,"fUSD",-150.0,0.00038969,2,"2024-01-23T14:10:53.959",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574792,1706019053970,"fUSD",-173.8267059,0.00038969,2,"2024-01-23T14:10:53.970",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574793,1706019053979,"fUSD",-266795.73457238,0.0003897,2,"2024-01-23T14:10:53.979",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574794,1706019053989,"fUSD",-402.80401399,0.0003898,2,"2024-01-23T14:10:53.989",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574795,1706019053998,"fUSD",-100000.0,0.00039,29,"2024-01-23T14:10:53.998",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574796,1706019054009,"fUSD",-308.57347231,0.00039,5,"2024-01-23T14:10:54.009",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574797,1706019054018,"fUSD",-2545.54557301,0.00039,5,"2024-01-23T14:10:54.018",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574798,1706019054028,"fUSD",-800.0,0.00039,3,"2024-01-23T14:10:54.028",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574799,1706019054038,"fUSD",-502.47489038,0.00039264,2,"2024-01-23T14:10:54.038",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574800,1706019054047,"fUSD",-150.0,0.00039366,2,"2024-01-23T14:10:54.047",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574801,1706019054057,"fUSD",-718.12764335,0.00039375,4,"2024-01-23T14:10:54.057",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574802,1706019054066,"fUSD",-179.761479,0.00039452,14,"2024-01-23T14:10:54.066",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574803,1706019054075,"fUSD",-447.75836347,0.00039496,2,"2024-01-23T14:10:54.075",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574804,1706019054085,"fUSD",-3055.27922653,0.00039496,120,"2024-01-23T14:10:54.085",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574805,1706019054094,"fUSD",-151387.8950701,0.00039496,14,"2024-01-23T14:10:54.094",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574806,1706019054103,"fUSD",-7181.0,0.00039496,4,"2024-01-23T14:10:54.103",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574807,1706019054112,"fUSD",-200.0,0.00039496,31,"2024-01-23T14:10:54.112",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574808,1706019054122,"fUSD",-10149.8422162,0.00039496,2,"2024-01-23T14:10:54.122",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574809,1706019054131,"fUSD",-402.37441975,0.00039496,90,"2024-01-23T14:10:54.131",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574810,1706019054144,"fUSD",-2414.51673492,0.00039496,2,"2024-01-23T14:10:54.144",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574811,1706019054154,"fUSD",-447.16599203,0.00039496,2,"2024-01-23T14:10:54.154",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574812,1706019054164,"fUSD",-100000.0,0.00039496,30,"2024-01-23T14:10:54.164",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574813,1706019054173,"fUSD",-4001.2951,0.00039496,7,"2024-01-23T14:10:54.173",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574814,1706019054183,"fUSD",-43845.12555027,0.00039496,15,"2024-01-23T14:10:54.183",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574815,1706019054192,"fUSD",-392.42757575,0.000395,4,"2024-01-23T14:10:54.192",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574816,1706019054201,"fUSD",-205.0,0.00039621,2,"2024-01-23T14:10:54.201",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574817,1706019054211,"fUSD",-206.0,0.00039621,2,"2024-01-23T14:10:54.211",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574818,1706019054220,"fUSD",-732.86446605,0.00039627,13,"2024-01-23T14:10:54.220",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574819,1706019054229,"fUSD",-396.86,0.00039738,2,"2024-01-23T14:10:54.229",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574820,1706019054237,"fUSD",-91416.24020681,0.00039865,2,"2024-01-23T14:10:54.237",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574821,1706019054246,"fUSD",-100030.14448329,0.000399,2,"2024-01-23T14:10:54.246",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574822,1706019054255,"fUSD",-423.09675508,0.000399,30,"2024-01-23T14:10:54.255",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574823,1706019054265,"fUSD",-974.50735032,0.0003999,2,"2024-01-23T14:10:54.265",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574824,1706019054274,"fUSD",-150.0,0.00039999,2,"2024-01-23T14:10:54.274",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574825,1706019054284,"fUSD",-173.8267059,0.00039999,2,"2024-01-23T14:10:54.284",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574826,1706019054294,"fUSD",-100000.0,0.0004,30,"2024-01-23T14:10:54.294",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574827,1706019054304,"fUSD",-2990.83538584,0.0004,4,"2024-01-23T14:10:54.304",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574828,1706019054313,"fUSD",-22035.80579749,0.0004,4,"2024-01-23T14:10:54.313",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574829,1706019054323,"fUSD",-1235.1195256,0.0004,4,"2024-01-23T14:10:54.323",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574830,1706019054335,"fUSD",-258.24097453,0.0004,4,"2024-01-23T14:10:54.335",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574831,1706019054344,"fUSD",-159.04921395,0.0004,4,"2024-01-23T14:10:54.344",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574832,1706019054354,"fUSD",-390660.88361739,0.0004,3,"2024-01-23T14:10:54.354",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574833,1706019054363,"fUSD",-2084.24984112,0.0004,4,"2024-01-23T14:10:54.363",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574834,1706019054372,"fUSD",-1372.50663896,0.0004,2,"2024-01-23T14:10:54.372",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574835,1706019054381,"fUSD",-255.0,0.0004,12,"2024-01-23T14:10:54.381",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574836,1706019054392,"fUSD",-255.0,0.0004,12,"2024-01-23T14:10:54.392",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574837,1706019054401,"fUSD",-255.0,0.0004,12,"2024-01-23T14:10:54.401",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574838,1706019054411,"fUSD",-167.78350219,0.0004,12,"2024-01-23T14:10:54.411",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574839,1706019054421,"fUSD",-255.0,0.0004,12,"2024-01-23T14:10:54.421",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574840,1706019054429,"fUSD",-255.0,0.0004,12,"2024-01-23T14:10:54.429",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574841,1706019054438,"fUSD",-8164.78259065,0.00040102,13,"2024-01-23T14:10:54.438",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574842,1706019054447,"fUSD",-7202.18203971,0.00040102,19,"2024-01-23T14:10:54.447",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574843,1706019054456,"fUSD",-21353.60967065,0.00040102,19,"2024-01-23T14:10:54.456",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574844,1706019054466,"fUSD",-14063.3857773,0.00040102,19,"2024-01-23T14:10:54.466",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574845,1706019054476,"fUSD",-22800.9562704,0.00040102,19,"2024-01-23T14:10:54.476",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574846,1706019054485,"fUSD",-181.66,0.00040349,15,"2024-01-23T14:10:54.485",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574847,1706019054494,"fUSD",-150.0,0.00040375,2,"2024-01-23T14:10:54.494",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574848,1706019054504,"fUSD",-5124.53290621,0.000405,2,"2024-01-23T14:10:54.504",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574849,1706019054514,"fUSD",-179.761479,0.00040548,14,"2024-01-23T14:10:54.514",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574850,1706019054523,"fUSD",-820.71730669,0.00040996,4,"2024-01-23T14:10:54.523",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574851,1706019054532,"fUSD",-100000.0,0.00041,31,"2024-01-23T14:10:54.532",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574852,1706019054541,"fUSD",-850.0,0.00041,3,"2024-01-23T14:10:54.541",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574853,1706019054551,"fUSD",-1000.0,0.00041095,2,"2024-01-23T14:10:54.551",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574854,1706019054560,"fUSD",-151.0,0.00041096,14,"2024-01-23T14:10:54.560",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574855,1706019054569,"fUSD",-257.339103,0.00041096,14,"2024-01-23T14:10:54.569",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574856,1706019054578,"fUSD",-151.0,0.00041096,14,"2024-01-23T14:10:54.578",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574857,1706019054589,"fUSD",-151.0,0.00041096,14,"2024-01-23T14:10:54.589",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574858,1706019054598,"fUSD",-151.0,0.00041096,14,"2024-01-23T14:10:54.598",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574859,1706019054608,"fUSD",-151.0,0.00041096,14,"2024-01-23T14:10:54.608",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574860,1706019054617,"fUSD",-153.094027,0.00041096,14,"2024-01-23T14:10:54.617",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574861,1706019054627,"fUSD",-151.0,0.00041096,14,"2024-01-23T14:10:54.627",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574862,1706019054637,"fUSD",-151.0,0.00041096,14,"2024-01-23T14:10:54.637",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574863,1706019054646,"fUSD",-195.13,0.00041096,2,"2024-01-23T14:10:54.646",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574864,1706019054655,"fUSD",-1000.0,0.000411,2,"2024-01-23T14:10:54.655",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574865,1706019054665,"fUSD",-233.52,0.0004137,120,"2024-01-23T14:10:54.665",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574866,1706019054675,"fUSD",-150.0,0.00041384,2,"2024-01-23T14:10:54.675",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574867,1706019054683,"fUSD",-179.761479,0.00041644,14,"2024-01-23T14:10:54.683",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574868,1706019054692,"fUSD",-205.0,0.00041659,10,"2024-01-23T14:10:54.692",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574869,1706019054701,"fUSD",-732.86446605,0.00041718,16,"2024-01-23T14:10:54.701",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574870,1706019054710,"fUSD",-172.27,0.000418,7,"2024-01-23T14:10:54.710",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574871,1706019054720,"fUSD",-158.32,0.000419,4,"2024-01-23T14:10:54.720",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574872,1706019054730,"fUSD",-158.32,0.000419,4,"2024-01-23T14:10:54.730",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574873,1706019054740,"fUSD",-506.48,0.000419,4,"2024-01-23T14:10:54.740",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574874,1706019054749,"fUSD",-506.48,0.000419,4,"2024-01-23T14:10:54.749",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574875,1706019054759,"fUSD",-506.48,0.000419,4,"2024-01-23T14:10:54.759",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574876,1706019054769,"fUSD",-506.48,0.000419,4,"2024-01-23T14:10:54.769",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574877,1706019054779,"fUSD",-506.48,0.000419,4,"2024-01-23T14:10:54.779",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574878,1706019054789,"fUSD",-506.48,0.000419,4,"2024-01-23T14:10:54.789",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574879,1706019054802,"fUSD",-506.48,0.000419,4,"2024-01-23T14:10:54.802",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574880,1706019054812,"fUSD",-506.48,0.000419,4,"2024-01-23T14:10:54.812",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574881,1706019054821,"fUSD",-506.48,0.000419,4,"2024-01-23T14:10:54.821",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574882,1706019054830,"fUSD",-506.48,0.000419,4,"2024-01-23T14:10:54.830",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574883,1706019054840,"fUSD",-506.48,0.000419,4,"2024-01-23T14:10:54.840",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574884,1706019054849,"fUSD",-506.48,0.000419,4,"2024-01-23T14:10:54.849",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574885,1706019054859,"fUSD",-506.48,0.000419,4,"2024-01-23T14:10:54.859",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574886,1706019054868,"fUSD",-506.48,0.000419,4,"2024-01-23T14:10:54.868",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574887,1706019054877,"fUSD",-506.48,0.000419,4,"2024-01-23T14:10:54.877",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574888,1706019054888,"fUSD",-506.48,0.000419,4,"2024-01-23T14:10:54.888",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574889,1706019054898,"fUSD",-506.48,0.000419,4,"2024-01-23T14:10:54.898",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574890,1706019054908,"fUSD",-506.48,0.000419,4,"2024-01-23T14:10:54.908",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574891,1706019054918,"fUSD",-506.48,0.000419,4,"2024-01-23T14:10:54.918",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574892,1706019054928,"fUSD",-506.48,0.000419,4,"2024-01-23T14:10:54.928",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574893,1706019054938,"fUSD",-502.47489038,0.00041991,5,"2024-01-23T14:10:54.938",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574894,1706019054948,"fUSD",-100000.0,0.00042,32,"2024-01-23T14:10:54.948",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574895,1706019054957,"fUSD",-409.26145146,0.00042,7,"2024-01-23T14:10:54.957",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574896,1706019054966,"fUSD",-396.86,0.00042002,2,"2024-01-23T14:10:54.966",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574897,1706019054975,"fUSD",-403.43,0.000422,7,"2024-01-23T14:10:54.975",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574898,1706019054985,"fUSD",-150.0,0.00042394,2,"2024-01-23T14:10:54.985",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574899,1706019054995,"fUSD",-179.761479,0.0004274,14,"2024-01-23T14:10:54.995",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574900,1706019055005,"fUSD",-100000.0,0.00043,33,"2024-01-23T14:10:55.005",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574901,1706019055015,"fUSD",-900.0,0.00043,3,"2024-01-23T14:10:55.015",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574902,1706019055024,"fUSD",-150.0,0.00043403,2,"2024-01-23T14:10:55.024",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574903,1706019055034,"fUSD",-205.0,0.00043697,13,"2024-01-23T14:10:55.034",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574904,1706019055043,"fUSD",-1000.0,0.000438,2,"2024-01-23T14:10:55.043",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574905,1706019055053,"fUSD",-732.86446605,0.00043809,18,"2024-01-23T14:10:55.053",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574906,1706019055062,"fUSD",-179.761479,0.00043836,14,"2024-01-23T14:10:55.062",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574907,1706019055071,"fUSD",-500.0,0.00043836,42,"2024-01-23T14:10:55.071",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574908,1706019055081,"fUSD",-3280.0,0.00043836,30,"2024-01-23T14:10:55.081",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574909,1706019055090,"fUSD",-100000.0,0.00044,34,"2024-01-23T14:10:55.090",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574910,1706019055099,"fUSD",-616.41231495,0.00044,120,"2024-01-23T14:10:55.099",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574911,1706019055108,"fUSD",-150.18048791,0.00044,16,"2024-01-23T14:10:55.108",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574912,1706019055118,"fUSD",-150.18048791,0.00044,15,"2024-01-23T14:10:55.118",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574913,1706019055127,"fUSD",-150.18048791,0.00044,15,"2024-01-23T14:10:55.127",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574914,1706019055139,"fUSD",-150.18048791,0.00044,14,"2024-01-23T14:10:55.139",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574915,1706019055149,"fUSD",-150.18048791,0.00044,15,"2024-01-23T14:10:55.149",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574916,1706019055159,"fUSD",-150.18048791,0.00044,14,"2024-01-23T14:10:55.159",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574917,1706019055168,"fUSD",-150.18048791,0.00044,16,"2024-01-23T14:10:55.168",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574918,1706019055178,"fUSD",-150.18048791,0.00044,15,"2024-01-23T14:10:55.178",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574919,1706019055188,"fUSD",-150.18048791,0.00044,16,"2024-01-23T14:10:55.188",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574920,1706019055197,"fUSD",-150.18048791,0.00044,15,"2024-01-23T14:10:55.197",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574921,1706019055206,"fUSD",-150.18048791,0.00044,17,"2024-01-23T14:10:55.206",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574922,1706019055216,"fUSD",-150.18048791,0.00044,17,"2024-01-23T14:10:55.216",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574923,1706019055226,"fUSD",-150.18048791,0.00044,16,"2024-01-23T14:10:55.226",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574924,1706019055236,"fUSD",-150.18048791,0.00044,18,"2024-01-23T14:10:55.236",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574925,1706019055245,"fUSD",-150.18048791,0.00044,17,"2024-01-23T14:10:55.245",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574926,1706019055255,"fUSD",-150.18048791,0.00044,18,"2024-01-23T14:10:55.255",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574927,1706019055265,"fUSD",-150.18048791,0.00044,18,"2024-01-23T14:10:55.265",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574928,1706019055274,"fUSD",-150.18048791,0.00044,18,"2024-01-23T14:10:55.274",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574929,1706019055284,"fUSD",-150.18048791,0.00044,14,"2024-01-23T14:10:55.284",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574930,1706019055294,"fUSD",-150.18048791,0.00044,16,"2024-01-23T14:10:55.294",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574931,1706019055304,"fUSD",-150.18048791,0.00044,15,"2024-01-23T14:10:55.304",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574932,1706019055313,"fUSD",-181.66,0.00044085,15,"2024-01-23T14:10:55.313",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574933,1706019055324,"fUSD",-152.22959578,0.00044091,30,"2024-01-23T14:10:55.324",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574934,1706019055335,"fUSD",-173.71629931,0.00044174,30,"2024-01-23T14:10:55.335",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574935,1706019055345,"fUSD",-396.86,0.00044266,2,"2024-01-23T14:10:55.345",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574936,1706019055355,"fUSD",-154.39499695,0.00044278,30,"2024-01-23T14:10:55.355",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574937,1706019055364,"fUSD",-152.22959578,0.00044308,30,"2024-01-23T14:10:55.364",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574938,1706019055374,"fUSD",-176.35579466,0.00044339,30,"2024-01-23T14:10:55.374",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574939,1706019055383,"fUSD",-152.73647009,0.00044372,30,"2024-01-23T14:10:55.383",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574940,1706019055398,"fUSD",-150.0,0.00044412,2,"2024-01-23T14:10:55.398",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574941,1706019055408,"fUSD",-162.4746358,0.00044462,30,"2024-01-23T14:10:55.408",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574942,1706019055417,"fUSD",-152.73647009,0.00044478,30,"2024-01-23T14:10:55.417",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574943,1706019055427,"fUSD",-172.27,0.000447,7,"2024-01-23T14:10:55.427",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574944,1706019055436,"fUSD",-502.47489038,0.00044718,5,"2024-01-23T14:10:55.436",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574945,1706019055445,"fUSD",-800.0,0.00044754,10,"2024-01-23T14:10:55.445",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574946,1706019055454,"fUSD",-292.03,0.00044773,2,"2024-01-23T14:10:55.454",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574947,1706019055463,"fUSD",-152.22959578,0.00044778,30,"2024-01-23T14:10:55.463",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574948,1706019055472,"fUSD",-150.0,0.00044899,4,"2024-01-23T14:10:55.472",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574949,1706019055486,"fUSD",-173.8267059,0.00044899,4,"2024-01-23T14:10:55.486",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574950,1706019055495,"fUSD",-461218.61272801,0.000449,30,"2024-01-23T14:10:55.495",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574951,1706019055504,"fUSD",-100000.0,0.00045,35,"2024-01-23T14:10:55.504",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574952,1706019055514,"fUSD",-1983.0,0.00045,45,"2024-01-23T14:10:55.514",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574953,1706019055523,"fUSD",-773.130833,0.00045,60,"2024-01-23T14:10:55.523",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574954,1706019055534,"fUSD",-270.28714503,0.00045,2,"2024-01-23T14:10:55.534",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574955,1706019055543,"fUSD",-950.0,0.00045,3,"2024-01-23T14:10:55.543",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574956,1706019055554,"fUSD",-152.73647009,0.00045205,30,"2024-01-23T14:10:55.554",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574957,1706019055565,"fUSD",-430.84873115,0.0004524,4,"2024-01-23T14:10:55.565",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574958,1706019055574,"fUSD",-150.0,0.00045422,2,"2024-01-23T14:10:55.574",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574959,1706019055584,"fUSD",-156.14673504,0.00045522,30,"2024-01-23T14:10:55.584",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574960,1706019055593,"fUSD",-154.39499695,0.00045611,30,"2024-01-23T14:10:55.593",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574961,1706019055603,"fUSD",-1000.0,0.00045659,30,"2024-01-23T14:10:55.603",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574962,1706019055613,"fUSD",-1000.0,0.00045671,30,"2024-01-23T14:10:55.613",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574963,1706019055623,"fUSD",-205.0,0.00045735,19,"2024-01-23T14:10:55.623",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574964,1706019055633,"fUSD",-1899.10758762,0.000459,7,"2024-01-23T14:10:55.633",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574965,1706019055645,"fUSD",-732.86446605,0.000459,21,"2024-01-23T14:10:55.645",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574966,1706019055654,"fUSD",-152.73647009,0.00045942,30,"2024-01-23T14:10:55.654",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574967,1706019055664,"fUSD",-100000.0,0.00046,36,"2024-01-23T14:10:55.664",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574968,1706019055674,"fUSD",-195.120287,0.00046,14,"2024-01-23T14:10:55.674",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574969,1706019055684,"fUSD",-231274.0,0.00046,120,"2024-01-23T14:10:55.684",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574970,1706019055693,"fUSD",-152.73647009,0.00046178,30,"2024-01-23T14:10:55.693",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574971,1706019055703,"fUSD",-158.32,0.000462,5,"2024-01-23T14:10:55.703",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574972,1706019055713,"fUSD",-158.32,0.000462,5,"2024-01-23T14:10:55.713",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574973,1706019055724,"fUSD",-506.48,0.000462,5,"2024-01-23T14:10:55.724",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574974,1706019055734,"fUSD",-506.48,0.000462,5,"2024-01-23T14:10:55.734",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574975,1706019055743,"fUSD",-506.48,0.000462,5,"2024-01-23T14:10:55.743",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574976,1706019055753,"fUSD",-506.48,0.000462,5,"2024-01-23T14:10:55.753",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574977,1706019055762,"fUSD",-506.48,0.000462,5,"2024-01-23T14:10:55.762",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574978,1706019055772,"fUSD",-506.48,0.000462,5,"2024-01-23T14:10:55.772",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574979,1706019055782,"fUSD",-506.48,0.000462,5,"2024-01-23T14:10:55.782",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574980,1706019055791,"fUSD",-506.48,0.000462,5,"2024-01-23T14:10:55.791",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574981,1706019055801,"fUSD",-506.48,0.000462,5,"2024-01-23T14:10:55.801",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574982,1706019055810,"fUSD",-506.48,0.000462,5,"2024-01-23T14:10:55.810",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574983,1706019055820,"fUSD",-506.48,0.000462,5,"2024-01-23T14:10:55.820",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574984,1706019055830,"fUSD",-506.48,0.000462,5,"2024-01-23T14:10:55.830",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574985,1706019055840,"fUSD",-506.48,0.000462,5,"2024-01-23T14:10:55.840",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574986,1706019055850,"fUSD",-506.48,0.000462,5,"2024-01-23T14:10:55.850",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574987,1706019055859,"fUSD",-506.48,0.000462,5,"2024-01-23T14:10:55.859",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574988,1706019055869,"fUSD",-506.48,0.000462,5,"2024-01-23T14:10:55.869",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574989,1706019055879,"fUSD",-506.48,0.000462,5,"2024-01-23T14:10:55.879",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574990,1706019055891,"fUSD",-506.48,0.000462,5,"2024-01-23T14:10:55.891",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574991,1706019055901,"fUSD",-506.48,0.000462,5,"2024-01-23T14:10:55.901",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574992,1706019055910,"fUSD",-506.48,0.000462,5,"2024-01-23T14:10:55.910",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574993,1706019055920,"fUSD",-152.73647009,0.00046351,30,"2024-01-23T14:10:55.920",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574994,1706019055929,"fUSD",-152.73647009,0.00046381,30,"2024-01-23T14:10:55.929",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574995,1706019055938,"fUSD",-6854.33705825,0.00046399,2,"2024-01-23T14:10:55.938",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574996,1706019055949,"fUSD",-150.0,0.00046431,2,"2024-01-23T14:10:55.949",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574997,1706019055959,"fUSD",-396.86,0.0004653,2,"2024-01-23T14:10:55.959",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574998,1706019055969,"fUSD",-187.5,0.00046575,120,"2024-01-23T14:10:55.969",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312574999,1706019055979,"fUSD",-1000.0,0.000466,2,"2024-01-23T14:10:55.979",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575000,1706019055988,"fUSD",-152.22959578,0.0004662,30,"2024-01-23T14:10:55.988",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575001,1706019055998,"fUSD",-172.27,0.000469,7,"2024-01-23T14:10:55.998",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575002,1706019056008,"fUSD",-1000.0,0.00046912,30,"2024-01-23T14:10:56.008",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575003,1706019056018,"fUSD",-100000.0,0.00047,37,"2024-01-23T14:10:56.018",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575004,1706019056028,"fUSD",-1000.0,0.00047,3,"2024-01-23T14:10:56.028",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575005,1706019056038,"fUSD",-152.22959578,0.00047082,30,"2024-01-23T14:10:56.038",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575006,1706019056048,"fUSD",-152.73647009,0.00047124,30,"2024-01-23T14:10:56.048",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575007,1706019056058,"fUSD",-151.0,0.00047287,2,"2024-01-23T14:10:56.058",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575008,1706019056067,"fUSD",-154.39499695,0.00047303,30,"2024-01-23T14:10:56.067",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575009,1706019056078,"fUSD",-152.22959578,0.00047319,30,"2024-01-23T14:10:56.078",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575010,1706019056087,"fUSD",-150.0,0.0004744,2,"2024-01-23T14:10:56.087",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575011,1706019056098,"fUSD",-502.47489038,0.00047445,5,"2024-01-23T14:10:56.098",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575012,1706019056108,"fUSD",-752.28310608,0.000475,10,"2024-01-23T14:10:56.108",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575013,1706019056117,"fUSD",-205.0,0.00047773,25,"2024-01-23T14:10:56.117",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575014,1706019056127,"fUSD",-152.73647009,0.00047798,30,"2024-01-23T14:10:56.127",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575015,1706019056139,"fUSD",-181.66,0.00047821,15,"2024-01-23T14:10:56.139",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575016,1706019056149,"fUSD",-152.73647009,0.00047875,30,"2024-01-23T14:10:56.149",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575017,1706019056163,"fUSD",-154.86248364,0.00047912,30,"2024-01-23T14:10:56.163",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575018,1706019056172,"fUSD",-500.0,0.00047945,30,"2024-01-23T14:10:56.172",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575019,1706019056181,"fUSD",-100000.0,0.00048,38,"2024-01-23T14:10:56.181",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575020,1706019056191,"fUSD",-152.73647009,0.00048206,30,"2024-01-23T14:10:56.191",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575021,1706019056201,"fUSD",-152.73647009,0.00048322,30,"2024-01-23T14:10:56.201",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575022,1706019056210,"fUSD",-150.0,0.0004845,2,"2024-01-23T14:10:56.210",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575023,1706019056220,"fUSD",-156.14673504,0.00048659,30,"2024-01-23T14:10:56.220",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575024,1706019056230,"fUSD",-152.73647009,0.00048671,30,"2024-01-23T14:10:56.230",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575025,1706019056239,"fUSD",-152.22959578,0.00048726,30,"2024-01-23T14:10:56.239",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575026,1706019056249,"fUSD",-396.86,0.00048794,2,"2024-01-23T14:10:56.249",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575027,1706019056258,"fUSD",-177.99355228,0.00048842,30,"2024-01-23T14:10:56.258",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575028,1706019056268,"fUSD",-11996.61496435,0.000489,14,"2024-01-23T14:10:56.268",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575029,1706019056278,"fUSD",-220.9348565,0.00048944,30,"2024-01-23T14:10:56.278",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575030,1706019056288,"fUSD",-150.0,0.00048999,8,"2024-01-23T14:10:56.288",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575031,1706019056299,"fUSD",-173.8267059,0.00048999,8,"2024-01-23T14:10:56.299",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575032,1706019056309,"fUSD",-100000.0,0.00049,39,"2024-01-23T14:10:56.309",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575033,1706019056318,"fUSD",-18331.32088877,0.00049,4,"2024-01-23T14:10:56.318",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575034,1706019056331,"fUSD",-172.27,0.00049,7,"2024-01-23T14:10:56.331",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575035,1706019056342,"fUSD",-260.74964234,0.00049,29,"2024-01-23T14:10:56.342",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575036,1706019056352,"fUSD",-1050.0,0.00049,3,"2024-01-23T14:10:56.352",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575037,1706019056362,"fUSD",-5040.02,0.00049041,2,"2024-01-23T14:10:56.362",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575038,1706019056373,"fUSD",-152.22959578,0.00049168,30,"2024-01-23T14:10:56.373",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575039,1706019056383,"fUSD",-1000.0,0.00049248,30,"2024-01-23T14:10:56.383",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575040,1706019056400,"fUSD",-1000.0,0.00049248,30,"2024-01-23T14:10:56.400",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575041,1706019056410,"fUSD",-1000.0,0.00049248,30,"2024-01-23T14:10:56.410",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575042,1706019056420,"fUSD",-1000.0,0.00049248,30,"2024-01-23T14:10:56.420",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575043,1706019056430,"fUSD",-1000.0,0.000493,2,"2024-01-23T14:10:56.430",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575044,1706019056440,"fUSD",-1000.0,0.000493,30,"2024-01-23T14:10:56.440",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575045,1706019056451,"fUSD",-375.0,0.00049315,120,"2024-01-23T14:10:56.451",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575046,1706019056461,"fUSD",-500.0,0.00049315,44,"2024-01-23T14:10:56.461",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575047,1706019056471,"fUSD",-200.0,0.00049315,60,"2024-01-23T14:10:56.471",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575048,1706019056481,"fUSD",-1000.0,0.00049319,30,"2024-01-23T14:10:56.481",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575049,1706019056490,"fUSD",-1000.0,0.00049336,30,"2024-01-23T14:10:56.490",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575050,1706019056499,"fUSD",-286.21123975,0.00049371,4,"2024-01-23T14:10:56.499",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575051,1706019056509,"fUSD",-630.44535,0.000494,120,"2024-01-23T14:10:56.509",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575052,1706019056520,"fUSD",-1000.0,0.00049439,30,"2024-01-23T14:10:56.520",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575053,1706019056529,"fUSD",-150.0,0.00049459,2,"2024-01-23T14:10:56.529",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575054,1706019056539,"fUSD",-1000.0,0.00049501,30,"2024-01-23T14:10:56.539",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575055,1706019056549,"fUSD",-1000.0,0.00049501,30,"2024-01-23T14:10:56.549",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575056,1706019056559,"fUSD",-205.0,0.00049811,31,"2024-01-23T14:10:56.559",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575057,1706019056569,"fUSD",-3000.0,0.00049875,2,"2024-01-23T14:10:56.569",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575058,1706019056579,"fUSD",-332.0,0.0004999,2,"2024-01-23T14:10:56.579",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575059,1706019056589,"fUSD",-325.0,0.0004999,2,"2024-01-23T14:10:56.589",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575060,1706019056599,"fUSD",-150.0,0.00049999,9,"2024-01-23T14:10:56.599",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575061,1706019056609,"fUSD",-173.8267059,0.00049999,9,"2024-01-23T14:10:56.609",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575062,1706019056619,"fUSD",-100000.0,0.0005,40,"2024-01-23T14:10:56.619",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575063,1706019056628,"fUSD",-26222.47135109,0.0005,30,"2024-01-23T14:10:56.628",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575064,1706019056642,"fUSD",-2953.15436041,0.0005,4,"2024-01-23T14:10:56.642",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575065,1706019056652,"fUSD",-182.86349861,0.0005,4,"2024-01-23T14:10:56.652",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575066,1706019056662,"fUSD",-160.79572002,0.0005,4,"2024-01-23T14:10:56.662",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575067,1706019056671,"fUSD",-268.9867943,0.0005,4,"2024-01-23T14:10:56.671",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575068,1706019056682,"fUSD",-10000.0,0.0005,7,"2024-01-23T14:10:56.682",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575069,1706019056692,"fUSD",-582638.27,0.0005,120,"2024-01-23T14:10:56.692",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575070,1706019056702,"fUSD",-238820.0,0.0005,2,"2024-01-23T14:10:56.702",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575071,1706019056712,"fUSD",-1017.04149266,0.0005,20,"2024-01-23T14:10:56.712",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575072,1706019056722,"fUSD",-300.0,0.0005,120,"2024-01-23T14:10:56.722",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575073,1706019056732,"fUSD",-310.06991831,0.0005,120,"2024-01-23T14:10:56.732",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575074,1706019056742,"fUSD",-300.0,0.0005,120,"2024-01-23T14:10:56.742",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575075,1706019056754,"fUSD",-41294.0,0.0005,11,"2024-01-23T14:10:56.754",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575076,1706019056764,"fUSD",-338.7861336,0.0005,51,"2024-01-23T14:10:56.764",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575077,1706019056773,"fUSD",-300.0,0.0005,27,"2024-01-23T14:10:56.773",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575078,1706019056784,"fUSD",-60636.41336971,0.0005,120,"2024-01-23T14:10:56.784",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575079,1706019056794,"fUSD",-150.98,0.0005,2,"2024-01-23T14:10:56.794",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575080,1706019056804,"fUSD",-150.98,0.0005,2,"2024-01-23T14:10:56.804",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575081,1706019056814,"fUSD",-150.98,0.0005,2,"2024-01-23T14:10:56.814",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575082,1706019056825,"fUSD",-150.98,0.0005,2,"2024-01-23T14:10:56.825",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575083,1706019056835,"fUSD",-150.98,0.0005,2,"2024-01-23T14:10:56.835",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575084,1706019056845,"fUSD",-150.98,0.0005,2,"2024-01-23T14:10:56.845",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575085,1706019056855,"fUSD",-150.98,0.0005,2,"2024-01-23T14:10:56.855",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575086,1706019056866,"fUSD",-150.98,0.0005,2,"2024-01-23T14:10:56.866",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575087,1706019056876,"fUSD",-150.98,0.0005,2,"2024-01-23T14:10:56.876",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575088,1706019056888,"fUSD",-150.98,0.0005,2,"2024-01-23T14:10:56.888",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575089,1706019056898,"fUSD",-150.98,0.0005,2,"2024-01-23T14:10:56.898",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575090,1706019056907,"fUSD",-150.98,0.0005,2,"2024-01-23T14:10:56.907",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575091,1706019056916,"fUSD",-150.98,0.0005,2,"2024-01-23T14:10:56.916",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575092,1706019056926,"fUSD",-150.98,0.0005,2,"2024-01-23T14:10:56.926",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575093,1706019056936,"fUSD",-150.98,0.0005,2,"2024-01-23T14:10:56.936",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575094,1706019056946,"fUSD",-150.98,0.0005,2,"2024-01-23T14:10:56.946",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575095,1706019056956,"fUSD",-150.98,0.0005,2,"2024-01-23T14:10:56.956",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575096,1706019056966,"fUSD",-150.98,0.0005,2,"2024-01-23T14:10:56.966",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575097,1706019056976,"fUSD",-150.98,0.0005,2,"2024-01-23T14:10:56.976",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575098,1706019056986,"fUSD",-150.98,0.0005,2,"2024-01-23T14:10:56.986",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575099,1706019056996,"fUSD",-150.98,0.0005,2,"2024-01-23T14:10:56.996",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575100,1706019057007,"fUSD",-150.98,0.0005,2,"2024-01-23T14:10:57.007",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575101,1706019057017,"fUSD",-150.98,0.0005,2,"2024-01-23T14:10:57.017",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575102,1706019057027,"fUSD",-150.98,0.0005,2,"2024-01-23T14:10:57.027",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575103,1706019057037,"fUSD",-150.98,0.0005,2,"2024-01-23T14:10:57.037",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575104,1706019057047,"fUSD",-150.98,0.0005,2,"2024-01-23T14:10:57.047",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575105,1706019057057,"fUSD",-150.98,0.0005,2,"2024-01-23T14:10:57.057",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575106,1706019057067,"fUSD",-150.98,0.0005,2,"2024-01-23T14:10:57.067",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575107,1706019057077,"fUSD",-150.98,0.0005,2,"2024-01-23T14:10:57.077",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575108,1706019057088,"fUSD",-150.98,0.0005,2,"2024-01-23T14:10:57.088",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575109,1706019057098,"fUSD",-150.98,0.0005,2,"2024-01-23T14:10:57.098",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575110,1706019057108,"fUSD",-150.98,0.0005,2,"2024-01-23T14:10:57.108",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575111,1706019057119,"fUSD",-150.98,0.0005,2,"2024-01-23T14:10:57.119",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575112,1706019057129,"fUSD",-150.98,0.0005,2,"2024-01-23T14:10:57.129",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575113,1706019057143,"fUSD",-150.98,0.0005,2,"2024-01-23T14:10:57.143",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575114,1706019057153,"fUSD",-150.98,0.0005,2,"2024-01-23T14:10:57.153",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575115,1706019057164,"fUSD",-150.98,0.0005,2,"2024-01-23T14:10:57.164",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575116,1706019057174,"fUSD",-150.98,0.0005,2,"2024-01-23T14:10:57.174",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575117,1706019057184,"fUSD",-150.98,0.0005,2,"2024-01-23T14:10:57.184",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575118,1706019057194,"fUSD",-150.98,0.0005,2,"2024-01-23T14:10:57.194",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575119,1706019057204,"fUSD",-150.98,0.0005,2,"2024-01-23T14:10:57.204",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575120,1706019057214,"fUSD",-150.98,0.0005,2,"2024-01-23T14:10:57.214",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575121,1706019057225,"fUSD",-150.98,0.0005,2,"2024-01-23T14:10:57.225",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575122,1706019057235,"fUSD",-150.98,0.0005,2,"2024-01-23T14:10:57.235",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575123,1706019057245,"fUSD",-150.0,0.0005,27,"2024-01-23T14:10:57.245",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575124,1706019057255,"fUSD",-150.98,0.0005,2,"2024-01-23T14:10:57.255",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575125,1706019057265,"fUSD",-150.98,0.0005,2,"2024-01-23T14:10:57.265",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575126,1706019057276,"fUSD",-150.98,0.0005,2,"2024-01-23T14:10:57.276",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575127,1706019057287,"fUSD",-150.98,0.0005,2,"2024-01-23T14:10:57.287",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575128,1706019057297,"fUSD",-150.98,0.0005,2,"2024-01-23T14:10:57.297",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575129,1706019057307,"fUSD",-150.98,0.0005,2,"2024-01-23T14:10:57.307",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575130,1706019057318,"fUSD",-150.98,0.0005,2,"2024-01-23T14:10:57.318",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575131,1706019057330,"fUSD",-150.98,0.0005,2,"2024-01-23T14:10:57.330",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575132,1706019057340,"fUSD",-150.98,0.0005,2,"2024-01-23T14:10:57.340",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575133,1706019057350,"fUSD",-150.98,0.0005,2,"2024-01-23T14:10:57.350",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575134,1706019057360,"fUSD",-150.98,0.0005,2,"2024-01-23T14:10:57.360",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575135,1706019057370,"fUSD",-150.98,0.0005,2,"2024-01-23T14:10:57.370",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575136,1706019057381,"fUSD",-150.98,0.0005,2,"2024-01-23T14:10:57.381",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575137,1706019057393,"fUSD",-150.98,0.0005,2,"2024-01-23T14:10:57.393",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575138,1706019057404,"fUSD",-150.98,0.0005,2,"2024-01-23T14:10:57.404",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575139,1706019057415,"fUSD",-150.98,0.0005,2,"2024-01-23T14:10:57.415",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575140,1706019057425,"fUSD",-150.98,0.0005,2,"2024-01-23T14:10:57.425",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575141,1706019057435,"fUSD",-150.98,0.0005,2,"2024-01-23T14:10:57.435",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575142,1706019057445,"fUSD",-150.98,0.0005,2,"2024-01-23T14:10:57.445",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575143,1706019057455,"fUSD",-150.98,0.0005,2,"2024-01-23T14:10:57.455",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575144,1706019057465,"fUSD",-150.98,0.0005,2,"2024-01-23T14:10:57.465",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575145,1706019057474,"fUSD",-150.98,0.0005,2,"2024-01-23T14:10:57.474",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575146,1706019057485,"fUSD",-150.98,0.0005,2,"2024-01-23T14:10:57.485",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575147,1706019057496,"fUSD",-150.98,0.0005,2,"2024-01-23T14:10:57.496",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575148,1706019057507,"fUSD",-150.98,0.0005,2,"2024-01-23T14:10:57.507",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575149,1706019057518,"fUSD",-150.98,0.0005,2,"2024-01-23T14:10:57.518",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575150,1706019057529,"fUSD",-150.98,0.0005,2,"2024-01-23T14:10:57.529",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575151,1706019057540,"fUSD",-150.98,0.0005,2,"2024-01-23T14:10:57.540",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575152,1706019057550,"fUSD",-150.98,0.0005,2,"2024-01-23T14:10:57.550",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575153,1706019057561,"fUSD",-150.98,0.0005,2,"2024-01-23T14:10:57.561",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575154,1706019057573,"fUSD",-150.98,0.0005,2,"2024-01-23T14:10:57.573",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575155,1706019057585,"fUSD",-150.98,0.0005,2,"2024-01-23T14:10:57.585",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575156,1706019057596,"fUSD",-150.98,0.0005,2,"2024-01-23T14:10:57.596",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575157,1706019057607,"fUSD",-150.98,0.0005,2,"2024-01-23T14:10:57.607",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575158,1706019057617,"fUSD",-150.98,0.0005,2,"2024-01-23T14:10:57.617",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575159,1706019057627,"fUSD",-150.98,0.0005,2,"2024-01-23T14:10:57.627",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575160,1706019057640,"fUSD",-150.98,0.0005,2,"2024-01-23T14:10:57.640",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575161,1706019057650,"fUSD",-150.98,0.0005,2,"2024-01-23T14:10:57.650",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575162,1706019057660,"fUSD",-150.98,0.0005,2,"2024-01-23T14:10:57.660",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575163,1706019057670,"fUSD",-150.98,0.0005,2,"2024-01-23T14:10:57.670",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575164,1706019057680,"fUSD",-150.98,0.0005,2,"2024-01-23T14:10:57.680",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575165,1706019057690,"fUSD",-150.98,0.0005,2,"2024-01-23T14:10:57.690",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575166,1706019057701,"fUSD",-150.98,0.0005,2,"2024-01-23T14:10:57.701",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575167,1706019057711,"fUSD",-150.98,0.0005,2,"2024-01-23T14:10:57.711",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575168,1706019057721,"fUSD",-150.98,0.0005,2,"2024-01-23T14:10:57.721",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575169,1706019057734,"fUSD",-154.92777303,0.00050101,60,"2024-01-23T14:10:57.734",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575170,1706019057745,"fUSD",-154.73172585,0.00050153,60,"2024-01-23T14:10:57.745",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575171,1706019057755,"fUSD",-502.47489038,0.00050173,14,"2024-01-23T14:10:57.755",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575172,1706019057766,"fUSD",-160.00067952,0.000502,30,"2024-01-23T14:10:57.766",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575173,1706019057776,"fUSD",-152.73647009,0.00050209,60,"2024-01-23T14:10:57.776",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575174,1706019057786,"fUSD",-152.73647009,0.00050298,60,"2024-01-23T14:10:57.786",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575175,1706019057796,"fUSD",-152.73647009,0.00050381,60,"2024-01-23T14:10:57.796",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575176,1706019057806,"fUSD",-158.32,0.000504,6,"2024-01-23T14:10:57.806",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575177,1706019057817,"fUSD",-158.32,0.000504,6,"2024-01-23T14:10:57.817",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575178,1706019057828,"fUSD",-506.48,0.000504,6,"2024-01-23T14:10:57.828",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575179,1706019057838,"fUSD",-506.48,0.000504,6,"2024-01-23T14:10:57.838",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575180,1706019057849,"fUSD",-506.48,0.000504,6,"2024-01-23T14:10:57.849",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575181,1706019057859,"fUSD",-506.48,0.000504,6,"2024-01-23T14:10:57.859",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575182,1706019057869,"fUSD",-506.48,0.000504,6,"2024-01-23T14:10:57.869",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575183,1706019057880,"fUSD",-506.48,0.000504,6,"2024-01-23T14:10:57.880",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575184,1706019057893,"fUSD",-506.48,0.000504,6,"2024-01-23T14:10:57.893",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575185,1706019057903,"fUSD",-506.48,0.000504,6,"2024-01-23T14:10:57.903",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575186,1706019057913,"fUSD",-506.48,0.000504,6,"2024-01-23T14:10:57.913",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575187,1706019057923,"fUSD",-506.48,0.000504,6,"2024-01-23T14:10:57.923",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575188,1706019057932,"fUSD",-506.48,0.000504,6,"2024-01-23T14:10:57.932",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575189,1706019057943,"fUSD",-506.48,0.000504,6,"2024-01-23T14:10:57.943",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575190,1706019057953,"fUSD",-506.48,0.000504,6,"2024-01-23T14:10:57.953",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575191,1706019057963,"fUSD",-506.48,0.000504,6,"2024-01-23T14:10:57.963",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575192,1706019057973,"fUSD",-506.48,0.000504,6,"2024-01-23T14:10:57.973",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575193,1706019057983,"fUSD",-506.48,0.000504,6,"2024-01-23T14:10:57.983",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575194,1706019057993,"fUSD",-506.48,0.000504,6,"2024-01-23T14:10:57.993",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575195,1706019058003,"fUSD",-506.48,0.000504,6,"2024-01-23T14:10:58.003",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575196,1706019058013,"fUSD",-506.48,0.000504,6,"2024-01-23T14:10:58.013",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575197,1706019058032,"fUSD",-506.48,0.000504,6,"2024-01-23T14:10:58.032",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575198,1706019058042,"fUSD",-150.0,0.00050469,2,"2024-01-23T14:10:58.042",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575199,1706019058052,"fUSD",-1000000.0,0.000505,120,"2024-01-23T14:10:58.052",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575200,1706019058063,"fUSD",-152.22959578,0.00050612,60,"2024-01-23T14:10:58.063",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575201,1706019058073,"fUSD",-511.181206,0.00050684,30,"2024-01-23T14:10:58.073",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575202,1706019058082,"fUSD",-10000.0,0.000509,30,"2024-01-23T14:10:58.082",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575203,1706019058093,"fUSD",-10000.0,0.000509,30,"2024-01-23T14:10:58.093",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575204,1706019058103,"fUSD",-10000.0,0.000509,30,"2024-01-23T14:10:58.103",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575205,1706019058114,"fUSD",-151387.71311204,0.000509,45,"2024-01-23T14:10:58.114",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575206,1706019058124,"fUSD",-154.39499695,0.00050943,60,"2024-01-23T14:10:58.124",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575207,1706019058134,"fUSD",-100000.0,0.00051,41,"2024-01-23T14:10:58.134",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575208,1706019058148,"fUSD",-4798.40479592,0.00051,4,"2024-01-23T14:10:58.148",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575209,1706019058158,"fUSD",-2015.19860805,0.00051,120,"2024-01-23T14:10:58.158",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575210,1706019058168,"fUSD",-1505.0,0.00051,60,"2024-01-23T14:10:58.168",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575211,1706019058178,"fUSD",-1000.5686934,0.00051,60,"2024-01-23T14:10:58.178",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575212,1706019058188,"fUSD",-500000.0,0.00051,120,"2024-01-23T14:10:58.188",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575213,1706019058198,"fUSD",-260.79700803,0.00051,31,"2024-01-23T14:10:58.198",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575214,1706019058208,"fUSD",-300.0,0.00051,52,"2024-01-23T14:10:58.208",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575215,1706019058218,"fUSD",-300.0,0.00051,29,"2024-01-23T14:10:58.218",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575216,1706019058228,"fUSD",-1100.0,0.00051,3,"2024-01-23T14:10:58.228",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575217,1706019058238,"fUSD",-447.75836347,0.00051,2,"2024-01-23T14:10:58.238",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575218,1706019058248,"fUSD",-264.505408,0.00051,29,"2024-01-23T14:10:58.248",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575219,1706019058257,"fUSD",-1249.20377044,0.00051029,30,"2024-01-23T14:10:58.257",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575220,1706019058267,"fUSD",-152.73647009,0.00051044,60,"2024-01-23T14:10:58.267",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575221,1706019058278,"fUSD",-396.86,0.00051058,2,"2024-01-23T14:10:58.278",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575222,1706019058290,"fUSD",-152.22959578,0.00051191,60,"2024-01-23T14:10:58.290",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575223,1706019058300,"fUSD",-152.22959578,0.00051228,60,"2024-01-23T14:10:58.300",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575224,1706019058310,"fUSD",-152.22959578,0.00051281,60,"2024-01-23T14:10:58.310",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575225,1706019058321,"fUSD",-150.0,0.00051478,2,"2024-01-23T14:10:58.321",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575226,1706019058335,"fUSD",-500000.0,0.000515,120,"2024-01-23T14:10:58.335",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575227,1706019058345,"fUSD",-181.66,0.00051557,120,"2024-01-23T14:10:58.345",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575228,1706019058356,"fUSD",-150.0,0.00051587,11,"2024-01-23T14:10:58.356",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575229,1706019058366,"fUSD",-173.8267059,0.00051587,11,"2024-01-23T14:10:58.366",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575230,1706019058375,"fUSD",-152.73647009,0.00051699,60,"2024-01-23T14:10:58.375",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575231,1706019058389,"fUSD",-489.57,0.000518,60,"2024-01-23T14:10:58.389",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575232,1706019058399,"fUSD",-205.0,0.00051849,36,"2024-01-23T14:10:58.399",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575233,1706019058409,"fUSD",-150.0,0.00051983,7,"2024-01-23T14:10:58.409",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575234,1706019058419,"fUSD",-760565.17671606,0.00051995,30,"2024-01-23T14:10:58.419",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575235,1706019058430,"fUSD",-100000.0,0.00052,42,"2024-01-23T14:10:58.430",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575236,1706019058440,"fUSD",-1029782.99,0.00052,120,"2024-01-23T14:10:58.440",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575237,1706019058452,"fUSD",-10012.9312433,0.00052,33,"2024-01-23T14:10:58.452",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575238,1706019058735,"fUSD",-515.23,0.00052,30,"2024-01-23T14:10:58.735",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575239,1706019058745,"fUSD",-10048.66,0.00052,2,"2024-01-23T14:10:58.745",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575240,1706019058755,"fUSD",-1000.0,0.00052,60,"2024-01-23T14:10:58.755",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575241,1706019058766,"fUSD",-300.0,0.00052,53,"2024-01-23T14:10:58.766",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575242,1706019058775,"fUSD",-300.0,0.00052,30,"2024-01-23T14:10:58.775",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575243,1706019058785,"fUSD",-1244111.0,0.00052,120,"2024-01-23T14:10:58.785",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575244,1706019058795,"fUSD",-150.0,0.00052027,30,"2024-01-23T14:10:58.795",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575245,1706019058804,"fUSD",-562.5,0.00052054,120,"2024-01-23T14:10:58.804",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575246,1706019058814,"fUSD",-150.0,0.00052054,120,"2024-01-23T14:10:58.814",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575247,1706019058824,"fUSD",-500.0,0.00052055,30,"2024-01-23T14:10:58.824",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575248,1706019058834,"fUSD",-200.0,0.00052066,10,"2024-01-23T14:10:58.834",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575249,1706019058844,"fUSD",-800.0,0.00052066,10,"2024-01-23T14:10:58.844",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575250,1706019058854,"fUSD",-200.0,0.00052066,10,"2024-01-23T14:10:58.854",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575251,1706019058863,"fUSD",-242.64644289,0.00052098,4,"2024-01-23T14:10:58.863",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575252,1706019058873,"fUSD",-233.12709957,0.00052098,4,"2024-01-23T14:10:58.873",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575253,1706019058883,"fUSD",-12425.83120017,0.00052098,30,"2024-01-23T14:10:58.883",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575254,1706019058897,"fUSD",-1000.0,0.000521,2,"2024-01-23T14:10:58.897",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575255,1706019058906,"fUSD",-500.0,0.00052124,36,"2024-01-23T14:10:58.906",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575256,1706019058915,"fUSD",-152.73647009,0.00052134,60,"2024-01-23T14:10:58.915",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575257,1706019058925,"fUSD",-1440.13955822,0.00052138,15,"2024-01-23T14:10:58.925",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575258,1706019058935,"fUSD",-155.0,0.00052138,2,"2024-01-23T14:10:58.935",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575259,1706019058944,"fUSD",-700.0,0.00052139,2,"2024-01-23T14:10:58.944",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575260,1706019058954,"fUSD",-977.99408202,0.00052139,4,"2024-01-23T14:10:58.954",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575261,1706019058964,"fUSD",-1794.95,0.00052139,5,"2024-01-23T14:10:58.964",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575262,1706019058974,"fUSD",-13041.982744,0.000522,120,"2024-01-23T14:10:58.974",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575263,1706019058984,"fUSD",-10000.0,0.000522,120,"2024-01-23T14:10:58.984",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575264,1706019058994,"fUSD",-989.2209,0.00052225,3,"2024-01-23T14:10:58.994",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575265,1706019059004,"fUSD",-152.22959578,0.00052274,60,"2024-01-23T14:10:59.004",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575266,1706019059014,"fUSD",-150.0,0.00052304,7,"2024-01-23T14:10:59.014",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575267,1706019059023,"fUSD",-150.0,0.00052317,7,"2024-01-23T14:10:59.023",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575268,1706019059033,"fUSD",-154.39499698,0.00052327,60,"2024-01-23T14:10:59.033",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575269,1706019059042,"fUSD",-200.0,0.000524,20,"2024-01-23T14:10:59.042",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575270,1706019059053,"fUSD",-150.0,0.000524,35,"2024-01-23T14:10:59.053",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575271,1706019059063,"fUSD",-306.077161,0.000524,35,"2024-01-23T14:10:59.063",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575272,1706019059073,"fUSD",-300.14,0.000524,2,"2024-01-23T14:10:59.073",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575273,1706019059083,"fUSD",-1973.376498,0.000524,35,"2024-01-23T14:10:59.083",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575274,1706019059092,"fUSD",-8850.8654294,0.00052484,2,"2024-01-23T14:10:59.092",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575275,1706019059101,"fUSD",-10304.3152885,0.00052484,2,"2024-01-23T14:10:59.101",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575276,1706019059111,"fUSD",-11757.7651477,0.00052484,2,"2024-01-23T14:10:59.111",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575277,1706019059121,"fUSD",-13211.2150068,0.00052484,2,"2024-01-23T14:10:59.121",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575278,1706019059130,"fUSD",-14664.664866,0.00052484,2,"2024-01-23T14:10:59.130",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575279,1706019059143,"fUSD",-838.290709,0.00052485,2,"2024-01-23T14:10:59.143",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575280,1706019059153,"fUSD",-866.9869804,0.00052485,2,"2024-01-23T14:10:59.153",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575281,1706019059163,"fUSD",-895.6832518,0.00052485,2,"2024-01-23T14:10:59.163",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575282,1706019059172,"fUSD",-924.3795232,0.00052485,2,"2024-01-23T14:10:59.172",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575283,1706019059181,"fUSD",-953.0757946,0.00052485,2,"2024-01-23T14:10:59.181",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575284,1706019059191,"fUSD",-150.0,0.00052487,2,"2024-01-23T14:10:59.191",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575285,1706019059201,"fUSD",-956324.99810644,0.000525,120,"2024-01-23T14:10:59.201",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575286,1706019059210,"fUSD",-321474.90288717,0.000525,30,"2024-01-23T14:10:59.210",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575287,1706019059219,"fUSD",-511.82394352,0.000525,30,"2024-01-23T14:10:59.219",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575288,1706019059229,"fUSD",-518178.54849135,0.000525,30,"2024-01-23T14:10:59.229",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575289,1706019060564,"fUSD",-183.96952539,0.00022999,2,"2024-01-23T14:11:00.564",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575290,1706019060580,"fUSD",-2915.04912965,0.000327,2,"2024-01-23T14:11:00.580",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575291,1706019060591,"fUSD",-11204.27621693,0.0003888,2,"2024-01-23T14:11:00.591",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575292,1706019060606,"fUSD",-151.0,0.00041096,14,"2024-01-23T14:11:00.606",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575293,1706019060621,"fUSD",-151.0,0.00041096,14,"2024-01-23T14:11:00.621",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575294,1706019060635,"fUSD",-69456.53025351,0.000525,30,"2024-01-23T14:11:00.635",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575295,1706019060653,"fUSD",-2252.85453896,0.000525,10,"2024-01-23T14:11:00.653",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575296,1706019060667,"fUSD",-200.0,0.000525,2,"2024-01-23T14:11:00.667",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575297,1706019060682,"fUSD",-958.49271967,0.000525,30,"2024-01-23T14:11:00.682",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575298,1706019060698,"fUSD",-196.44131195,0.000525,2,"2024-01-23T14:11:00.698",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575299,1706019060714,"fUSD",-1205.44046272,0.000525,4,"2024-01-23T14:11:00.714",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575300,1706019060730,"fUSD",-799318.59272327,0.000525,120,"2024-01-23T14:11:00.730",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575301,1706019060748,"fUSD",-384.87459904,0.000525,120,"2024-01-23T14:11:00.748",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575302,1706019060796,"fUSD",-1161.82987835,0.00022999,2,"2024-01-23T14:11:00.796",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575303,1706019060810,"fUSD",-151.0,0.00041096,14,"2024-01-23T14:11:00.810",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575304,1706019060825,"fUSD",-3045.35175944,0.000525,120,"2024-01-23T14:11:00.825",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575305,1706019060841,"fUSD",-362.28587519,0.000525,120,"2024-01-23T14:11:00.841",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575306,1706019060886,"fUSD",-13913.89728255,0.000525,120,"2024-01-23T14:11:00.886",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575307,1706019060907,"fUSD",-7497.5720322,0.000525,120,"2024-01-23T14:11:00.907",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575308,1706019060924,"fUSD",-14271.63646774,0.000525,120,"2024-01-23T14:11:00.924",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575309,1706019060946,"fUSD",-150.0,0.00025848,2,"2024-01-23T14:11:00.946",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575310,1706019060959,"fUSD",-2031.4,0.000525,120,"2024-01-23T14:11:00.959",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575311,1706019060975,"fUSD",-394.17257,0.000525,120,"2024-01-23T14:11:00.975",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575312,1706019060998,"fUSD",-360.560064,0.00022999,2,"2024-01-23T14:11:00.998",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575313,1706019061013,"fUSD",-250.77499328,0.00022999,2,"2024-01-23T14:11:01.013",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575314,1706019061028,"fUSD",-313.64481772,0.00022999,2,"2024-01-23T14:11:01.028",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575315,1706019061040,"fUSD",-234.10518227,0.000525,120,"2024-01-23T14:11:01.040",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575316,1706019061056,"fUSD",-3037.35264454,0.000525,120,"2024-01-23T14:11:01.056",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575317,1706019061071,"fUSD",-2608.44834476,0.000525,120,"2024-01-23T14:11:01.071",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575318,1706019061111,"fUSD",-383.86171178,0.00022999,2,"2024-01-23T14:11:01.111",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575319,1706019061123,"fUSD",-12466.18652187,0.000525,120,"2024-01-23T14:11:01.123",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575320,1706019061142,"fUSD",-3068.83838947,0.000525,120,"2024-01-23T14:11:01.142",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575321,1706019061166,"fUSD",-38683.40767857,0.000525,120,"2024-01-23T14:11:01.166",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575322,1706019061195,"fUSD",-378.88763309,0.000525,120,"2024-01-23T14:11:01.195",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575340,1706019493216,"fUSD",-1000.0,0.00021999,2,"2024-01-23T14:18:13.216",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575350,1706019852374,"fUSD",500.0,0.00016499,2,"2024-01-23T14:24:12.374",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575351,1706019852399,"fUSD",0.9324683,0.00016499,2,"2024-01-23T14:24:12.399",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575352,1706019894881,"fUSD",469.45783701,0.00016499,2,"2024-01-23T14:24:54.881",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575371,1706019944152,"fUSD",-309.72930076,0.00022079,2,"2024-01-23T14:25:44.152",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575372,1706019948580,"fUSD",-309.72930076,0.00022079,2,"2024-01-23T14:25:48.580",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575379,1706019959182,"fUSD",-309.72930076,0.00022079,2,"2024-01-23T14:25:59.182",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575385,1706019964101,"fUSD",-73.59759391,0.00022079,2,"2024-01-23T14:26:04.101",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575386,1706019964122,"fUSD",-155.0,0.00022899,2,"2024-01-23T14:26:04.122",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575387,1706019964148,"fUSD",-81.13170685,0.000229,2,"2024-01-23T14:26:04.148",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575389,1706019965790,"fUSD",-73.59759391,0.000229,2,"2024-01-23T14:26:05.790",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575402,1706019999827,"fUSD",-150.0,0.00022998,2,"2024-01-23T14:26:39.827",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575403,1706019999848,"fUSD",-380.70814892,0.00022999,3,"2024-01-23T14:26:39.848",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575404,1706019999869,"fUSD",-199.32847921,0.00022999,2,"2024-01-23T14:26:39.869",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575405,1706019999890,"fUSD",-343.31436461,0.00022999,2,"2024-01-23T14:26:39.890",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575406,1706019999916,"fUSD",-522.89743178,0.00022999,2,"2024-01-23T14:26:39.916",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575407,1706019999938,"fUSD",-7403.75157548,0.00022999,2,"2024-01-23T14:26:39.938",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575415,1706020046270,"fUSD",-3000.0,0.00022998,2,"2024-01-23T14:27:26.270",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575421,1706020090934,"fUSD",-5254.53713519,0.00022997,2,"2024-01-23T14:28:10.934",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575422,1706020090954,"fUSD",-1207.65607797,0.00022998,2,"2024-01-23T14:28:10.954",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575423,1706020090978,"fUSD",-537.80678684,0.00022999,2,"2024-01-23T14:28:10.978",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575431,1706020117461,"fUSD",-484.29907219,0.00022998,2,"2024-01-23T14:28:37.461",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575432,1706020117487,"fUSD",-544.70092781,0.00022998,2,"2024-01-23T14:28:37.487",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575433,1706020117507,"fUSD",-8389.54150978,0.00022999,2,"2024-01-23T14:28:37.507",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575434,1706020117528,"fUSD",-300.0,0.00022999,2,"2024-01-23T14:28:37.528",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575435,1706020117547,"fUSD",-155.0,0.00023,2,"2024-01-23T14:28:37.547",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575436,1706020117567,"fUSD",-1023.53284118,0.00023,2,"2024-01-23T14:28:37.567",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575437,1706020117592,"fUSD",-1098.1329655,0.00023,2,"2024-01-23T14:28:37.592",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575438,1706020117614,"fUSD",-504.79268354,0.00023,2,"2024-01-23T14:28:37.614",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575504,1706020209232,"fUSD",155.05338313,0.000229,2,"2024-01-23T14:30:09.232",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575554,1706020234313,"fUSD",-2175.3732,0.00022999,2,"2024-01-23T14:30:34.313",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575555,1706020234325,"fUSD",-617.92920426,0.00022999,2,"2024-01-23T14:30:34.325",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575556,1706020234344,"fUSD",-551.58556299,0.00022999,2,"2024-01-23T14:30:34.344",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575557,1706020234415,"fUSD",-2316.48,0.00022999,2,"2024-01-23T14:30:34.415",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575558,1706020234427,"fUSD",-9244.08550598,0.00022999,2,"2024-01-23T14:30:34.427",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575559,1706020234437,"fUSD",-2605.47036357,0.00022999,2,"2024-01-23T14:30:34.437",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575560,1706020234447,"fUSD",-2961.26959057,0.00023,2,"2024-01-23T14:30:34.447",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575561,1706020234457,"fUSD",-2490.0,0.000244,2,"2024-01-23T14:30:34.457",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575562,1706020234467,"fUSD",-3304.0,0.000244,2,"2024-01-23T14:30:34.467",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575563,1706020234476,"fUSD",-499.99,0.000244,2,"2024-01-23T14:30:34.476",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575564,1706020234486,"fUSD",-450.0,0.00025,3,"2024-01-23T14:30:34.486",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575565,1706020234495,"fUSD",-155.05338306,0.00025171,2,"2024-01-23T14:30:34.495",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575566,1706020234504,"fUSD",-500.0,0.00027,3,"2024-01-23T14:30:34.504",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575567,1706020234514,"fUSD",-934.50089976,0.00027395,2,"2024-01-23T14:30:34.514",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575568,1706020234523,"fUSD",-167.53295169,0.00027395,2,"2024-01-23T14:30:34.523",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575569,1706020234533,"fUSD",-303.74458375,0.00027396,2,"2024-01-23T14:30:34.533",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575570,1706020234542,"fUSD",-201.17,0.00027397,2,"2024-01-23T14:30:34.542",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575571,1706020234551,"fUSD",-150.78,0.00027397,2,"2024-01-23T14:30:34.551",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575572,1706020234560,"fUSD",-155.05338306,0.00027443,2,"2024-01-23T14:30:34.560",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575573,1706020234570,"fUSD",-150.78,0.00028082,2,"2024-01-23T14:30:34.570",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575574,1706020234579,"fUSD",-151.16,0.00028567,2,"2024-01-23T14:30:34.579",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575575,1706020234591,"fUSD",-150.78,0.00028767,2,"2024-01-23T14:30:34.591",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575576,1706020234601,"fUSD",-550.0,0.00029,3,"2024-01-23T14:30:34.601",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575577,1706020234610,"fUSD",-150.0,0.00029112,2,"2024-01-23T14:30:34.610",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575578,1706020234619,"fUSD",-150.78,0.00029452,2,"2024-01-23T14:30:34.619",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575579,1706020234629,"fUSD",-150.0,0.0002966,2,"2024-01-23T14:30:34.629",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575580,1706020234639,"fUSD",-155.05338306,0.00029714,2,"2024-01-23T14:30:34.639",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575581,1706020234650,"fUSD",-181.89569623,0.00029793,6,"2024-01-23T14:30:34.650",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575582,1706020234659,"fUSD",-4640.72,0.00029793,2,"2024-01-23T14:30:34.659",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575583,1706020234668,"fUSD",-1002.79,0.00029793,18,"2024-01-23T14:30:34.668",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575584,1706020234677,"fUSD",-619.42,0.00029797,2,"2024-01-23T14:30:34.677",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575585,1706020234686,"fUSD",-175.58250697,0.000298,2,"2024-01-23T14:30:34.686",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575586,1706020234698,"fUSD",-155.0,0.00029996,2,"2024-01-23T14:30:34.698",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575587,1706020234707,"fUSD",-203.40048379,0.00029996,2,"2024-01-23T14:30:34.707",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575588,1706020234716,"fUSD",-284.11840761,0.00029997,2,"2024-01-23T14:30:34.716",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575589,1706020234726,"fUSD",-196.91428267,0.00029997,2,"2024-01-23T14:30:34.726",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575591,1706020234735,"fUSD",-9648.82835814,0.00029997,2,"2024-01-23T14:30:34.735",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575592,1706020234745,"fUSD",-155.0,0.00029998,2,"2024-01-23T14:30:34.745",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575593,1706020234755,"fUSD",-1546.48023014,0.00029998,2,"2024-01-23T14:30:34.755",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575594,1706020234764,"fUSD",-2106.51378158,0.00029998,10,"2024-01-23T14:30:34.764",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575595,1706020234773,"fUSD",-306.57765724,0.0003,2,"2024-01-23T14:30:34.773",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575596,1706020234783,"fUSD",-155.0,0.0003,2,"2024-01-23T14:30:34.783",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575597,1706020234792,"fUSD",-150.0,0.0003,2,"2024-01-23T14:30:34.792",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575598,1706020234802,"fUSD",-5623.87809387,0.00030111,2,"2024-01-23T14:30:34.802",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575599,1706020234810,"fUSD",-2520.01,0.00030112,2,"2024-01-23T14:30:34.810",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575600,1706020234820,"fUSD",-200.0,0.00030132,3,"2024-01-23T14:30:34.820",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575601,1706020234829,"fUSD",-150.78,0.00030137,2,"2024-01-23T14:30:34.829",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575602,1706020234841,"fUSD",-188.63,0.00030306,2,"2024-01-23T14:30:34.841",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575603,1706020234850,"fUSD",-4578.0,0.00030364,2,"2024-01-23T14:30:34.850",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575604,1706020234860,"fUSD",-2705.0,0.00030394,2,"2024-01-23T14:30:34.860",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575605,1706020234869,"fUSD",-250.0,0.00030394,2,"2024-01-23T14:30:34.869",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575606,1706020234878,"fUSD",-160.75,0.00030429,2,"2024-01-23T14:30:34.878",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575607,1706020234888,"fUSD",-250.0,0.0003044,2,"2024-01-23T14:30:34.888",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575608,1706020234897,"fUSD",-186.75,0.00030491,2,"2024-01-23T14:30:34.897",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575609,1706020234906,"fUSD",-1000.0,0.00030704,2,"2024-01-23T14:30:34.906",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575610,1706020234915,"fUSD",-2000.0,0.00030801,2,"2024-01-23T14:30:34.915",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575611,1706020234924,"fUSD",-161.86,0.00030806,2,"2024-01-23T14:30:34.924",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575612,1706020234933,"fUSD",-150.78,0.00030822,2,"2024-01-23T14:30:34.933",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575613,1706020234942,"fUSD",-5736.75,0.00030822,2,"2024-01-23T14:30:34.942",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575614,1706020234951,"fUSD",-181.44,0.00030906,2,"2024-01-23T14:30:34.951",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575615,1706020234959,"fUSD",-600.0,0.00031,3,"2024-01-23T14:30:34.959",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575616,1706020234968,"fUSD",-161.86,0.00031036,2,"2024-01-23T14:30:34.968",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575617,1706020234977,"fUSD",-161.86,0.00031265,2,"2024-01-23T14:30:34.977",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575618,1706020234986,"fUSD",-1233.0,0.00031488,2,"2024-01-23T14:30:34.986",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575619,1706020234995,"fUSD",-161.86,0.00031494,2,"2024-01-23T14:30:34.995",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575620,1706020235005,"fUSD",-150.78,0.00031507,2,"2024-01-23T14:30:35.005",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575621,1706020235014,"fUSD",-186.75,0.00031619,2,"2024-01-23T14:30:35.014",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575622,1706020235024,"fUSD",-151.16,0.00031639,2,"2024-01-23T14:30:35.024",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575623,1706020235033,"fUSD",-161.86,0.00031724,2,"2024-01-23T14:30:35.033",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575624,1706020235043,"fUSD",-250.0,0.00031812,2,"2024-01-23T14:30:35.043",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575625,1706020235052,"fUSD",-1037.16,0.0003188,2,"2024-01-23T14:30:35.052",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575626,1706020235062,"fUSD",-161.86,0.00031953,2,"2024-01-23T14:30:35.062",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575627,1706020235071,"fUSD",-155.05338306,0.00031986,2,"2024-01-23T14:30:35.071",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575628,1706020235081,"fUSD",-155.0,0.00032,2,"2024-01-23T14:30:35.081",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575629,1706020235091,"fUSD",-161.86,0.00032182,2,"2024-01-23T14:30:35.091",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575630,1706020235101,"fUSD",-150.78,0.00032192,2,"2024-01-23T14:30:35.101",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575631,1706020235112,"fUSD",-161.86,0.00032412,2,"2024-01-23T14:30:35.112",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575632,1706020235122,"fUSD",-200.0,0.00032571,3,"2024-01-23T14:30:35.122",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575633,1706020235132,"fUSD",-294.08109517,0.00032631,2,"2024-01-23T14:30:35.132",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575634,1706020235143,"fUSD",-246.50580772,0.00032699,4,"2024-01-23T14:30:35.143",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575635,1706020235152,"fUSD",-186.75,0.00032747,2,"2024-01-23T14:30:35.152",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575636,1706020235162,"fUSD",-201.17,0.00032877,2,"2024-01-23T14:30:35.162",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575637,1706020235171,"fUSD",-155.7,0.00032877,15,"2024-01-23T14:30:35.171",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575638,1706020235181,"fUSD",-150.78,0.00032877,2,"2024-01-23T14:30:35.181",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575639,1706020235191,"fUSD",-503.57287883,0.00033,2,"2024-01-23T14:30:35.191",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575640,1706020235202,"fUSD",-650.0,0.00033,3,"2024-01-23T14:30:35.202",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575641,1706020235211,"fUSD",-199.93,0.00033233,2,"2024-01-23T14:30:35.211",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575642,1706020235221,"fUSD",-6806.0,0.00033316,2,"2024-01-23T14:30:35.221",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575643,1706020235232,"fUSD",-186.75,0.00033875,2,"2024-01-23T14:30:35.232",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575644,1706020235242,"fUSD",-2500.0,0.00033893,2,"2024-01-23T14:30:35.242",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575645,1706020235251,"fUSD",-173.5669381,0.000339,6,"2024-01-23T14:30:35.251",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575646,1706020235262,"fUSD",-400.0,0.000339,12,"2024-01-23T14:30:35.262",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575647,1706020235272,"fUSD",-414.01435,0.00033981,4,"2024-01-23T14:30:35.272",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575648,1706020235282,"fUSD",-266.47788631,0.00033981,4,"2024-01-23T14:30:35.282",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575649,1706020235292,"fUSD",-1000.0,0.00033982,4,"2024-01-23T14:30:35.292",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575650,1706020235302,"fUSD",-779.0,0.00033982,2,"2024-01-23T14:30:35.302",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575651,1706020235312,"fUSD",-55547.74652603,0.00033983,5,"2024-01-23T14:30:35.312",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575652,1706020235326,"fUSD",-3864.9611,0.00033983,5,"2024-01-23T14:30:35.326",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575653,1706020235340,"fUSD",-54750.531734,0.00033983,5,"2024-01-23T14:30:35.340",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575654,1706020235351,"fUSD",-386.386,0.00033983,5,"2024-01-23T14:30:35.351",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575655,1706020235364,"fUSD",-73401.74497997,0.00033983,5,"2024-01-23T14:30:35.364",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575656,1706020235373,"fUSD",-155.0,0.00033992,4,"2024-01-23T14:30:35.373",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575657,1706020235383,"fUSD",-132554.4285716,0.00033993,2,"2024-01-23T14:30:35.383",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575658,1706020235395,"fUSD",-276.44733763,0.00033993,2,"2024-01-23T14:30:35.395",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575659,1706020235406,"fUSD",-632.98464473,0.00033993,2,"2024-01-23T14:30:35.406",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575660,1706020235419,"fUSD",-403.11326519,0.00033993,2,"2024-01-23T14:30:35.419",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575661,1706020235436,"fUSD",-388.96,0.00033993,2,"2024-01-23T14:30:35.436",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575662,1706020235549,"fUSD",-543.83,0.00033993,2,"2024-01-23T14:30:35.549",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575663,1706020235569,"fUSD",-3300.0,0.00033993,2,"2024-01-23T14:30:35.569",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575664,1706020235737,"fUSD",-3699.580138,0.00033993,2,"2024-01-23T14:30:35.737",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575678,1706020239353,"fUSD",-2522.09781,0.0003,2,"2024-01-23T14:30:39.353",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575679,1706020239444,"fUSD",-1759.4449488,0.0003,2,"2024-01-23T14:30:39.444",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575680,1706020239512,"fUSD",-387.31147801,0.0003,2,"2024-01-23T14:30:39.512",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575681,1706020239524,"fUSD",-352.92883897,0.0003,2,"2024-01-23T14:30:39.524",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575682,1706020239535,"fUSD",-602.09501809,0.0003,2,"2024-01-23T14:30:39.535",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575683,1706020239545,"fUSD",-68682.93108698,0.00033993,2,"2024-01-23T14:30:39.545",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575684,1706020239691,"fUSD",-76941.80023853,0.00033993,2,"2024-01-23T14:30:39.691",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575768,1706020240574,"fUSD",-41413.38158713,0.00033993,2,"2024-01-23T14:30:40.574",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575770,1706020240587,"fUSD",-428.46615396,0.00033993,2,"2024-01-23T14:30:40.587",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575772,1706020240598,"fUSD",-1826.02586677,0.00033993,2,"2024-01-23T14:30:40.598",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575774,1706020240608,"fUSD",-914.56536389,0.00033993,2,"2024-01-23T14:30:40.608",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575776,1706020240619,"fUSD",-1036.368,0.00033993,2,"2024-01-23T14:30:40.619",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575779,1706020240638,"fUSD",-270.1999996,0.00033993,2,"2024-01-23T14:30:40.638",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575791,1706020240750,"fUSD",-404.9391978,0.00033993,2,"2024-01-23T14:30:40.750",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575793,1706020240762,"fUSD",-2762.2218025,0.00033993,2,"2024-01-23T14:30:40.762",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575850,1706020241351,"fUSD",-72395.77742316,0.00033993,2,"2024-01-23T14:30:41.351",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575856,1706020241414,"fUSD",-560.0,0.00033993,2,"2024-01-23T14:30:41.414",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575857,1706020241426,"fUSD",-1322.46730531,0.00033993,2,"2024-01-23T14:30:41.426",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575858,1706020241437,"fUSD",-1203.00750796,0.00033993,2,"2024-01-23T14:30:41.437",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575920,1706020243087,"fUSD",-877.23058784,0.00033993,2,"2024-01-23T14:30:43.087",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575931,1706020243145,"fUSD",-993.56644484,0.00033993,2,"2024-01-23T14:30:43.145",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575933,1706020243156,"fUSD",-2323.87643785,0.00033993,2,"2024-01-23T14:30:43.156",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575942,1706020243228,"fUSD",-831.48450349,0.00033993,2,"2024-01-23T14:30:43.228",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575944,1706020243239,"fUSD",-398.20881662,0.00033993,2,"2024-01-23T14:30:43.239",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575954,1706020243327,"fUSD",-1102.24395468,0.00033993,2,"2024-01-23T14:30:43.327",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575957,1706020243340,"fUSD",-530.24758428,0.00033993,2,"2024-01-23T14:30:43.340",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575959,1706020243353,"fUSD",-375.499,0.00033993,2,"2024-01-23T14:30:43.353",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575961,1706020243365,"fUSD",-2979.27600002,0.00033993,2,"2024-01-23T14:30:43.365",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575963,1706020243376,"fUSD",-13687.91943334,0.00033993,2,"2024-01-23T14:30:43.376",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575966,1706020243387,"fUSD",-44796.73849743,0.00033993,2,"2024-01-23T14:30:43.387",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575968,1706020243398,"fUSD",-4347.13653577,0.00033993,2,"2024-01-23T14:30:43.398",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575969,1706020243410,"fUSD",-1623.6649164,0.00033993,2,"2024-01-23T14:30:43.410",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575970,1706020243437,"fUSD",-2653.01362016,0.00033993,2,"2024-01-23T14:30:43.437",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575971,1706020243448,"fUSD",-2112.14016774,0.00033993,2,"2024-01-23T14:30:43.448",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575972,1706020243459,"fUSD",-8884.76743054,0.00033993,2,"2024-01-23T14:30:43.459",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575973,1706020243487,"fUSD",-797.82690174,0.00033993,2,"2024-01-23T14:30:43.487",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575974,1706020243498,"fUSD",-610.54472259,0.00033993,2,"2024-01-23T14:30:43.498",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312575975,1706020243510,"fUSD",-689.93119256,0.00033993,2,"2024-01-23T14:30:43.510",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312576016,1706020246200,"fUSD",-10615.0,0.00033993,2,"2024-01-23T14:30:46.200",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312576017,1706020246225,"fUSD",-2499.16971345,0.00033993,2,"2024-01-23T14:30:46.225",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312576018,1706020246237,"fUSD",-7728.6,0.00033993,2,"2024-01-23T14:30:46.237",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312576019,1706020246248,"fUSD",-4571.27761903,0.00033993,2,"2024-01-23T14:30:46.248",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312576020,1706020246335,"fUSD",-407.71061048,0.00033992,4,"2024-01-23T14:30:46.335",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312576021,1706020246344,"fUSD",-10457.28938952,0.00033993,2,"2024-01-23T14:30:46.344",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312576022,1706020246355,"fUSD",-4053.29690006,0.00033993,2,"2024-01-23T14:30:46.355",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312576023,1706020246400,"fUSD",-483.80699641,0.00033993,2,"2024-01-23T14:30:46.400",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312576024,1706020246412,"fUSD",-14729.14865754,0.00033993,2,"2024-01-23T14:30:46.412",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312576025,1706020246424,"fUSD",-355.89779597,0.00033993,2,"2024-01-23T14:30:46.424",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312576026,1706020246435,"fUSD",-3603.97182613,0.00033993,2,"2024-01-23T14:30:46.435",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312576027,1706020246446,"fUSD",-2248.46080941,0.00033993,2,"2024-01-23T14:30:46.446",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312576028,1706020246458,"fUSD",-3191.45056,0.00033993,2,"2024-01-23T14:30:46.458",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312576029,1706020246469,"fUSD",-8552.7044,0.00033993,2,"2024-01-23T14:30:46.469",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312576030,1706020246480,"fUSD",-547.62,0.00033993,2,"2024-01-23T14:30:46.480",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312576031,1706020246492,"fUSD",-895.365,0.00033993,2,"2024-01-23T14:30:46.492",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312576032,1706020246520,"fUSD",-11862.2832772,0.00033993,2,"2024-01-23T14:30:46.520",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312576039,1706020246696,"fUSD",-1012.70333,0.00033993,2,"2024-01-23T14:30:46.696",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312576047,1706020443534,"fUSD",81.07832372,0.00022899,2,"2024-01-23T14:34:03.534",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312576048,1706020495340,"fUSD",200.01,0.00029444,120,"2024-01-23T14:34:55.340",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578016,1706021434178,"fUSD",-250.44986,0.00021957,2,"2024-01-23T14:50:34.178",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578017,1706021434190,"fUSD",-372.17582775,0.00021957,2,"2024-01-23T14:50:34.190",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578018,1706021434199,"fUSD",-1137.69401108,0.00021957,2,"2024-01-23T14:50:34.199",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578019,1706021434209,"fUSD",-171.75665756,0.00021957,2,"2024-01-23T14:50:34.209",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578020,1706021434221,"fUSD",-638.11738092,0.00021957,2,"2024-01-23T14:50:34.221",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578021,1706021434235,"fUSD",-362.1013399,0.00021957,2,"2024-01-23T14:50:34.235",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578022,1706021434313,"fUSD",-597.68688281,0.00021957,2,"2024-01-23T14:50:34.313",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578023,1706021434323,"fUSD",-196.9397833,0.00021958,2,"2024-01-23T14:50:34.323",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578024,1706021434332,"fUSD",-299.37353389,0.00021958,2,"2024-01-23T14:50:34.332",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578030,1706021438206,"fUSD",-4630.81540604,0.00021957,2,"2024-01-23T14:50:38.206",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578031,1706021438216,"fUSD",-563.0,0.00021957,2,"2024-01-23T14:50:38.216",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578032,1706021438227,"fUSD",-1514.3073068,0.00021958,2,"2024-01-23T14:50:38.227",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578033,1706021438236,"fUSD",-314.59008109,0.00021959,2,"2024-01-23T14:50:38.236",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578034,1706021438246,"fUSD",-218.18270859,0.00021959,2,"2024-01-23T14:50:38.246",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578035,1706021438255,"fUSD",-2605.47036357,0.00021959,2,"2024-01-23T14:50:38.255",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578036,1706021438264,"fUSD",-242.72710862,0.0002196,2,"2024-01-23T14:50:38.264",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578037,1706021438272,"fUSD",-160.84873383,0.0002196,2,"2024-01-23T14:50:38.272",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578038,1706021438282,"fUSD",-242.64644289,0.0002196,2,"2024-01-23T14:50:38.282",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578039,1706021438291,"fUSD",-377.2721312,0.00021961,2,"2024-01-23T14:50:38.291",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578040,1706021438301,"fUSD",-3047.04907093,0.00021961,2,"2024-01-23T14:50:38.301",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578041,1706021438310,"fUSD",-279.6116952,0.00021961,2,"2024-01-23T14:50:38.310",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578042,1706021438319,"fUSD",-289.23191357,0.00021961,2,"2024-01-23T14:50:38.319",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578043,1706021438328,"fUSD",-4876.03375341,0.00021961,2,"2024-01-23T14:50:38.328",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578044,1706021438360,"fUSD",-28913.64678243,0.00021961,2,"2024-01-23T14:50:38.360",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578045,1706021438370,"fUSD",-917.90116639,0.00021962,2,"2024-01-23T14:50:38.370",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578046,1706021438379,"fUSD",-1628.39883228,0.00021962,2,"2024-01-23T14:50:38.379",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578047,1706021438392,"fUSD",-2622.70040687,0.00021962,2,"2024-01-23T14:50:38.392",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578048,1706021438401,"fUSD",-420.3224339,0.00021962,2,"2024-01-23T14:50:38.401",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578049,1706021438411,"fUSD",-5312.43891023,0.00021962,2,"2024-01-23T14:50:38.411",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578050,1706021438422,"fUSD",-37590.62984779,0.00021962,2,"2024-01-23T14:50:38.422",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578051,1706021438434,"fUSD",-141.37523179,0.00021962,2,"2024-01-23T14:50:38.434",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578052,1706021438444,"fUSD",-155.0,0.00021963,2,"2024-01-23T14:50:38.444",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578053,1706021438454,"fUSD",-236.25268828,0.00021965,2,"2024-01-23T14:50:38.454",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578054,1706021438464,"fUSD",-2309.13609472,0.00021965,2,"2024-01-23T14:50:38.464",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578055,1706021438475,"fUSD",-150.0,0.00021973,2,"2024-01-23T14:50:38.475",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578056,1706021438484,"fUSD",-176.47,0.00021998,2,"2024-01-23T14:50:38.484",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578057,1706021438494,"fUSD",-150.99,0.00021998,2,"2024-01-23T14:50:38.494",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578058,1706021438503,"fUSD",-409.68787444,0.000223,2,"2024-01-23T14:50:38.503",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578059,1706021438534,"fUSD",-916.95,0.00021998,2,"2024-01-23T14:50:38.534",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578060,1706021438544,"fUSD",-479.01122374,0.000223,2,"2024-01-23T14:50:38.544",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578061,1706021438553,"fUSD",-31005.15,0.000223,2,"2024-01-23T14:50:38.553",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578062,1706021438563,"fUSD",-173.75,0.000223,2,"2024-01-23T14:50:38.563",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578063,1706021438573,"fUSD",-6570.28,0.000223,2,"2024-01-23T14:50:38.573",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578064,1706021438583,"fUSD",-187.67363898,0.00022546,2,"2024-01-23T14:50:38.583",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578065,1706021438592,"fUSD",-499.99,0.00022546,2,"2024-01-23T14:50:38.592",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578066,1706021438602,"fUSD",-767.05,0.00022895,2,"2024-01-23T14:50:38.602",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578067,1706021438612,"fUSD",-966.48247679,0.00022895,2,"2024-01-23T14:50:38.612",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578068,1706021438622,"fUSD",-152.21166122,0.00022896,2,"2024-01-23T14:50:38.622",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578069,1706021438631,"fUSD",-637.09073552,0.00022994,2,"2024-01-23T14:50:38.631",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578070,1706021438641,"fUSD",-2254.90186685,0.00022996,2,"2024-01-23T14:50:38.641",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578071,1706021438650,"fUSD",-355.28829981,0.00022996,2,"2024-01-23T14:50:38.650",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578072,1706021438660,"fUSD",-155.0,0.00023,2,"2024-01-23T14:50:38.660",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578074,1706021438669,"fUSD",-319.62,0.00023,2,"2024-01-23T14:50:38.669",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578076,1706021438679,"fUSD",-173.3,0.0002386,2,"2024-01-23T14:50:38.679",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578077,1706021438689,"fUSD",-210.0,0.0002417,2,"2024-01-23T14:50:38.689",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578079,1706021438698,"fUSD",-7028.95631752,0.000243,2,"2024-01-23T14:50:38.698",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578080,1706021438708,"fUSD",-3291.0,0.000245,2,"2024-01-23T14:50:38.708",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578081,1706021438717,"fUSD",-9999.99,0.00025094,2,"2024-01-23T14:50:38.717",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578082,1706021438728,"fUSD",-152.21166121,0.0002523,2,"2024-01-23T14:50:38.728",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578083,1706021438737,"fUSD",-853.22,0.0002554,2,"2024-01-23T14:50:38.737",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578084,1706021438746,"fUSD",-686.34,0.0002556,2,"2024-01-23T14:50:38.746",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578086,1706021438755,"fUSD",-200.0,0.00025669,2,"2024-01-23T14:50:38.755",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578088,1706021438764,"fUSD",-250.0,0.00025816,2,"2024-01-23T14:50:38.764",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578090,1706021438773,"fUSD",-270.31,0.00025849,2,"2024-01-23T14:50:38.773",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578092,1706021438782,"fUSD",-729.24822343,0.00025853,2,"2024-01-23T14:50:38.782",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578095,1706021438807,"fUSD",-764.97177657,0.00025853,2,"2024-01-23T14:50:38.807",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578097,1706021438816,"fUSD",-174.44,0.00025853,2,"2024-01-23T14:50:38.816",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578099,1706021438825,"fUSD",-178.19,0.00025862,2,"2024-01-23T14:50:38.825",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578101,1706021438835,"fUSD",-178.19,0.00025932,2,"2024-01-23T14:50:38.835",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578103,1706021438844,"fUSD",-23900.0,0.00025935,2,"2024-01-23T14:50:38.844",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578105,1706021438854,"fUSD",-2000.0,0.00025954,2,"2024-01-23T14:50:38.854",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578107,1706021438863,"fUSD",-13074.24,0.00025975,2,"2024-01-23T14:50:38.863",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578109,1706021438872,"fUSD",-271.34,0.00025986,2,"2024-01-23T14:50:38.872",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578111,1706021438881,"fUSD",-199.93,0.00025998,2,"2024-01-23T14:50:38.881",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578113,1706021438891,"fUSD",-178.19,0.00026003,2,"2024-01-23T14:50:38.891",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578115,1706021438901,"fUSD",-800.0,0.00026016,2,"2024-01-23T14:50:38.901",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578117,1706021438910,"fUSD",-312.83,0.00026019,2,"2024-01-23T14:50:38.910",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578119,1706021438919,"fUSD",-178.19,0.00026074,2,"2024-01-23T14:50:38.919",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578121,1706021438928,"fUSD",-227.86,0.00026104,2,"2024-01-23T14:50:38.928",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578122,1706021438937,"fUSD",-688.44,0.00026107,2,"2024-01-23T14:50:38.937",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578123,1706021438946,"fUSD",-173.3,0.00026124,2,"2024-01-23T14:50:38.946",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578124,1706021438956,"fUSD",-178.19,0.00026145,2,"2024-01-23T14:50:38.956",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578125,1706021438966,"fUSD",-178.19,0.00026216,2,"2024-01-23T14:50:38.966",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578126,1706021438976,"fUSD",-1812.37,0.00026252,2,"2024-01-23T14:50:38.976",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578127,1706021438986,"fUSD",-171.97,0.00026264,2,"2024-01-23T14:50:38.986",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578128,1706021438995,"fUSD",-178.34,0.00026277,2,"2024-01-23T14:50:38.995",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578129,1706021439006,"fUSD",-178.19,0.00026287,2,"2024-01-23T14:50:39.006",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578130,1706021439016,"fUSD",-200.0,0.00026292,2,"2024-01-23T14:50:39.016",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578131,1706021439028,"fUSD",-200.0,0.00026357,2,"2024-01-23T14:50:39.028",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578132,1706021439037,"fUSD",-178.19,0.00026358,2,"2024-01-23T14:50:39.037",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578133,1706021439047,"fUSD",-178.19,0.00026429,2,"2024-01-23T14:50:39.047",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578135,1706021439056,"fUSD",-178.19,0.000265,2,"2024-01-23T14:50:39.056",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578137,1706021439066,"fUSD",-250.0,0.00026541,2,"2024-01-23T14:50:39.066",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578139,1706021439075,"fUSD",-200.95,0.00026556,2,"2024-01-23T14:50:39.075",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578141,1706021439084,"fUSD",-178.19,0.00026571,2,"2024-01-23T14:50:39.084",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578143,1706021439093,"fUSD",-175.17,0.00026575,2,"2024-01-23T14:50:39.093",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578145,1706021439103,"fUSD",-293.0,0.00026587,2,"2024-01-23T14:50:39.103",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578147,1706021439112,"fUSD",-10000.0,0.00026591,2,"2024-01-23T14:50:39.112",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578149,1706021439122,"fUSD",-966.48247679,0.00026634,2,"2024-01-23T14:50:39.122",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578151,1706021439132,"fUSD",-178.19,0.00026642,2,"2024-01-23T14:50:39.132",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578153,1706021439140,"fUSD",-178.19,0.00026713,2,"2024-01-23T14:50:39.140",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578155,1706021439149,"fUSD",-1245.56,0.0002672,2,"2024-01-23T14:50:39.149",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578157,1706021439158,"fUSD",-11900.0,0.00026734,2,"2024-01-23T14:50:39.158",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578159,1706021439167,"fUSD",-250.0,0.00026751,2,"2024-01-23T14:50:39.167",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578161,1706021439176,"fUSD",-250.0,0.00026751,2,"2024-01-23T14:50:39.176",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578163,1706021439186,"fUSD",-178.19,0.00026784,2,"2024-01-23T14:50:39.186",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578165,1706021439195,"fUSD",-178.19,0.00026855,2,"2024-01-23T14:50:39.195",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578167,1706021439204,"fUSD",-178.19,0.00026926,2,"2024-01-23T14:50:39.204",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578169,1706021439213,"fUSD",-165.95,0.00026951,2,"2024-01-23T14:50:39.213",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578171,1706021439222,"fUSD",-178.19,0.00026996,2,"2024-01-23T14:50:39.222",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578173,1706021439232,"fUSD",-2100.0,0.00027002,2,"2024-01-23T14:50:39.232",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578175,1706021439241,"fUSD",-200.0,0.00027045,2,"2024-01-23T14:50:39.241",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578177,1706021439251,"fUSD",-178.19,0.00027067,2,"2024-01-23T14:50:39.251",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578179,1706021439259,"fUSD",-178.19,0.00027138,2,"2024-01-23T14:50:39.259",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578181,1706021439269,"fUSD",-178.19,0.00027209,2,"2024-01-23T14:50:39.269",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578183,1706021439278,"fUSD",-16880.103,0.00027253,2,"2024-01-23T14:50:39.278",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578185,1706021439287,"fUSD",-154.15,0.00027397,2,"2024-01-23T14:50:39.287",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578187,1706021439297,"fUSD",-530.0,0.00027397,2,"2024-01-23T14:50:39.297",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578189,1706021439307,"fUSD",-152.21166121,0.00027564,2,"2024-01-23T14:50:39.307",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578191,1706021439316,"fUSD",-178.34,0.00027573,2,"2024-01-23T14:50:39.316",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578193,1706021439325,"fUSD",-271.34,0.00027629,2,"2024-01-23T14:50:39.325",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578195,1706021439335,"fUSD",-2500.0,0.00027641,2,"2024-01-23T14:50:39.335",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578197,1706021439344,"fUSD",-154.15,0.00027686,2,"2024-01-23T14:50:39.344",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578199,1706021439354,"fUSD",-323.14224298,0.00027972,2,"2024-01-23T14:50:39.354",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578201,1706021439363,"fUSD",-154.15,0.00027974,2,"2024-01-23T14:50:39.363",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578203,1706021439372,"fUSD",-154.15,0.00028262,2,"2024-01-23T14:50:39.372",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578205,1706021439382,"fUSD",-159.12,0.00028373,2,"2024-01-23T14:50:39.382",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578207,1706021439391,"fUSD",-173.3,0.00028388,2,"2024-01-23T14:50:39.391",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578209,1706021439401,"fUSD",-154.15,0.00028551,2,"2024-01-23T14:50:39.401",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578211,1706021439410,"fUSD",-154.15,0.00028839,2,"2024-01-23T14:50:39.410",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578213,1706021439419,"fUSD",-178.34,0.0002887,2,"2024-01-23T14:50:39.419",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578215,1706021439429,"fUSD",-154.15,0.00029128,2,"2024-01-23T14:50:39.429",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578217,1706021439438,"fUSD",-800.0,0.00029268,2,"2024-01-23T14:50:39.438",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578219,1706021439447,"fUSD",-271.34,0.00029273,2,"2024-01-23T14:50:39.447",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578221,1706021439457,"fUSD",-154.15,0.00029416,2,"2024-01-23T14:50:39.457",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578223,1706021439467,"fUSD",-1622.81871754,0.00029433,28,"2024-01-23T14:50:39.467",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578225,1706021439478,"fUSD",-200.0,0.00029444,2,"2024-01-23T14:50:39.478",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578227,1706021439488,"fUSD",-3172.40086865,0.00029444,7,"2024-01-23T14:50:39.488",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578229,1706021439498,"fUSD",-17288.1297019,0.00029444,2,"2024-01-23T14:50:39.498",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578231,1706021439508,"fUSD",-155.0,0.000295,3,"2024-01-23T14:50:39.508",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578233,1706021439517,"fUSD",-154.15,0.00029704,2,"2024-01-23T14:50:39.517",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578235,1706021439527,"fUSD",-173.56693808,0.000298,4,"2024-01-23T14:50:39.527",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578237,1706021439537,"fUSD",-152.21166121,0.00029898,2,"2024-01-23T14:50:39.537",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578240,1706021439547,"fUSD",-272.2973,0.000299,2,"2024-01-23T14:50:39.547",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578242,1706021439557,"fUSD",-7810.9041,0.000299,2,"2024-01-23T14:50:39.557",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578244,1706021439566,"fUSD",-636.1047,0.000299,2,"2024-01-23T14:50:39.566",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578246,1706021439576,"fUSD",-23814.9927,0.000299,2,"2024-01-23T14:50:39.576",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578248,1706021439585,"fUSD",-139033.6498,0.000299,2,"2024-01-23T14:50:39.585",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578250,1706021439594,"fUSD",-400.0,0.000299,10,"2024-01-23T14:50:39.594",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578252,1706021439603,"fUSD",-154.15,0.00029993,2,"2024-01-23T14:50:39.603",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578254,1706021439613,"fUSD",-155.0,0.0003,2,"2024-01-23T14:50:39.613",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578256,1706021439622,"fUSD",-5623.87809387,0.0003,2,"2024-01-23T14:50:39.622",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578258,1706021439631,"fUSD",-680095.01625893,0.0003,2,"2024-01-23T14:50:39.631",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578260,1706021439640,"fUSD",-209.66429938,0.00030066,2,"2024-01-23T14:50:39.640",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578262,1706021439649,"fUSD",-178.34,0.00030166,2,"2024-01-23T14:50:39.649",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578264,1706021439658,"fUSD",-154.15,0.00030281,2,"2024-01-23T14:50:39.658",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578266,1706021439667,"fUSD",-150.0,0.000304,2,"2024-01-23T14:50:39.667",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578268,1706021439676,"fUSD",-200.0,0.00030426,2,"2024-01-23T14:50:39.676",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578270,1706021439685,"fUSD",-154.15,0.00030569,2,"2024-01-23T14:50:39.685",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578272,1706021439695,"fUSD",-22842.12742615,0.0003059,4,"2024-01-23T14:50:39.695",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578274,1706021439704,"fUSD",-262.71238706,0.00030591,4,"2024-01-23T14:50:39.704",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578276,1706021439714,"fUSD",-5887.09377734,0.00030591,10,"2024-01-23T14:50:39.714",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578278,1706021439723,"fUSD",-173.3,0.00030652,2,"2024-01-23T14:50:39.723",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578280,1706021439734,"fUSD",-154.15,0.00030858,2,"2024-01-23T14:50:39.734",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578282,1706021439743,"fUSD",-800.0,0.000309,11,"2024-01-23T14:50:39.743",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578284,1706021439753,"fUSD",-271.34,0.00030917,2,"2024-01-23T14:50:39.753",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578286,1706021439762,"fUSD",-154.15,0.00031146,2,"2024-01-23T14:50:39.762",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578288,1706021439771,"fUSD",-154.15,0.00031435,2,"2024-01-23T14:50:39.771",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578290,1706021439781,"fUSD",-180.0,0.00031644,2,"2024-01-23T14:50:39.781",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578292,1706021439791,"fUSD",-170.13,0.00031677,2,"2024-01-23T14:50:39.791",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578294,1706021439800,"fUSD",-154.15,0.00031723,2,"2024-01-23T14:50:39.800",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578296,1706021439809,"fUSD",-50117.5707602,0.000318,2,"2024-01-23T14:50:39.809",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578298,1706021439819,"fUSD",-1300.0,0.000319,11,"2024-01-23T14:50:39.819",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578300,1706021439828,"fUSD",-154.15,0.00032011,2,"2024-01-23T14:50:39.828",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578302,1706021439837,"fUSD",-168.11545072,0.00032091,2,"2024-01-23T14:50:39.837",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578304,1706021439846,"fUSD",-2000.0,0.00032189,4,"2024-01-23T14:50:39.846",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578306,1706021439856,"fUSD",-5000.0,0.00032189,3,"2024-01-23T14:50:39.856",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578308,1706021439866,"fUSD",-6603.35506951,0.00032191,4,"2024-01-23T14:50:39.866",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578310,1706021439876,"fUSD",-214.45874033,0.00032191,2,"2024-01-23T14:50:39.876",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578312,1706021439886,"fUSD",-154.98797225,0.00032191,4,"2024-01-23T14:50:39.886",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578314,1706021439896,"fUSD",-184.67736102,0.00032191,2,"2024-01-23T14:50:39.896",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578316,1706021439906,"fUSD",-6141.68739371,0.00032191,2,"2024-01-23T14:50:39.906",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578318,1706021439916,"fUSD",-152.21166121,0.00032232,2,"2024-01-23T14:50:39.916",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578320,1706021439926,"fUSD",-171.86365915,0.00032285,4,"2024-01-23T14:50:39.926",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578323,1706021439937,"fUSD",-523.73781275,0.00032285,4,"2024-01-23T14:50:39.937",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578325,1706021439948,"fUSD",-230.0,0.00032285,4,"2024-01-23T14:50:39.948",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578327,1706021439958,"fUSD",-155.0,0.00032285,4,"2024-01-23T14:50:39.958",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578329,1706021439970,"fUSD",-1041.52724477,0.00032285,4,"2024-01-23T14:50:39.970",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578330,1706021439987,"fUSD",-324.93079599,0.00032285,4,"2024-01-23T14:50:39.987",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578333,1706021439998,"fUSD",-155.53370047,0.00032285,4,"2024-01-23T14:50:39.998",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578335,1706021440010,"fUSD",-1416.70167439,0.00032285,2,"2024-01-23T14:50:40.010",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578337,1706021440023,"fUSD",-2902.60645691,0.00032285,4,"2024-01-23T14:50:40.023",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578339,1706021440034,"fUSD",-544.07612989,0.00032285,4,"2024-01-23T14:50:40.034",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578341,1706021440044,"fUSD",-156.36940979,0.00032286,4,"2024-01-23T14:50:40.044",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578343,1706021440054,"fUSD",-155.18158336,0.00032286,4,"2024-01-23T14:50:40.054",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578345,1706021440065,"fUSD",-386.91722363,0.00032286,4,"2024-01-23T14:50:40.065",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578347,1706021440074,"fUSD",-249.62635525,0.00032286,4,"2024-01-23T14:50:40.074",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578349,1706021440084,"fUSD",-1071.00732196,0.00032287,4,"2024-01-23T14:50:40.084",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578351,1706021440095,"fUSD",-1143.78063177,0.00032287,4,"2024-01-23T14:50:40.095",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578353,1706021440105,"fUSD",-4350.83358686,0.00032287,4,"2024-01-23T14:50:40.105",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578355,1706021440114,"fUSD",-7785.67500435,0.00032287,4,"2024-01-23T14:50:40.114",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578357,1706021440124,"fUSD",-384.58030079,0.00032287,4,"2024-01-23T14:50:40.124",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578359,1706021440134,"fUSD",-228.6818623,0.00032287,4,"2024-01-23T14:50:40.134",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578361,1706021440143,"fUSD",-3328.83599475,0.00032287,4,"2024-01-23T14:50:40.143",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578363,1706021440153,"fUSD",-1709.04497142,0.00032287,4,"2024-01-23T14:50:40.153",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578365,1706021440163,"fUSD",-3624.77589109,0.00032287,4,"2024-01-23T14:50:40.163",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578367,1706021440173,"fUSD",-24327.1934238,0.00032288,4,"2024-01-23T14:50:40.173",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578369,1706021440183,"fUSD",-490.14166525,0.00032288,4,"2024-01-23T14:50:40.183",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578371,1706021440193,"fUSD",-1882.01883733,0.00032289,2,"2024-01-23T14:50:40.193",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578373,1706021440202,"fUSD",-376396.61207564,0.00032289,2,"2024-01-23T14:50:40.202",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578376,1706021440217,"fUSD",-14770.70711401,0.00032289,2,"2024-01-23T14:50:40.217",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578379,1706021440243,"fUSD",-322.56930674,0.00032289,2,"2024-01-23T14:50:40.243",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578381,1706021440255,"fUSD",-15322.47235848,0.00032289,2,"2024-01-23T14:50:40.255",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578384,1706021440270,"fUSD",-1319.04852,0.00032289,2,"2024-01-23T14:50:40.270",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578388,1706021440305,"fUSD",-1500.56850583,0.00032289,2,"2024-01-23T14:50:40.305",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578464,1706021440984,"fUSD",-941.46518137,0.00021956,2,"2024-01-23T14:50:40.984",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578466,1706021440993,"fUSD",-1515.77787477,0.00032289,2,"2024-01-23T14:50:40.993",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578469,1706021441005,"fUSD",-286.04467794,0.00032289,2,"2024-01-23T14:50:41.005",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578471,1706021441018,"fUSD",-2462.16895526,0.00032289,2,"2024-01-23T14:50:41.018",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578473,1706021441033,"fUSD",-441.72150006,0.00032289,2,"2024-01-23T14:50:41.033",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578476,1706021441054,"fUSD",-698.78108098,0.00032289,2,"2024-01-23T14:50:41.054",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578482,1706021441101,"fUSD",-1628.27027044,0.00032289,2,"2024-01-23T14:50:41.101",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578485,1706021441113,"fUSD",-48209.631332,0.00032289,2,"2024-01-23T14:50:41.113",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578513,1706021441684,"fUSD",-155.0,0.00021956,2,"2024-01-23T14:50:41.684",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578514,1706021441694,"fUSD",-3828.9,0.00032289,2,"2024-01-23T14:50:41.694",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578515,1706021441705,"fUSD",-968.60947296,0.00032289,2,"2024-01-23T14:50:41.705",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578535,1706021443335,"fUSD",-12345.57936616,0.00032289,2,"2024-01-23T14:50:43.335",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578536,1706021443347,"fUSD",-580.55002015,0.00032289,2,"2024-01-23T14:50:43.347",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578537,1706021443444,"fUSD",-53077.22012474,0.00032289,2,"2024-01-23T14:50:43.444",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578540,1706021443613,"fUSD",-4328.19909419,0.00032289,2,"2024-01-23T14:50:43.613",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578541,1706021443629,"fUSD",-3167.24869212,0.00032289,2,"2024-01-23T14:50:43.629",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578569,1706021446342,"fUSD",-295.78388584,0.00021955,2,"2024-01-23T14:50:46.342",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578570,1706021446352,"fUSD",-721.43941683,0.00032091,3,"2024-01-23T14:50:46.352",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578571,1706021446364,"fUSD",-4278.56058317,0.00032091,3,"2024-01-23T14:50:46.364",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578572,1706021446373,"fUSD",-37107.19472385,0.00032289,2,"2024-01-23T14:50:46.373",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578573,1706021446475,"fUSD",-1136.8449594,0.00032288,4,"2024-01-23T14:50:46.475",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578574,1706021446487,"fUSD",-30319.85008935,0.00032289,2,"2024-01-23T14:50:46.487",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578575,1706021446497,"fUSD",-12215.81350307,0.00032291,30,"2024-01-23T14:50:46.497",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578576,1706021446506,"fUSD",-235.6930786,0.00032291,4,"2024-01-23T14:50:46.506",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578577,1706021446516,"fUSD",-154.15,0.000323,2,"2024-01-23T14:50:46.516",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578578,1706021446526,"fUSD",-202.14005141,0.000325,2,"2024-01-23T14:50:46.526",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578579,1706021446536,"fUSD",-800.0,0.0003252,2,"2024-01-23T14:50:46.536",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578580,1706021446546,"fUSD",-271.34,0.00032561,2,"2024-01-23T14:50:46.546",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578581,1706021446555,"fUSD",-154.15,0.00032588,2,"2024-01-23T14:50:46.555",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578582,1706021446565,"fUSD",-1425.55058645,0.000327,2,"2024-01-23T14:50:46.565",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578583,1706021446574,"fUSD",-1425.55058637,0.000327,2,"2024-01-23T14:50:46.574",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578584,1706021446584,"fUSD",-200.0,0.00032858,3,"2024-01-23T14:50:46.584",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578585,1706021446594,"fUSD",-154.15,0.00032877,2,"2024-01-23T14:50:46.594",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578586,1706021446604,"fUSD",-349.52,0.00032877,15,"2024-01-23T14:50:46.604",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578587,1706021446612,"fUSD",-173.3,0.00032916,2,"2024-01-23T14:50:46.612",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578588,1706021446622,"fUSD",-2261.1772923,0.000335,4,"2024-01-23T14:50:46.622",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578589,1706021446632,"fUSD",-353.72680467,0.00033651,4,"2024-01-23T14:50:46.632",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578590,1706021446641,"fUSD",-200.0,0.00033807,2,"2024-01-23T14:50:46.641",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578591,1706021446651,"fUSD",-215.6029906,0.00033957,2,"2024-01-23T14:50:46.651",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578592,1706021446660,"fUSD",-419.50613923,0.00033974,4,"2024-01-23T14:50:46.660",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578593,1706021446670,"fUSD",-6603.35506941,0.00033983,6,"2024-01-23T14:50:46.670",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578594,1706021446679,"fUSD",-542.84106609,0.00033989,4,"2024-01-23T14:50:46.679",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578595,1706021446688,"fUSD",-202.6537974,0.00033989,4,"2024-01-23T14:50:46.688",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578596,1706021446697,"fUSD",-2619.74608901,0.00033989,2,"2024-01-23T14:50:46.697",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578597,1706021446707,"fUSD",-265.49770567,0.00033989,4,"2024-01-23T14:50:46.707",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578598,1706021446716,"fUSD",-260.15368191,0.00033989,4,"2024-01-23T14:50:46.716",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578600,1706021446726,"fUSD",-503.84036235,0.00033989,4,"2024-01-23T14:50:46.726",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578602,1706021446737,"fUSD",-156.04017756,0.00033989,4,"2024-01-23T14:50:46.737",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578603,1706021446747,"fUSD",-523.73846155,0.00033989,4,"2024-01-23T14:50:46.747",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578605,1706021446756,"fUSD",-158.77601689,0.00033989,4,"2024-01-23T14:50:46.756",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578606,1706021446766,"fUSD",-3144.18672444,0.00033989,4,"2024-01-23T14:50:46.766",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578607,1706021446776,"fUSD",-162.18930337,0.00033989,4,"2024-01-23T14:50:46.776",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578608,1706021446785,"fUSD",-245.75882796,0.0003399,4,"2024-01-23T14:50:46.785",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578609,1706021446794,"fUSD",-3859.00309907,0.0003399,4,"2024-01-23T14:50:46.794",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578610,1706021446803,"fUSD",-663382.20513262,0.0003399,7,"2024-01-23T14:50:46.803",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578611,1706021446819,"fUSD",-6455.88634532,0.0003399,7,"2024-01-23T14:50:46.819",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578612,1706021446829,"fUSD",-2140.68077352,0.00033991,4,"2024-01-23T14:50:46.829",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578613,1706021446839,"fUSD",-2948.79719052,0.00033991,4,"2024-01-23T14:50:46.839",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578614,1706021446848,"fUSD",-364.29623215,0.00033991,4,"2024-01-23T14:50:46.848",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578615,1706021446858,"fUSD",-186.83969144,0.00033991,4,"2024-01-23T14:50:46.858",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578616,1706021446867,"fUSD",-5218.38418036,0.00033991,4,"2024-01-23T14:50:46.867",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578617,1706021446877,"fUSD",-3571.80902115,0.00033991,2,"2024-01-23T14:50:46.877",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578618,1706021446886,"fUSD",-2146.87991109,0.00033991,4,"2024-01-23T14:50:46.886",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578619,1706021446899,"fUSD",-155.80487351,0.00033991,4,"2024-01-23T14:50:46.899",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578620,1706021446909,"fUSD",-231.84627581,0.00033991,4,"2024-01-23T14:50:46.909",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578621,1706021446918,"fUSD",-1666.5964264,0.00033991,4,"2024-01-23T14:50:46.918",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578622,1706021446928,"fUSD",-629.04989027,0.00033991,4,"2024-01-23T14:50:46.928",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578623,1706021446937,"fUSD",-1203.42619613,0.00033991,4,"2024-01-23T14:50:46.937",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578624,1706021446947,"fUSD",-4583.12494657,0.00033991,4,"2024-01-23T14:50:46.947",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578625,1706021446956,"fUSD",-720.91752398,0.00033991,4,"2024-01-23T14:50:46.956",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578626,1706021446965,"fUSD",-301.91289594,0.00033991,2,"2024-01-23T14:50:46.965",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578627,1706021446974,"fUSD",-215.9504251,0.00033991,4,"2024-01-23T14:50:46.974",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578628,1706021446985,"fUSD",-155.35648805,0.00033991,4,"2024-01-23T14:50:46.985",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578629,1706021446994,"fUSD",-1178.56113027,0.00033991,4,"2024-01-23T14:50:46.994",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578630,1706021447004,"fUSD",-229.23220189,0.00033991,4,"2024-01-23T14:50:47.004",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578631,1706021447019,"fUSD",-160.6463697,0.00033991,4,"2024-01-23T14:50:47.019",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578632,1706021447029,"fUSD",-330.0,0.00033991,4,"2024-01-23T14:50:47.029",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578633,1706021447038,"fUSD",-654.00465892,0.00033991,4,"2024-01-23T14:50:47.038",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578634,1706021447048,"fUSD",-155.0,0.00033991,4,"2024-01-23T14:50:47.048",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578635,1706021447058,"fUSD",-2781.06469987,0.00033991,4,"2024-01-23T14:50:47.058",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578636,1706021447067,"fUSD",-155.0,0.00033991,4,"2024-01-23T14:50:47.067",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578637,1706021447077,"fUSD",-371.15962209,0.00033991,4,"2024-01-23T14:50:47.077",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578638,1706021447088,"fUSD",-397.70595605,0.00033991,4,"2024-01-23T14:50:47.088",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578639,1706021447098,"fUSD",-1043.00595454,0.00033991,4,"2024-01-23T14:50:47.098",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578640,1706021447108,"fUSD",-4273.6526089,0.00033991,4,"2024-01-23T14:50:47.108",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578641,1706021447118,"fUSD",-5444.8024805,0.00033991,4,"2024-01-23T14:50:47.118",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578642,1706021447129,"fUSD",-155.92431864,0.00033991,4,"2024-01-23T14:50:47.129",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578643,1706021447139,"fUSD",-1256.01969501,0.00033991,4,"2024-01-23T14:50:47.139",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578644,1706021447149,"fUSD",-155.0,0.00033991,4,"2024-01-23T14:50:47.149",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578645,1706021447158,"fUSD",-1235.03864524,0.00033991,120,"2024-01-23T14:50:47.158",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578646,1706021447168,"fUSD",-581.89521876,0.00033991,4,"2024-01-23T14:50:47.168",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578647,1706021447178,"fUSD",-199.21523977,0.00033991,4,"2024-01-23T14:50:47.178",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578648,1706021447187,"fUSD",-4639.05259022,0.00033992,4,"2024-01-23T14:50:47.187",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578649,1706021447197,"fUSD",-155.41484029,0.00033992,4,"2024-01-23T14:50:47.197",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578650,1706021447207,"fUSD",-2321.21340696,0.00033992,4,"2024-01-23T14:50:47.207",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578651,1706021447216,"fUSD",-367.84377804,0.00033992,4,"2024-01-23T14:50:47.216",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578652,1706021447226,"fUSD",-310.36952965,0.00033992,4,"2024-01-23T14:50:47.226",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578653,1706021447238,"fUSD",-529.64571731,0.00033992,4,"2024-01-23T14:50:47.238",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578654,1706021447247,"fUSD",-334.79208433,0.00033992,4,"2024-01-23T14:50:47.247",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578655,1706021447256,"fUSD",-838.44182099,0.00033992,2,"2024-01-23T14:50:47.256",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578656,1706021447266,"fUSD",-204.2978794,0.00033992,4,"2024-01-23T14:50:47.266",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578657,1706021447275,"fUSD",-473.54978766,0.00033992,4,"2024-01-23T14:50:47.275",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578658,1706021447285,"fUSD",-263.5764321,0.00033992,4,"2024-01-23T14:50:47.285",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578659,1706021447295,"fUSD",-1000.0,0.00034,4,"2024-01-23T14:50:47.295",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578660,1706021447305,"fUSD",-271.34,0.00034205,2,"2024-01-23T14:50:47.305",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578661,1706021447315,"fUSD",-152.21166121,0.00034566,2,"2024-01-23T14:50:47.315",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578662,1706021447325,"fUSD",-502.47489038,0.000349,2,"2024-01-23T14:50:47.325",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578663,1706021447335,"fUSD",-74070.79494918,0.00035,25,"2024-01-23T14:50:47.335",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578664,1706021447351,"fUSD",-11587.83072778,0.00035,25,"2024-01-23T14:50:47.351",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578665,1706021447367,"fUSD",-361.548725,0.00035,25,"2024-01-23T14:50:47.367",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578666,1706021447380,"fUSD",-3896.0000002,0.00035,25,"2024-01-23T14:50:47.380",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578667,1706021447392,"fUSD",-296.09272813,0.00035,25,"2024-01-23T14:50:47.392",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578668,1706021447404,"fUSD",-9787.73286971,0.00035,25,"2024-01-23T14:50:47.404",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578669,1706021447413,"fUSD",-155.0,0.00035,4,"2024-01-23T14:50:47.413",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578670,1706021447424,"fUSD",-700.0,0.00035,3,"2024-01-23T14:50:47.424",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578671,1706021447433,"fUSD",-173.3,0.0003518,2,"2024-01-23T14:50:47.433",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578672,1706021447443,"fUSD",-500.0,0.000353,7,"2024-01-23T14:50:47.443",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578673,1706021447452,"fUSD",-800.0,0.00035772,2,"2024-01-23T14:50:47.452",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578674,1706021447462,"fUSD",-6603.35506941,0.00035774,8,"2024-01-23T14:50:47.462",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578675,1706021447472,"fUSD",-23950.61206088,0.00036,26,"2024-01-23T14:50:47.472",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578676,1706021447486,"fUSD",-657.09,0.00036,26,"2024-01-23T14:50:47.486",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578677,1706021447515,"fUSD",-45479.71412635,0.00036,26,"2024-01-23T14:50:47.515",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578678,1706021447643,"fUSD",-978.64808177,0.00036,26,"2024-01-23T14:50:47.643",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578679,1706021493122,"fUSD",-561.1698166,0.00021954,2,"2024-01-23T14:51:33.122",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578680,1706021493147,"fUSD",-233.42707403,0.00021955,2,"2024-01-23T14:51:33.147",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578681,1706021493174,"fUSD",-4251.09923915,0.00021959,2,"2024-01-23T14:51:33.174",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578682,1706021493199,"fUSD",-2605.47036357,0.00021959,2,"2024-01-23T14:51:33.199",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578683,1706021509603,"fUSD",561.1698166,0.00020467,2,"2024-01-23T14:51:49.603",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578684,1706021527596,"fUSD",243.60360635,0.00020467,2,"2024-01-23T14:52:07.596",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578685,1706021530160,"fUSD",6090.8379193,0.00020467,2,"2024-01-23T14:52:10.160",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578686,1706021531256,"fUSD",257.2,0.00022,2,"2024-01-23T14:52:11.256",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578687,1706021541990,"fUSD",376.19434336,0.00020467,2,"2024-01-23T14:52:21.990",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578688,1706021546373,"fUSD",235.89308219,0.00022,2,"2024-01-23T14:52:26.373",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578689,1706021549721,"fUSD",447.16599203,0.00020467,2,"2024-01-23T14:52:29.721",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578690,1706021568683,"fUSD",212.39604045,0.00020697,2,"2024-01-23T14:52:48.683",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578691,1706021571079,"fUSD",150.0,0.00022,2,"2024-01-23T14:52:51.079",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578693,1706021786487,"fUSD",502.25,0.00019988,2,"2024-01-23T14:56:26.487",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578694,1706021797193,"fUSD",729.25,0.00021856,2,"2024-01-23T14:56:37.193",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578695,1706021809735,"fUSD",200.0,0.00021797,2,"2024-01-23T14:56:49.735",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578696,1706021813390,"fUSD",377.2721312,0.00021796,2,"2024-01-23T14:56:53.390",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578697,1706021813426,"fUSD",686.34,0.00021764,2,"2024-01-23T14:56:53.426",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578698,1706021818456,"fUSD",270.31,0.00021764,2,"2024-01-23T14:56:58.456",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578699,1706021824333,"fUSD",250.0,0.00021797,2,"2024-01-23T14:57:04.333",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578700,1706021833867,"fUSD",173.84,0.00021797,2,"2024-01-23T14:57:13.867",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578701,1706021844301,"fUSD",234.67799991,0.00021922,2,"2024-01-23T14:57:24.301",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578702,1706021847952,"fUSD",330.83,0.00021734,2,"2024-01-23T14:57:27.952",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578703,1706021849357,"fUSD",234.67799973,0.00021973,2,"2024-01-23T14:57:29.357",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578704,1706021854720,"fUSD",167.85,0.0002174,2,"2024-01-23T14:57:34.720",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578705,1706021855006,"fUSD",-164.96152334,0.0002202,2,"2024-01-23T14:57:35.006",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578706,1706021855027,"fUSD",-289.23191357,0.0002202,2,"2024-01-23T14:57:35.027",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578707,1706021855047,"fUSD",-279.6116952,0.00022021,2,"2024-01-23T14:57:35.047",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578708,1706021855067,"fUSD",-3047.04907093,0.00022021,2,"2024-01-23T14:57:35.067",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578709,1706021855087,"fUSD",-420.3224339,0.00022022,2,"2024-01-23T14:57:35.087",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578710,1706021855107,"fUSD",-4630.81540604,0.00022022,2,"2024-01-23T14:57:35.107",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578711,1706021855130,"fUSD",-1813.68084069,0.00022022,2,"2024-01-23T14:57:35.130",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578712,1706021855154,"fUSD",-1042.33733188,0.00022023,2,"2024-01-23T14:57:35.154",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578713,1706021855175,"fUSD",-2309.13609472,0.00022023,2,"2024-01-23T14:57:35.175",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578714,1706021855195,"fUSD",-941.46518137,0.00022024,2,"2024-01-23T14:57:35.195",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578715,1706021855214,"fUSD",-622.62568775,0.00022024,2,"2024-01-23T14:57:35.214",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578716,1706021855236,"fUSD",-157.83,0.00022025,2,"2024-01-23T14:57:35.236",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578717,1706021855257,"fUSD",-234.67799973,0.00022025,2,"2024-01-23T14:57:35.257",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578718,1706021855278,"fUSD",-150.0,0.00022085,2,"2024-01-23T14:57:35.278",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578719,1706021855300,"fUSD",-8896.25482088,0.00022086,2,"2024-01-23T14:57:35.300",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578720,1706021873671,"fUSD",-417.79251044,0.00022058,2,"2024-01-23T14:57:53.671",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578721,1706021873692,"fUSD",-623.55097769,0.00022058,2,"2024-01-23T14:57:53.692",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578722,1706021873715,"fUSD",-234.67799973,0.00022076,2,"2024-01-23T14:57:53.715",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578723,1706021873737,"fUSD",-723.97851214,0.00022086,2,"2024-01-23T14:57:53.737",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578724,1706021896397,"fUSD",1035.1,0.00021751,2,"2024-01-23T14:58:16.397",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578725,1706021896659,"fUSD",-1000.0,0.00022086,2,"2024-01-23T14:58:16.659",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578726,1706021899407,"fUSD",853.22,0.0002173,2,"2024-01-23T14:58:19.407",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578727,1706021916023,"fUSD",500.0,0.00021749,3,"2024-01-23T14:58:36.023",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578728,1706021943815,"fUSD",600.0,0.00021726,2,"2024-01-23T14:59:03.815",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578729,1706021991820,"fUSD",488.08,0.00021743,2,"2024-01-23T14:59:51.820",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578730,1706022039105,"fUSD",2000.0,0.00021718,2,"2024-01-23T15:00:39.105",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578731,1706022039133,"fUSD",-279.6116952,0.00022082,2,"2024-01-23T15:00:39.133",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578732,1706022039154,"fUSD",-155.0,0.00022083,2,"2024-01-23T15:00:39.154",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578733,1706022039176,"fUSD",-150.0,0.00022085,2,"2024-01-23T15:00:39.176",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578734,1706022039205,"fUSD",-23169.44720282,0.00022086,2,"2024-01-23T15:00:39.205",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578735,1706022039228,"fUSD",-733.18,0.0002209,2,"2024-01-23T15:00:39.228",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578736,1706022039251,"fUSD",-234.67799973,0.00022128,2,"2024-01-23T15:00:39.251",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578737,1706022039271,"fUSD",-280.00500662,0.00022137,2,"2024-01-23T15:00:39.271",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578738,1706022039293,"fUSD",-234.67799973,0.00022179,2,"2024-01-23T15:00:39.293",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578739,1706022039314,"fUSD",-1362.48,0.00022183,2,"2024-01-23T15:00:39.314",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578740,1706022039337,"fUSD",-234.67799973,0.00022231,2,"2024-01-23T15:00:39.337",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578741,1706022039360,"fUSD",-502.25,0.00022252,2,"2024-01-23T15:00:39.360",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578742,1706022039382,"fUSD",-150.99,0.00022252,2,"2024-01-23T15:00:39.382",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578743,1706022039405,"fUSD",-1346.15,0.00022252,2,"2024-01-23T15:00:39.405",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578744,1706022039426,"fUSD",-2974.57,0.00022252,2,"2024-01-23T15:00:39.426",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578745,1706022039461,"fUSD",-234.67799973,0.00022282,2,"2024-01-23T15:00:39.461",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578746,1706022039486,"fUSD",-157.83,0.00022312,2,"2024-01-23T15:00:39.486",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578747,1706022039510,"fUSD",-234.67799973,0.00022334,2,"2024-01-23T15:00:39.510",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578748,1706022039532,"fUSD",-208.99,0.00022384,2,"2024-01-23T15:00:39.532",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578749,1706022039557,"fUSD",-840.0,0.00022384,2,"2024-01-23T15:00:39.557",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578750,1706022039581,"fUSD",-790.26,0.00022384,2,"2024-01-23T15:00:39.581",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578751,1706022039603,"fUSD",-19725.84609671,0.00022384,2,"2024-01-23T15:00:39.603",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578752,1706022066183,"fUSD",401.32,0.00021864,2,"2024-01-23T15:01:06.183",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578753,1706022085278,"fUSD",250.0,0.00021918,2,"2024-01-23T15:01:25.278",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578754,1706022088828,"fUSD",200.0,0.00021868,2,"2024-01-23T15:01:28.828",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578755,1706022109293,"fUSD",153.33,0.00021875,10,"2024-01-23T15:01:49.293",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578756,1706022114057,"fUSD",17483.45,0.00021878,2,"2024-01-23T15:01:54.057",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578757,1706022128601,"fUSD",856.49,0.00021875,2,"2024-01-23T15:02:08.601",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578758,1706022143343,"fUSD",176.47,0.00022,2,"2024-01-23T15:02:23.343",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578759,1706022151148,"fUSD",328.0,0.00021855,2,"2024-01-23T15:02:31.148",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578760,1706022154048,"fUSD",658.55,0.00021855,2,"2024-01-23T15:02:34.048",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578761,1706022186731,"fUSD",150.0,0.00022,2,"2024-01-23T15:03:06.731",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578762,1706022242362,"fUSD",366.59,0.00021854,2,"2024-01-23T15:04:02.362",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578763,1706022243853,"fUSD",452.02,0.00019936,2,"2024-01-23T15:04:03.853",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578764,1706022251736,"fUSD",250.0,0.00021847,2,"2024-01-23T15:04:11.736",0.0003942,37.2,0.9767121941474488,2033154263.5145185]
[312578765,1706022325620,"fUSD",200.0,0.00021831,2,"2024-01-23T15:05:25.620",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578766,1706022348109,"fUSD",-157.83,0.00022011,2,"2024-01-23T15:05:48.109",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578767,1706022348130,"fUSD",-452.02,0.000222,2,"2024-01-23T15:05:48.130",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578768,1706022348151,"fUSD",-499.99,0.00022384,2,"2024-01-23T15:05:48.151",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578769,1706022348177,"fUSD",-234.67799973,0.00022385,2,"2024-01-23T15:05:48.177",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578770,1706022348196,"fUSD",-234.67799973,0.00022437,2,"2024-01-23T15:05:48.196",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578771,1706022348216,"fUSD",-234.67799973,0.00022488,2,"2024-01-23T15:05:48.216",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578772,1706022348236,"fUSD",-362.61066741,0.000225,2,"2024-01-23T15:05:48.236",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578773,1706022348254,"fUSD",-2784.20444642,0.000225,2,"2024-01-23T15:05:48.254",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578774,1706022348276,"fUSD",-234.67799973,0.0002254,2,"2024-01-23T15:05:48.276",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578775,1706022348300,"fUSD",-488.08,0.00022547,2,"2024-01-23T15:05:48.300",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578776,1706022348324,"fUSD",-176.47,0.00022548,2,"2024-01-23T15:05:48.324",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578777,1706022348349,"fUSD",-157.83,0.00022585,2,"2024-01-23T15:05:48.349",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578778,1706022348373,"fUSD",-234.67799973,0.00022591,2,"2024-01-23T15:05:48.373",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578779,1706022348396,"fUSD",-150.0,0.00022598,2,"2024-01-23T15:05:48.396",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578780,1706022348423,"fUSD",-4077.69,0.00022599,2,"2024-01-23T15:05:48.423",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578781,1706022348454,"fUSD",-9999.99,0.00022599,2,"2024-01-23T15:05:48.454",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578782,1706022348481,"fUSD",-234.67799973,0.00022643,2,"2024-01-23T15:05:48.481",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578783,1706022348504,"fUSD",-234.67799973,0.00022694,2,"2024-01-23T15:05:48.504",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578784,1706022348527,"fUSD",-234.67799973,0.00022746,2,"2024-01-23T15:05:48.527",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578785,1706022348550,"fUSD",-222.52871988,0.00022767,4,"2024-01-23T15:05:48.550",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578786,1706022348571,"fUSD",-281.17948363,0.00022768,2,"2024-01-23T15:05:48.571",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578787,1706022348594,"fUSD",-234.67799973,0.00022797,2,"2024-01-23T15:05:48.594",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578788,1706022348616,"fUSD",-1468.0057,0.000228,2,"2024-01-23T15:05:48.616",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578789,1706022348639,"fUSD",-234.67799973,0.00022849,2,"2024-01-23T15:05:48.639",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578790,1706022348665,"fUSD",-185.00571935,0.00022877,2,"2024-01-23T15:05:48.665",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578791,1706022348686,"fUSD",-986.97926005,0.00022877,2,"2024-01-23T15:05:48.686",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578792,1706022348708,"fUSD",-6212.49433706,0.0002288,2,"2024-01-23T15:05:48.708",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578793,1706022348728,"fUSD",-195.10400093,0.0002288,2,"2024-01-23T15:05:48.728",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578794,1706022348750,"fUSD",-462.50766797,0.00022882,2,"2024-01-23T15:05:48.750",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578795,1706022382290,"fUSD",200.0,0.00021943,2,"2024-01-23T15:06:22.290",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578796,1706022414293,"fUSD",292.84,0.00021938,2,"2024-01-23T15:06:54.293",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578797,1706022430121,"fUSD",-300.0,0.000222,8,"2024-01-23T15:07:10.121",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578798,1706022430141,"fUSD",-600.0,0.000223,8,"2024-01-23T15:07:10.141",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578799,1706022430160,"fUSD",-517.06190698,0.00022749,2,"2024-01-23T15:07:10.160",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578800,1706022430180,"fUSD",-292.84,0.0002275,2,"2024-01-23T15:07:10.180",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578801,1706022430200,"fUSD",-5000.0,0.00022876,2,"2024-01-23T15:07:10.200",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578802,1706022430222,"fUSD",-173.56693808,0.00022877,2,"2024-01-23T15:07:10.222",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578803,1706022430243,"fUSD",-5749.98666903,0.00022882,2,"2024-01-23T15:07:10.243",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578804,1706022430263,"fUSD",-986.97926003,0.00022883,2,"2024-01-23T15:07:10.263",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578805,1706022430284,"fUSD",-150.0,0.00022883,2,"2024-01-23T15:07:10.284",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578806,1706022430303,"fUSD",-227.70232845,0.00022883,2,"2024-01-23T15:07:10.303",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578807,1706022430328,"fUSD",-6212.494337,0.00022884,2,"2024-01-23T15:07:10.328",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578808,1706022430347,"fUSD",-6212.494337,0.00022885,2,"2024-01-23T15:07:10.347",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578809,1706022430368,"fUSD",-6212.494337,0.00022887,2,"2024-01-23T15:07:10.368",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578810,1706022430389,"fUSD",-185.00571935,0.00022889,2,"2024-01-23T15:07:10.389",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578811,1706022430409,"fUSD",-986.97926003,0.00022889,2,"2024-01-23T15:07:10.409",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578812,1706022430429,"fUSD",-6212.494337,0.00022889,2,"2024-01-23T15:07:10.429",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578813,1706022430449,"fUSD",-6212.494337,0.00022891,2,"2024-01-23T15:07:10.449",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578814,1706022430472,"fUSD",-6212.494337,0.00022893,2,"2024-01-23T15:07:10.472",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578815,1706022430495,"fUSD",-986.97926003,0.00022894,2,"2024-01-23T15:07:10.495",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578816,1706022430515,"fUSD",-6212.494337,0.00022895,2,"2024-01-23T15:07:10.515",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578817,1706022430535,"fUSD",-6212.494337,0.00022896,2,"2024-01-23T15:07:10.535",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578818,1706022430555,"fUSD",-413.3372,0.00022898,2,"2024-01-23T15:07:10.555",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578819,1706022430575,"fUSD",-6212.494337,0.00022898,2,"2024-01-23T15:07:10.575",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578820,1706022430596,"fUSD",-6212.494337,0.000229,2,"2024-01-23T15:07:10.596",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578821,1706022430617,"fUSD",-234.67799973,0.000229,2,"2024-01-23T15:07:10.617",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578822,1706022430636,"fUSD",-185.00571935,0.000229,2,"2024-01-23T15:07:10.636",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578823,1706022430656,"fUSD",-986.97926003,0.000229,2,"2024-01-23T15:07:10.656",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578824,1706022430677,"fUSD",-155.57731496,0.000229,2,"2024-01-23T15:07:10.677",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578825,1706022430698,"fUSD",-835.7039401,0.000229,6,"2024-01-23T15:07:10.698",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578826,1706022430723,"fUSD",-169.6775118,0.000229,2,"2024-01-23T15:07:10.723",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578827,1706022430743,"fUSD",-12283.37478738,0.000229,2,"2024-01-23T15:07:10.743",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578828,1706022430763,"fUSD",-38847.62805851,0.000229,2,"2024-01-23T15:07:10.763",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578829,1706022432005,"fUSD",-900.0,0.000224,8,"2024-01-23T15:07:12.005",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578830,1706022432024,"fUSD",-4564.82578433,0.000229,2,"2024-01-23T15:07:12.024",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578831,1706022434078,"fUSD",-1200.0,0.000225,8,"2024-01-23T15:07:14.078",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578832,1706022434098,"fUSD",-12142.54615716,0.000229,2,"2024-01-23T15:07:14.098",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578833,1706022434120,"fUSD",-151.12841012,0.00022966,2,"2024-01-23T15:07:14.120",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578834,1706022434139,"fUSD",-301.25336037,0.00022974,2,"2024-01-23T15:07:14.139",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578835,1706022434160,"fUSD",-1002.27619873,0.00022974,2,"2024-01-23T15:07:14.160",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578836,1706022434181,"fUSD",-203.14380127,0.00022974,2,"2024-01-23T15:07:14.181",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578837,1706022434201,"fUSD",-169.9432632,0.00022975,2,"2024-01-23T15:07:14.201",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578838,1706022434221,"fUSD",-30222.17832068,0.00022975,2,"2024-01-23T15:07:14.221",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578839,1706022434241,"fUSD",-26224.17795876,0.00022976,2,"2024-01-23T15:07:14.241",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578849,1706022631426,"fUSD",-250.0,0.00022315,2,"2024-01-23T15:10:31.426",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578850,1706022631436,"fUSD",-2000.0,0.0002257,2,"2024-01-23T15:10:31.436",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578851,1706022631445,"fUSD",-1500.0,0.000226,8,"2024-01-23T15:10:31.445",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578852,1706022631455,"fUSD",-300.0,0.000227,8,"2024-01-23T15:10:31.455",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578853,1706022631465,"fUSD",-300.0,0.000228,8,"2024-01-23T15:10:31.465",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578854,1706022631474,"fUSD",-173.84,0.00022866,2,"2024-01-23T15:10:31.474",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578855,1706022631484,"fUSD",-4897.58134927,0.0002288,2,"2024-01-23T15:10:31.484",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578856,1706022631510,"fUSD",-102.41865073,0.0002288,2,"2024-01-23T15:10:31.510",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578857,1706022631520,"fUSD",-268.0,0.00022899,2,"2024-01-23T15:10:31.520",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578858,1706022631529,"fUSD",-150.0,0.00022899,2,"2024-01-23T15:10:31.529",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578859,1706022631538,"fUSD",-1001.67343958,0.000229,2,"2024-01-23T15:10:31.538",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578860,1706022631547,"fUSD",-198.58536634,0.000229,2,"2024-01-23T15:10:31.547",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578861,1706022631556,"fUSD",-2307.50098436,0.000229,2,"2024-01-23T15:10:31.556",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578862,1706022631565,"fUSD",-300.0,0.000229,8,"2024-01-23T15:10:31.565",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578863,1706022631574,"fUSD",-151.12841013,0.00022966,2,"2024-01-23T15:10:31.574",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578864,1706022631583,"fUSD",-203.14380127,0.00022974,2,"2024-01-23T15:10:31.583",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578865,1706022631593,"fUSD",-361.11042706,0.00022975,2,"2024-01-23T15:10:31.593",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578866,1706022631602,"fUSD",-319.62,0.00022975,2,"2024-01-23T15:10:31.602",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578867,1706022631611,"fUSD",-335.10316505,0.00022975,10,"2024-01-23T15:10:31.611",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578868,1706022631623,"fUSD",-85119.90285988,0.00022976,2,"2024-01-23T15:10:31.623",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578869,1706022631812,"fUSD",-750.531734,0.00022976,2,"2024-01-23T15:10:31.812",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578870,1706022632083,"fUSD",-267.3,0.00022976,2,"2024-01-23T15:10:32.083",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578871,1706022632095,"fUSD",-1550.3468,0.00022976,2,"2024-01-23T15:10:32.095",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578872,1706022632628,"fUSD",-384.0605025,0.00022976,2,"2024-01-23T15:10:32.628",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578873,1706022632691,"fUSD",-240939.7422101,0.00022976,2,"2024-01-23T15:10:32.691",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578874,1706022632748,"fUSD",-258.75,0.00022976,2,"2024-01-23T15:10:32.748",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578875,1706022632864,"fUSD",-702506.18674189,0.00022976,2,"2024-01-23T15:10:32.864",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578876,1706022632874,"fUSD",-1771.72376486,0.00022976,2,"2024-01-23T15:10:32.874",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578877,1706022632883,"fUSD",-3518.4405472,0.00022976,2,"2024-01-23T15:10:32.883",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578878,1706022632893,"fUSD",-5196.80580802,0.00022976,2,"2024-01-23T15:10:32.893",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578879,1706022632902,"fUSD",-378.62443341,0.00022976,2,"2024-01-23T15:10:32.902",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578880,1706022632912,"fUSD",-387.1412581,0.00022977,2,"2024-01-23T15:10:32.912",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578881,1706022632921,"fUSD",-2458.98997788,0.00022977,2,"2024-01-23T15:10:32.921",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578882,1706022632931,"fUSD",-945.00549617,0.00022977,2,"2024-01-23T15:10:32.931",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578883,1706022632940,"fUSD",-288.93310823,0.00022977,2,"2024-01-23T15:10:32.940",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578884,1706022632949,"fUSD",-663.72342091,0.00022977,2,"2024-01-23T15:10:32.949",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578885,1706022632958,"fUSD",-164.17736648,0.00022977,2,"2024-01-23T15:10:32.958",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578887,1706022632967,"fUSD",-1896.96847133,0.00022977,2,"2024-01-23T15:10:32.967",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578889,1706022632977,"fUSD",-3553.49162746,0.00022978,2,"2024-01-23T15:10:32.977",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578890,1706022632986,"fUSD",-98895.60227209,0.0002298,2,"2024-01-23T15:10:32.986",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578891,1706022632995,"fUSD",-419.65429874,0.00022987,2,"2024-01-23T15:10:32.995",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578892,1706022633004,"fUSD",-151.12841013,0.0002299,2,"2024-01-23T15:10:33.004",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578893,1706022633013,"fUSD",-2246.77852355,0.00022997,2,"2024-01-23T15:10:33.013",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578894,1706022633023,"fUSD",-208.49754271,0.00022997,2,"2024-01-23T15:10:33.023",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578895,1706022633032,"fUSD",-386.58368493,0.00022997,2,"2024-01-23T15:10:33.032",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578896,1706022633041,"fUSD",-4273.6526089,0.00022997,2,"2024-01-23T15:10:33.041",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578897,1706022633050,"fUSD",-167.08344621,0.00022997,2,"2024-01-23T15:10:33.050",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578898,1706022633060,"fUSD",-255.81339565,0.00022997,2,"2024-01-23T15:10:33.060",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578899,1706022633068,"fUSD",-564.44970192,0.00022997,2,"2024-01-23T15:10:33.068",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578900,1706022633078,"fUSD",-505.93786648,0.00022997,2,"2024-01-23T15:10:33.078",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578901,1706022633087,"fUSD",-287.2230766,0.00022997,2,"2024-01-23T15:10:33.087",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578902,1706022633096,"fUSD",-155.38567074,0.00022997,2,"2024-01-23T15:10:33.096",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578903,1706022633106,"fUSD",-2384.46949878,0.00022997,2,"2024-01-23T15:10:33.106",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578904,1706022633115,"fUSD",-232.86949324,0.00022997,2,"2024-01-23T15:10:33.115",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578905,1706022633126,"fUSD",-156.03114345,0.00022997,2,"2024-01-23T15:10:33.126",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578906,1706022633135,"fUSD",-600.001725,0.00022997,2,"2024-01-23T15:10:33.135",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578907,1706022633145,"fUSD",-4281.36154704,0.00022997,2,"2024-01-23T15:10:33.145",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578908,1706022633154,"fUSD",-457.96849023,0.00022997,2,"2024-01-23T15:10:33.154",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578909,1706022633163,"fUSD",-169.09938026,0.00022997,2,"2024-01-23T15:10:33.163",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578910,1706022633173,"fUSD",-155.0,0.00022998,2,"2024-01-23T15:10:33.173",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578911,1706022633182,"fUSD",-1142.23339163,0.00022998,2,"2024-01-23T15:10:33.182",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578912,1706022633191,"fUSD",-156.29412186,0.00022998,2,"2024-01-23T15:10:33.191",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578913,1706022633201,"fUSD",-157.59096502,0.00022998,2,"2024-01-23T15:10:33.201",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578914,1706022633211,"fUSD",-1228.167174,0.00022998,2,"2024-01-23T15:10:33.211",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578915,1706022633221,"fUSD",-195.20540532,0.00022998,2,"2024-01-23T15:10:33.221",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578916,1706022633231,"fUSD",-248.15907292,0.00022998,2,"2024-01-23T15:10:33.231",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578917,1706022633241,"fUSD",-1046.17658678,0.00022998,2,"2024-01-23T15:10:33.241",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578918,1706022633251,"fUSD",-204.25460702,0.00022998,2,"2024-01-23T15:10:33.251",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578919,1706022633261,"fUSD",-6437.51501996,0.00022998,2,"2024-01-23T15:10:33.261",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578920,1706022633272,"fUSD",-219.93074894,0.00022998,2,"2024-01-23T15:10:33.272",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578921,1706022633282,"fUSD",-308.66059738,0.00022998,2,"2024-01-23T15:10:33.282",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578922,1706022633291,"fUSD",-2146.87991109,0.00022999,2,"2024-01-23T15:10:33.291",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578923,1706022633301,"fUSD",-215.39954746,0.00022999,2,"2024-01-23T15:10:33.301",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578924,1706022633310,"fUSD",-178.81599619,0.00022999,2,"2024-01-23T15:10:33.310",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578925,1706022633320,"fUSD",-359.23512276,0.00022999,2,"2024-01-23T15:10:33.320",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578926,1706022633329,"fUSD",-219.68112856,0.00022999,2,"2024-01-23T15:10:33.329",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578927,1706022633338,"fUSD",-150.0,0.00022999,2,"2024-01-23T15:10:33.338",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578928,1706022633347,"fUSD",-150.0,0.00022999,2,"2024-01-23T15:10:33.347",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578929,1706022633356,"fUSD",-150.0,0.00022999,2,"2024-01-23T15:10:33.356",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578930,1706022633366,"fUSD",-150.0,0.00022999,2,"2024-01-23T15:10:33.366",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578931,1706022633378,"fUSD",-150.0,0.00022999,2,"2024-01-23T15:10:33.378",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578932,1706022633392,"fUSD",-150.0,0.00022999,2,"2024-01-23T15:10:33.392",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578933,1706022633402,"fUSD",-150.0,0.00022999,2,"2024-01-23T15:10:33.402",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578934,1706022633411,"fUSD",-150.0,0.00022999,2,"2024-01-23T15:10:33.411",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578935,1706022633420,"fUSD",-150.0,0.00022999,2,"2024-01-23T15:10:33.420",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578936,1706022633432,"fUSD",-150.0,0.00022999,2,"2024-01-23T15:10:33.432",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578937,1706022633442,"fUSD",-150.0,0.00022999,2,"2024-01-23T15:10:33.442",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578938,1706022633452,"fUSD",-150.0,0.00022999,2,"2024-01-23T15:10:33.452",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578939,1706022633463,"fUSD",-150.0,0.00022999,2,"2024-01-23T15:10:33.463",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578940,1706022633473,"fUSD",-150.0,0.00022999,2,"2024-01-23T15:10:33.473",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578941,1706022633483,"fUSD",-150.0,0.00022999,2,"2024-01-23T15:10:33.483",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578942,1706022633494,"fUSD",-150.0,0.00022999,2,"2024-01-23T15:10:33.494",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578943,1706022633505,"fUSD",-2669.7235906,0.00023,2,"2024-01-23T15:10:33.505",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578944,1706022633515,"fUSD",-266234.46486223,0.00023,2,"2024-01-23T15:10:33.515",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578971,1706022637537,"fUSD",-2903.66792719,0.00022999,2,"2024-01-23T15:10:37.537",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578973,1706022637547,"fUSD",-352462.61062545,0.00023,2,"2024-01-23T15:10:37.547",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578976,1706022637557,"fUSD",-454.30031542,0.00023,2,"2024-01-23T15:10:37.557",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578978,1706022637569,"fUSD",-1197.93357264,0.00023,2,"2024-01-23T15:10:37.569",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578983,1706022637613,"fUSD",-77674.10510059,0.00023,2,"2024-01-23T15:10:37.613",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578985,1706022637624,"fUSD",-35156.16557008,0.00023,2,"2024-01-23T15:10:37.624",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578987,1706022637640,"fUSD",-3987.50868601,0.00023,2,"2024-01-23T15:10:37.640",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578988,1706022637651,"fUSD",-2062.21623981,0.00023,2,"2024-01-23T15:10:37.651",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578989,1706022637662,"fUSD",-10800188.21262321,0.00023,2,"2024-01-23T15:10:37.662",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578990,1706022637672,"fUSD",-311345.02948469,0.00023,2,"2024-01-23T15:10:37.672",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578991,1706022637683,"fUSD",-24319.19620216,0.00023,2,"2024-01-23T15:10:37.683",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578992,1706022637702,"fUSD",-14353.05955936,0.00023,2,"2024-01-23T15:10:37.702",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578993,1706022637714,"fUSD",-68451.82952525,0.00023,2,"2024-01-23T15:10:37.714",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578994,1706022637725,"fUSD",-83815.43486401,0.00023,2,"2024-01-23T15:10:37.725",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578995,1706022637736,"fUSD",-3897.98650563,0.00023,2,"2024-01-23T15:10:37.736",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578996,1706022637747,"fUSD",-649531.9118765,0.00023,2,"2024-01-23T15:10:37.747",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312578997,1706022637775,"fUSD",-2836.18535151,0.00023,2,"2024-01-23T15:10:37.775",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579002,1706022638031,"fUSD",-53050.70674725,0.00023,2,"2024-01-23T15:10:38.031",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579003,1706022638042,"fUSD",-324.29368323,0.00023,2,"2024-01-23T15:10:38.042",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579004,1706022639906,"fUSD",-16487.08139133,0.00023,2,"2024-01-23T15:10:39.906",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579005,1706022639918,"fUSD",-2650.5723104,0.00023,2,"2024-01-23T15:10:39.918",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579006,1706022639972,"fUSD",-7065.1708758,0.00023,2,"2024-01-23T15:10:39.972",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579007,1706022639984,"fUSD",-428.96165055,0.00023,2,"2024-01-23T15:10:39.984",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579008,1706022640043,"fUSD",-62330.75514087,0.00023,2,"2024-01-23T15:10:40.043",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579009,1706022640080,"fUSD",-1478.37000005,0.00023,2,"2024-01-23T15:10:40.080",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579010,1706022640092,"fUSD",-2400.57503415,0.00023,2,"2024-01-23T15:10:40.092",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579011,1706022640104,"fUSD",-11733.70872138,0.00023,2,"2024-01-23T15:10:40.104",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579012,1706022640116,"fUSD",-2155.29495823,0.00023,2,"2024-01-23T15:10:40.116",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579013,1706022640850,"fUSD",-83748.07600616,0.00023,2,"2024-01-23T15:10:40.850",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579014,1706022640862,"fUSD",-263.74827404,0.00023,2,"2024-01-23T15:10:40.862",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579015,1706022640873,"fUSD",-5364.02240599,0.00023,2,"2024-01-23T15:10:40.873",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579060,1706022642437,"fUSD",-659.90410853,0.00023,2,"2024-01-23T15:10:42.437",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579064,1706022642449,"fUSD",-3841.61004489,0.00023,2,"2024-01-23T15:10:42.449",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579069,1706022642461,"fUSD",-3454.32107283,0.00023,2,"2024-01-23T15:10:42.461",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579072,1706022642472,"fUSD",-13295.3066489,0.00023,2,"2024-01-23T15:10:42.472",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579076,1706022642484,"fUSD",-815.2577569,0.00023,2,"2024-01-23T15:10:42.484",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579099,1706022642630,"fUSD",-2546.9225031,0.00023,2,"2024-01-23T15:10:42.630",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579101,1706022642644,"fUSD",-2656.46845047,0.00023,2,"2024-01-23T15:10:42.644",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579103,1706022642656,"fUSD",-8503.67718398,0.00023,2,"2024-01-23T15:10:42.656",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579105,1706022642668,"fUSD",-2539.79302818,0.00023,2,"2024-01-23T15:10:42.668",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579108,1706022642684,"fUSD",-23403.44583835,0.00023,2,"2024-01-23T15:10:42.684",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579113,1706022642721,"fUSD",-296.375,0.00023,2,"2024-01-23T15:10:42.721",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579123,1706022642792,"fUSD",2277.19029442,0.00017232,2,"2024-01-23T15:10:42.792",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579251,1706022645531,"fUSD",-14668.44952483,0.000229,2,"2024-01-23T15:10:45.531",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579252,1706022645543,"fUSD",-40886.55047517,0.000229,2,"2024-01-23T15:10:45.543",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579253,1706022645552,"fUSD",-5124.80758025,0.00022976,2,"2024-01-23T15:10:45.552",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579254,1706022645561,"fUSD",-155.0,0.00022999,2,"2024-01-23T15:10:45.561",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579255,1706022645570,"fUSD",-31413.46344458,0.00023,2,"2024-01-23T15:10:45.570",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579256,1706022645581,"fUSD",-480.65261314,0.00023,2,"2024-01-23T15:10:45.581",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579257,1706022645755,"fUSD",-18808.32606359,0.00023,2,"2024-01-23T15:10:45.755",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579258,1706022645766,"fUSD",-3861.32098248,0.00023,2,"2024-01-23T15:10:45.766",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579259,1706022645778,"fUSD",-8250.0,0.00023,2,"2024-01-23T15:10:45.778",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579260,1706022645793,"fUSD",-1451.4277818,0.00023,2,"2024-01-23T15:10:45.793",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579261,1706022645804,"fUSD",-542.77583953,0.00023,2,"2024-01-23T15:10:45.804",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579262,1706022645816,"fUSD",-552.3024642,0.00023,2,"2024-01-23T15:10:45.816",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579263,1706022645827,"fUSD",-5759.51436204,0.00023,2,"2024-01-23T15:10:45.827",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579264,1706022645843,"fUSD",-3618.23728068,0.00023,2,"2024-01-23T15:10:45.843",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579265,1706022645855,"fUSD",-1055.92589301,0.00023,2,"2024-01-23T15:10:45.855",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579266,1706022645867,"fUSD",-601.41,0.00023,2,"2024-01-23T15:10:45.867",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579267,1706022645878,"fUSD",-8752.60536458,0.00023,2,"2024-01-23T15:10:45.878",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579268,1706022645891,"fUSD",-1564.76968043,0.00023,2,"2024-01-23T15:10:45.891",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579269,1706022645902,"fUSD",-4050.44310025,0.00023,2,"2024-01-23T15:10:45.902",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579270,1706022645922,"fUSD",-1310.89507752,0.00023,2,"2024-01-23T15:10:45.922",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579271,1706022645955,"fUSD",-9268.93694529,0.00023,2,"2024-01-23T15:10:45.955",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579272,1706022645967,"fUSD",-7776.32662537,0.00023,2,"2024-01-23T15:10:45.967",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579273,1706022645979,"fUSD",-1008.38888985,0.00023,2,"2024-01-23T15:10:45.979",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579274,1706022645991,"fUSD",-14119.11814265,0.00023,2,"2024-01-23T15:10:45.991",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579275,1706022646003,"fUSD",-671.12238823,0.00023,2,"2024-01-23T15:10:46.003",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579276,1706022646014,"fUSD",-43415.41492517,0.00023,2,"2024-01-23T15:10:46.014",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579277,1706022646025,"fUSD",-246.80479988,0.00023,2,"2024-01-23T15:10:46.025",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579278,1706022646034,"fUSD",-176.47,0.00023096,2,"2024-01-23T15:10:46.034",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579279,1706022646043,"fUSD",-157.83,0.00023158,2,"2024-01-23T15:10:46.043",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579280,1706022646053,"fUSD",-238.32,0.00023318,2,"2024-01-23T15:10:46.053",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579281,1706022646064,"fUSD",-185.29,0.00023499,2,"2024-01-23T15:10:46.064",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579282,1706022646073,"fUSD",-292.84,0.00023562,2,"2024-01-23T15:10:46.073",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579283,1706022646083,"fUSD",-176.47,0.00023644,2,"2024-01-23T15:10:46.083",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579284,1706022646092,"fUSD",-289.73,0.0002397,2,"2024-01-23T15:10:46.092",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579285,1706022646102,"fUSD",-201.31020997,0.00024,2,"2024-01-23T15:10:46.102",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579286,1706022646112,"fUSD",-155.0,0.00024,2,"2024-01-23T15:10:46.112",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579287,1706022646121,"fUSD",-299.999999,0.000241,2,"2024-01-23T15:10:46.121",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579288,1706022646132,"fUSD",-176.47,0.00024192,2,"2024-01-23T15:10:46.132",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579289,1706022646141,"fUSD",-167.0,0.00024297,2,"2024-01-23T15:10:46.141",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579290,1706022646150,"fUSD",-168.99,0.00024297,2,"2024-01-23T15:10:46.150",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579291,1706022646160,"fUSD",-292.84,0.00024373,2,"2024-01-23T15:10:46.160",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579293,1706022646169,"fUSD",-325.29759389,0.0002442,2,"2024-01-23T15:10:46.169",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579295,1706022646179,"fUSD",-452.02,0.00024464,2,"2024-01-23T15:10:46.179",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579297,1706022646188,"fUSD",-328.0,0.00024587,2,"2024-01-23T15:10:46.188",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579299,1706022646197,"fUSD",-250.0,0.00024658,2,"2024-01-23T15:10:46.197",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579301,1706022646207,"fUSD",-150.0,0.00024658,2,"2024-01-23T15:10:46.207",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579303,1706022646216,"fUSD",-295.38353591,0.00024658,2,"2024-01-23T15:10:46.216",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579305,1706022646226,"fUSD",-238.32,0.00024688,2,"2024-01-23T15:10:46.226",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579307,1706022646235,"fUSD",-3291.0,0.000247,2,"2024-01-23T15:10:46.235",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579309,1706022646244,"fUSD",-176.47,0.0002474,2,"2024-01-23T15:10:46.244",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579311,1706022646253,"fUSD",-289.73,0.00024818,2,"2024-01-23T15:10:46.253",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579313,1706022646262,"fUSD",-192.4053857,0.00025,5,"2024-01-23T15:10:46.262",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579315,1706022646271,"fUSD",-167.53295169,0.00025,2,"2024-01-23T15:10:46.271",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579317,1706022646281,"fUSD",-934.50089976,0.00025,2,"2024-01-23T15:10:46.281",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579319,1706022646291,"fUSD",-303.74458375,0.00025,2,"2024-01-23T15:10:46.291",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579321,1706022646300,"fUSD",-202.21011162,0.00025,2,"2024-01-23T15:10:46.300",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579323,1706022646309,"fUSD",-450.0,0.00025,3,"2024-01-23T15:10:46.309",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579325,1706022646319,"fUSD",-158.83060076,0.00025,2,"2024-01-23T15:10:46.319",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579327,1706022646328,"fUSD",-167.0,0.00025099,2,"2024-01-23T15:10:46.328",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579329,1706022646338,"fUSD",-840.0,0.00025182,2,"2024-01-23T15:10:46.338",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579331,1706022646347,"fUSD",-292.84,0.00025185,2,"2024-01-23T15:10:46.347",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579333,1706022646360,"fUSD",-176.47,0.00025288,2,"2024-01-23T15:10:46.360",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579335,1706022646370,"fUSD",-289.73,0.00025666,2,"2024-01-23T15:10:46.370",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579337,1706022646379,"fUSD",-176.47,0.00025836,2,"2024-01-23T15:10:46.379",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579340,1706022646395,"fUSD",-167.0,0.00025901,2,"2024-01-23T15:10:46.395",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579342,1706022646405,"fUSD",-735.05,0.0002614,2,"2024-01-23T15:10:46.405",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579344,1706022646414,"fUSD",-176.47,0.00026384,2,"2024-01-23T15:10:46.414",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579345,1706022646423,"fUSD",-289.73,0.00026514,2,"2024-01-23T15:10:46.423",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579348,1706022646434,"fUSD",-1750.0,0.00026575,2,"2024-01-23T15:10:46.434",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579350,1706022646443,"fUSD",-175.17,0.00026575,2,"2024-01-23T15:10:46.443",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579352,1706022646453,"fUSD",-167.0,0.00026703,2,"2024-01-23T15:10:46.453",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579354,1706022646463,"fUSD",-452.02,0.00026728,2,"2024-01-23T15:10:46.463",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579356,1706022646472,"fUSD",-334.45772468,0.00026932,2,"2024-01-23T15:10:46.472",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579358,1706022646481,"fUSD",-416.53728954,0.00027,2,"2024-01-23T15:10:46.481",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579360,1706022646491,"fUSD",-500.0,0.00027,3,"2024-01-23T15:10:46.491",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579362,1706022646500,"fUSD",-195.31763106,0.00027,2,"2024-01-23T15:10:46.500",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579364,1706022646510,"fUSD",-167.85,0.00027175,2,"2024-01-23T15:10:46.510",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579366,1706022646519,"fUSD",-328.0,0.00027319,2,"2024-01-23T15:10:46.519",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579368,1706022646528,"fUSD",-289.73,0.00027362,2,"2024-01-23T15:10:46.528",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579370,1706022646538,"fUSD",-150.0,0.00027397,2,"2024-01-23T15:10:46.538",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579372,1706022646547,"fUSD",-155.0,0.00027397,2,"2024-01-23T15:10:46.547",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579374,1706022646557,"fUSD",-455.37,0.00027397,2,"2024-01-23T15:10:46.557",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579376,1706022646566,"fUSD",-694.77,0.00027397,2,"2024-01-23T15:10:46.566",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579378,1706022646577,"fUSD",-455.17,0.00027397,2,"2024-01-23T15:10:46.577",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579380,1706022646587,"fUSD",-235.68,0.000274,2,"2024-01-23T15:10:46.587",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579382,1706022646596,"fUSD",-235.68,0.000274,2,"2024-01-23T15:10:46.596",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579384,1706022646606,"fUSD",-235.68,0.000274,2,"2024-01-23T15:10:46.606",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579386,1706022646615,"fUSD",-235.68,0.000274,2,"2024-01-23T15:10:46.615",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579387,1706022646625,"fUSD",-235.68,0.000274,2,"2024-01-23T15:10:46.625",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579389,1706022646637,"fUSD",-235.68,0.000274,2,"2024-01-23T15:10:46.637",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579391,1706022646647,"fUSD",-235.68,0.000274,2,"2024-01-23T15:10:46.647",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579393,1706022646656,"fUSD",-235.68,0.000274,2,"2024-01-23T15:10:46.656",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579395,1706022646666,"fUSD",-235.68,0.000274,2,"2024-01-23T15:10:46.666",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579397,1706022646676,"fUSD",-235.68,0.000274,2,"2024-01-23T15:10:46.676",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579399,1706022646686,"fUSD",-167.0,0.00027505,2,"2024-01-23T15:10:46.686",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579401,1706022646697,"fUSD",-455.17,0.00027556,2,"2024-01-23T15:10:46.697",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579403,1706022646706,"fUSD",-455.37,0.00027686,2,"2024-01-23T15:10:46.706",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579405,1706022646716,"fUSD",-694.77,0.00027686,2,"2024-01-23T15:10:46.716",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579406,1706022646726,"fUSD",-455.17,0.00027714,2,"2024-01-23T15:10:46.726",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579407,1706022646736,"fUSD",-735.05,0.00027783,2,"2024-01-23T15:10:46.736",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579408,1706022646746,"fUSD",-455.17,0.00027872,2,"2024-01-23T15:10:46.746",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579410,1706022646755,"fUSD",-151.41324109,0.00027945,2,"2024-01-23T15:10:46.755",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579412,1706022646765,"fUSD",-455.37,0.00027974,2,"2024-01-23T15:10:46.765",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579413,1706022646774,"fUSD",-694.77,0.00027974,2,"2024-01-23T15:10:46.774",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579414,1706022646784,"fUSD",-840.0,0.0002798,2,"2024-01-23T15:10:46.784",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579415,1706022646794,"fUSD",-760.47012572,0.00028,2,"2024-01-23T15:10:46.794",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579416,1706022646803,"fUSD",-455.17,0.0002803,2,"2024-01-23T15:10:46.803",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579417,1706022646813,"fUSD",-455.17,0.00028189,2,"2024-01-23T15:10:46.813",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579418,1706022646822,"fUSD",-289.73,0.00028209,2,"2024-01-23T15:10:46.822",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579419,1706022646832,"fUSD",-455.37,0.00028262,2,"2024-01-23T15:10:46.832",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579420,1706022646842,"fUSD",-694.77,0.00028262,2,"2024-01-23T15:10:46.842",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579421,1706022646853,"fUSD",-167.0,0.00028307,2,"2024-01-23T15:10:46.853",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579422,1706022646867,"fUSD",-168.99,0.00028307,2,"2024-01-23T15:10:46.867",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579423,1706022646879,"fUSD",-455.17,0.00028347,2,"2024-01-23T15:10:46.879",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579424,1706022646891,"fUSD",-455.17,0.00028505,2,"2024-01-23T15:10:46.891",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579425,1706022646901,"fUSD",-455.37,0.00028551,2,"2024-01-23T15:10:46.901",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579426,1706022646911,"fUSD",-694.77,0.00028551,2,"2024-01-23T15:10:46.911",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579427,1706022646920,"fUSD",-455.17,0.00028664,2,"2024-01-23T15:10:46.920",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579428,1706022646930,"fUSD",-155.0,0.00028767,2,"2024-01-23T15:10:46.930",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579429,1706022646940,"fUSD",-455.17,0.00028822,2,"2024-01-23T15:10:46.940",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579430,1706022646949,"fUSD",-455.37,0.00028839,2,"2024-01-23T15:10:46.949",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579431,1706022646959,"fUSD",-694.77,0.00028839,2,"2024-01-23T15:10:46.959",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579432,1706022646970,"fUSD",-452.02,0.00028991,2,"2024-01-23T15:10:46.970",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579433,1706022646980,"fUSD",-326.64714414,0.00029,2,"2024-01-23T15:10:46.980",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579434,1706022646989,"fUSD",-550.0,0.00029,3,"2024-01-23T15:10:46.989",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579435,1706022647000,"fUSD",-1184.27940036,0.00029,15,"2024-01-23T15:10:47.000",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579436,1706022647010,"fUSD",-289.73,0.00029057,2,"2024-01-23T15:10:47.010",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579437,1706022647019,"fUSD",-455.37,0.00029128,2,"2024-01-23T15:10:47.019",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579438,1706022647028,"fUSD",-694.77,0.00029128,2,"2024-01-23T15:10:47.028",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579439,1706022647038,"fUSD",-455.37,0.00029416,2,"2024-01-23T15:10:47.038",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579440,1706022647048,"fUSD",-694.77,0.00029416,2,"2024-01-23T15:10:47.048",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579441,1706022647057,"fUSD",-735.05,0.00029427,2,"2024-01-23T15:10:47.057",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579442,1706022647067,"fUSD",-1098.64522824,0.00029444,2,"2024-01-23T15:10:47.067",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579443,1706022647077,"fUSD",-150.0,0.00029499,2,"2024-01-23T15:10:47.077",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579444,1706022647087,"fUSD",-150.0,0.00029499,2,"2024-01-23T15:10:47.087",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579445,1706022647098,"fUSD",-155.65633722,0.000295,3,"2024-01-23T15:10:47.098",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579446,1706022647108,"fUSD",-455.37,0.00029704,2,"2024-01-23T15:10:47.108",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579447,1706022647117,"fUSD",-694.77,0.00029704,2,"2024-01-23T15:10:47.117",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579448,1706022647127,"fUSD",-175.58250697,0.000298,2,"2024-01-23T15:10:47.127",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579449,1706022647138,"fUSD",-731.56644972,0.000298,2,"2024-01-23T15:10:47.138",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579450,1706022647148,"fUSD",-2000.0,0.000299,3,"2024-01-23T15:10:47.148",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579451,1706022647157,"fUSD",-195.10400093,0.000299,2,"2024-01-23T15:10:47.157",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579452,1706022647166,"fUSD",-455.37,0.00029993,2,"2024-01-23T15:10:47.166",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579453,1706022647176,"fUSD",-694.77,0.00029993,2,"2024-01-23T15:10:47.176",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579454,1706022647185,"fUSD",-168.93633082,0.0003,2,"2024-01-23T15:10:47.185",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579455,1706022647195,"fUSD",-155.0,0.0003,2,"2024-01-23T15:10:47.195",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579456,1706022647205,"fUSD",-113891.671752,0.0003,2,"2024-01-23T15:10:47.205",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579457,1706022647261,"fUSD",-729.0,0.0003,2,"2024-01-23T15:10:47.261",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579458,1706022647273,"fUSD",-559.3,0.0003,2,"2024-01-23T15:10:47.273",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579459,1706022647285,"fUSD",-603.18040177,0.0003,2,"2024-01-23T15:10:47.285",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579460,1706022647297,"fUSD",-260.16887411,0.0003,2,"2024-01-23T15:10:47.297",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579461,1706022647309,"fUSD",-285.975,0.0003,2,"2024-01-23T15:10:47.309",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579462,1706022647321,"fUSD",-442.00189353,0.0003,2,"2024-01-23T15:10:47.321",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579463,1706022647766,"fUSD",-127085.71092905,0.0003,2,"2024-01-23T15:10:47.766",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579464,1706022647782,"fUSD",-34833.38067288,0.0003,2,"2024-01-23T15:10:47.782",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579465,1706022647799,"fUSD",-13476.17430763,0.0003,2,"2024-01-23T15:10:47.799",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579466,1706022647812,"fUSD",-420.11600238,0.0003,2,"2024-01-23T15:10:47.812",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579467,1706022647824,"fUSD",-287.8145,0.0003,2,"2024-01-23T15:10:47.824",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579468,1706022647850,"fUSD",-452.73228,0.0003,2,"2024-01-23T15:10:47.850",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579469,1706022647862,"fUSD",-386767.78964558,0.0003,2,"2024-01-23T15:10:47.862",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579470,1706022647873,"fUSD",-5623.87809387,0.0003,2,"2024-01-23T15:10:47.873",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579471,1706022647886,"fUSD",-409.26145146,0.0003,2,"2024-01-23T15:10:47.886",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579472,1706022647896,"fUSD",-361.90503468,0.0003,4,"2024-01-23T15:10:47.896",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579473,1706022647906,"fUSD",-763.04394456,0.0003,4,"2024-01-23T15:10:47.906",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579474,1706022647916,"fUSD",-2201.08997991,0.0003,5,"2024-01-23T15:10:47.916",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579475,1706022647926,"fUSD",-583.13958922,0.0003,2,"2024-01-23T15:10:47.926",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579476,1706022647936,"fUSD",-692.52631931,0.0003,2,"2024-01-23T15:10:47.936",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579477,1706022647945,"fUSD",-1000.0,0.0003,2,"2024-01-23T15:10:47.945",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579478,1706022647955,"fUSD",-328.0,0.00030051,2,"2024-01-23T15:10:47.955",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579479,1706022647965,"fUSD",-195.13,0.00030137,2,"2024-01-23T15:10:47.965",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579480,1706022647975,"fUSD",-155.0,0.00030137,2,"2024-01-23T15:10:47.975",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579481,1706022647985,"fUSD",-455.37,0.00030281,2,"2024-01-23T15:10:47.985",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579482,1706022647994,"fUSD",-694.77,0.00030281,2,"2024-01-23T15:10:47.994",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579483,1706022648005,"fUSD",-212.33,0.000304,2,"2024-01-23T15:10:48.005",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579484,1706022648015,"fUSD",-455.37,0.00030569,2,"2024-01-23T15:10:48.015",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579485,1706022648025,"fUSD",-694.77,0.00030569,2,"2024-01-23T15:10:48.025",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579486,1706022648034,"fUSD",-366.59,0.00030595,2,"2024-01-23T15:10:48.034",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579487,1706022648044,"fUSD",-840.0,0.00030778,2,"2024-01-23T15:10:48.044",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579488,1706022648054,"fUSD",-455.37,0.00030858,2,"2024-01-23T15:10:48.054",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579489,1706022648064,"fUSD",-694.77,0.00030858,2,"2024-01-23T15:10:48.064",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579490,1706022648074,"fUSD",-600.0,0.00031,3,"2024-01-23T15:10:48.074",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579491,1706022648083,"fUSD",-735.05,0.00031071,2,"2024-01-23T15:10:48.083",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579492,1706022648093,"fUSD",-455.37,0.00031146,2,"2024-01-23T15:10:48.093",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579493,1706022648102,"fUSD",-694.77,0.00031146,2,"2024-01-23T15:10:48.102",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579494,1706022648112,"fUSD",-452.02,0.00031255,2,"2024-01-23T15:10:48.112",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579495,1706022648122,"fUSD",-455.37,0.00031435,2,"2024-01-23T15:10:48.122",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579496,1706022648132,"fUSD",-694.77,0.00031435,2,"2024-01-23T15:10:48.132",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579497,1706022648143,"fUSD",-180.0,0.00031644,2,"2024-01-23T15:10:48.143",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579498,1706022648153,"fUSD",-455.37,0.00031723,2,"2024-01-23T15:10:48.153",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579499,1706022648162,"fUSD",-694.77,0.00031723,2,"2024-01-23T15:10:48.162",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579500,1706022648172,"fUSD",-55214.8149861,0.000318,3,"2024-01-23T15:10:48.172",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579501,1706022648181,"fUSD",-155.0,0.00032,2,"2024-01-23T15:10:48.181",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579502,1706022648191,"fUSD",-4016.5287535,0.00032,2,"2024-01-23T15:10:48.191",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579503,1706022648201,"fUSD",-455.37,0.00032011,2,"2024-01-23T15:10:48.201",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579504,1706022648210,"fUSD",-694.77,0.00032011,2,"2024-01-23T15:10:48.210",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579505,1706022648219,"fUSD",-197.18952131,0.00032288,4,"2024-01-23T15:10:48.219",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579506,1706022648229,"fUSD",-3963.30591551,0.00032288,4,"2024-01-23T15:10:48.229",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579507,1706022648238,"fUSD",-155.0,0.00032288,4,"2024-01-23T15:10:48.238",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579508,1706022648248,"fUSD",-455.37,0.000323,2,"2024-01-23T15:10:48.248",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579509,1706022648257,"fUSD",-694.77,0.000323,2,"2024-01-23T15:10:48.257",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579510,1706022648267,"fUSD",-157.10983001,0.000324,4,"2024-01-23T15:10:48.267",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579511,1706022648276,"fUSD",-202.14005141,0.000325,2,"2024-01-23T15:10:48.276",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579512,1706022648286,"fUSD",-455.37,0.00032588,2,"2024-01-23T15:10:48.286",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579513,1706022648295,"fUSD",-694.77,0.00032588,2,"2024-01-23T15:10:48.295",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579514,1706022648304,"fUSD",-167.85,0.00032611,2,"2024-01-23T15:10:48.304",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579515,1706022648314,"fUSD",-4450.66923536,0.000327,2,"2024-01-23T15:10:48.314",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579516,1706022648323,"fUSD",-4450.6692352,0.000327,2,"2024-01-23T15:10:48.323",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579517,1706022648332,"fUSD",-4450.6692352,0.000327,2,"2024-01-23T15:10:48.332",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579518,1706022648341,"fUSD",-4450.6692352,0.000327,2,"2024-01-23T15:10:48.341",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579519,1706022648351,"fUSD",-4450.6692352,0.000327,2,"2024-01-23T15:10:48.351",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579520,1706022648360,"fUSD",-4450.6692352,0.000327,2,"2024-01-23T15:10:48.360",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579521,1706022648370,"fUSD",-4450.6692352,0.000327,2,"2024-01-23T15:10:48.370",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579522,1706022648379,"fUSD",-4450.6692352,0.000327,2,"2024-01-23T15:10:48.379",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579523,1706022648391,"fUSD",-4450.6692352,0.000327,2,"2024-01-23T15:10:48.391",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579524,1706022648402,"fUSD",-4450.6692352,0.000327,2,"2024-01-23T15:10:48.402",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579525,1706022648412,"fUSD",-4450.6692352,0.000327,2,"2024-01-23T15:10:48.412",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579526,1706022648423,"fUSD",-4450.6692352,0.000327,2,"2024-01-23T15:10:48.423",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579527,1706022648433,"fUSD",-4450.6692352,0.000327,2,"2024-01-23T15:10:48.433",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579528,1706022648443,"fUSD",-4450.6692352,0.000327,2,"2024-01-23T15:10:48.443",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579529,1706022648457,"fUSD",-4450.6692352,0.000327,2,"2024-01-23T15:10:48.457",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579530,1706022648466,"fUSD",-4450.6692352,0.000327,2,"2024-01-23T15:10:48.466",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579531,1706022648476,"fUSD",-4450.6692352,0.000327,2,"2024-01-23T15:10:48.476",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579532,1706022648485,"fUSD",-4450.6692352,0.000327,2,"2024-01-23T15:10:48.485",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579533,1706022648496,"fUSD",-4450.6692352,0.000327,2,"2024-01-23T15:10:48.496",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579534,1706022648507,"fUSD",-4450.6692352,0.000327,2,"2024-01-23T15:10:48.507",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579535,1706022648517,"fUSD",-735.05,0.00032715,2,"2024-01-23T15:10:48.517",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579536,1706022648526,"fUSD",-155.57731496,0.00032718,2,"2024-01-23T15:10:48.526",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579537,1706022648536,"fUSD",-658.212,0.00032773,2,"2024-01-23T15:10:48.536",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579538,1706022648546,"fUSD",-371.182,0.00032773,2,"2024-01-23T15:10:48.546",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579539,1706022648555,"fUSD",-547.883,0.00032773,2,"2024-01-23T15:10:48.555",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579540,1706022648565,"fUSD",-1031.0,0.00032773,2,"2024-01-23T15:10:48.565",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579541,1706022648574,"fUSD",-364.676,0.00032775,2,"2024-01-23T15:10:48.574",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579542,1706022648584,"fUSD",-837.0,0.00032775,2,"2024-01-23T15:10:48.584",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579543,1706022648593,"fUSD",-947.0,0.00032775,2,"2024-01-23T15:10:48.593",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579544,1706022648603,"fUSD",-1114.538,0.00032775,2,"2024-01-23T15:10:48.603",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579545,1706022648612,"fUSD",-171.727,0.00032775,2,"2024-01-23T15:10:48.612",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579546,1706022648621,"fUSD",-703.0,0.00032775,2,"2024-01-23T15:10:48.621",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579547,1706022648631,"fUSD",-215.0,0.00032775,2,"2024-01-23T15:10:48.631",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579548,1706022648644,"fUSD",-1012.091,0.00032775,2,"2024-01-23T15:10:48.644",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579549,1706022648654,"fUSD",-499.673,0.00032775,2,"2024-01-23T15:10:48.654",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579550,1706022648664,"fUSD",-253.668,0.00032775,2,"2024-01-23T15:10:48.664",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579551,1706022648674,"fUSD",-998.0,0.00032775,2,"2024-01-23T15:10:48.674",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579552,1706022648683,"fUSD",-426.0,0.00032775,2,"2024-01-23T15:10:48.683",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579553,1706022648692,"fUSD",-866.0,0.00032775,2,"2024-01-23T15:10:48.692",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579554,1706022648702,"fUSD",-252.942,0.00032775,2,"2024-01-23T15:10:48.702",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579555,1706022648711,"fUSD",-319.0,0.00032775,2,"2024-01-23T15:10:48.711",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579556,1706022648721,"fUSD",-328.0,0.00032783,2,"2024-01-23T15:10:48.721",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579557,1706022648731,"fUSD",-500.0,0.00032876,2,"2024-01-23T15:10:48.731",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579558,1706022648741,"fUSD",-455.37,0.00032877,2,"2024-01-23T15:10:48.741",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579559,1706022648751,"fUSD",-694.77,0.00032877,2,"2024-01-23T15:10:48.751",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579560,1706022648761,"fUSD",-280.11592347,0.00033,2,"2024-01-23T15:10:48.761",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579561,1706022648770,"fUSD",-650.0,0.00033,3,"2024-01-23T15:10:48.770",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579562,1706022648781,"fUSD",-500.0,0.00033287,2,"2024-01-23T15:10:48.781",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579563,1706022648790,"fUSD",-452.02,0.00033519,2,"2024-01-23T15:10:48.790",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579564,1706022648799,"fUSD",-840.0,0.00033576,2,"2024-01-23T15:10:48.799",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579565,1706022648808,"fUSD",-800.0,0.00033721,5,"2024-01-23T15:10:48.808",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579566,1706022648817,"fUSD",-183.706491,0.00033806,2,"2024-01-23T15:10:48.817",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579567,1706022648827,"fUSD",-166.160175,0.00033806,2,"2024-01-23T15:10:48.827",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579568,1706022648836,"fUSD",-154.775071,0.00033806,2,"2024-01-23T15:10:48.836",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579569,1706022648846,"fUSD",-166.160173,0.00033806,2,"2024-01-23T15:10:48.846",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579570,1706022648856,"fUSD",-154.775071,0.00033806,2,"2024-01-23T15:10:48.856",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579571,1706022648865,"fUSD",-1444.38365373,0.00033881,14,"2024-01-23T15:10:48.865",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579572,1706022648874,"fUSD",-52384.6802,0.00033881,2,"2024-01-23T15:10:48.874",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579573,1706022648886,"fUSD",-464.3444701,0.00033979,4,"2024-01-23T15:10:48.886",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579574,1706022648895,"fUSD",-494.02868803,0.0003398,4,"2024-01-23T15:10:48.895",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579575,1706022648905,"fUSD",-1000.0,0.00034,4,"2024-01-23T15:10:48.905",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579576,1706022648915,"fUSD",-500.0,0.00034,2,"2024-01-23T15:10:48.915",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579577,1706022648924,"fUSD",-155.0,0.00034019,4,"2024-01-23T15:10:48.924",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579578,1706022648933,"fUSD",-315.57189789,0.00034021,4,"2024-01-23T15:10:48.933",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579579,1706022648943,"fUSD",-435.62996637,0.00034021,4,"2024-01-23T15:10:48.943",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579580,1706022648953,"fUSD",-1269.49971551,0.00034021,4,"2024-01-23T15:10:48.953",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579581,1706022648963,"fUSD",-286.21123975,0.00034021,4,"2024-01-23T15:10:48.963",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579582,1706022648973,"fUSD",-435.26286563,0.000342,2,"2024-01-23T15:10:48.973",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579583,1706022648983,"fUSD",-735.05,0.00034359,2,"2024-01-23T15:10:48.983",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579584,1706022648991,"fUSD",-154.775071,0.00034369,2,"2024-01-23T15:10:48.991",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579585,1706022649001,"fUSD",-154.775071,0.00034369,2,"2024-01-23T15:10:49.001",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579586,1706022649010,"fUSD",-914.57623663,0.000349,10,"2024-01-23T15:10:49.010",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579587,1706022649020,"fUSD",-506.8863712,0.000349,2,"2024-01-23T15:10:49.020",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579588,1706022649030,"fUSD",-506.88637113,0.000349,2,"2024-01-23T15:10:49.030",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579589,1706022649039,"fUSD",-506.88637113,0.000349,2,"2024-01-23T15:10:49.039",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579590,1706022649049,"fUSD",-506.88637113,0.000349,2,"2024-01-23T15:10:49.049",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579591,1706022649058,"fUSD",-506.88637113,0.000349,2,"2024-01-23T15:10:49.058",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579592,1706022649067,"fUSD",-506.88637113,0.000349,2,"2024-01-23T15:10:49.067",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579593,1706022649076,"fUSD",-506.88637113,0.000349,2,"2024-01-23T15:10:49.076",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579594,1706022649086,"fUSD",-506.88637113,0.000349,2,"2024-01-23T15:10:49.086",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579595,1706022649095,"fUSD",-175.74415097,0.000349,2,"2024-01-23T15:10:49.095",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579596,1706022649104,"fUSD",-175.74415097,0.000349,2,"2024-01-23T15:10:49.104",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579597,1706022649113,"fUSD",-154.775071,0.00034933,2,"2024-01-23T15:10:49.113",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579598,1706022649126,"fUSD",-154.775071,0.00034933,2,"2024-01-23T15:10:49.126",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579599,1706022649142,"fUSD",-150.0,0.00034999,2,"2024-01-23T15:10:49.142",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579600,1706022649151,"fUSD",-150.0,0.00034999,2,"2024-01-23T15:10:49.151",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579601,1706022649161,"fUSD",-100000.0,0.00035,25,"2024-01-23T15:10:49.161",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579602,1706022649170,"fUSD",-155.0,0.00035,4,"2024-01-23T15:10:49.170",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579603,1706022649180,"fUSD",-155.0,0.00035,2,"2024-01-23T15:10:49.180",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579604,1706022649189,"fUSD",-1113.86245846,0.00035,14,"2024-01-23T15:10:49.189",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579605,1706022649199,"fUSD",-155.0,0.00035,4,"2024-01-23T15:10:49.199",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579606,1706022649208,"fUSD",-700.0,0.00035,3,"2024-01-23T15:10:49.208",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579607,1706022649219,"fUSD",-447.75836347,0.00035,2,"2024-01-23T15:10:49.219",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579608,1706022649229,"fUSD",-447.75836347,0.00035,2,"2024-01-23T15:10:49.229",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579609,1706022649239,"fUSD",-447.75836347,0.00035,2,"2024-01-23T15:10:49.239",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579610,1706022649249,"fUSD",-14306.08031756,0.0003509,2,"2024-01-23T15:10:49.249",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579611,1706022649259,"fUSD",-154.775071,0.00035496,2,"2024-01-23T15:10:49.259",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579612,1706022649269,"fUSD",-154.775071,0.00035496,2,"2024-01-23T15:10:49.269",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579613,1706022649279,"fUSD",-506.88637113,0.00035509,2,"2024-01-23T15:10:49.279",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579614,1706022649289,"fUSD",-1573.73076164,0.00035518,2,"2024-01-23T15:10:49.289",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579615,1706022649300,"fUSD",-150.0,0.00035616,2,"2024-01-23T15:10:49.300",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579616,1706022649311,"fUSD",-33930.00000942,0.0003565,2,"2024-01-23T15:10:49.311",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579617,1706022649322,"fUSD",-1031.0,0.00035773,2,"2024-01-23T15:10:49.322",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579618,1706022649332,"fUSD",-835.0,0.00035775,2,"2024-01-23T15:10:49.332",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579619,1706022649343,"fUSD",-623.469,0.00035775,2,"2024-01-23T15:10:49.343",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579620,1706022649353,"fUSD",-703.0,0.00035775,2,"2024-01-23T15:10:49.353",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579621,1706022649363,"fUSD",-215.0,0.00035775,2,"2024-01-23T15:10:49.363",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579622,1706022649373,"fUSD",-236.0,0.00035775,2,"2024-01-23T15:10:49.373",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579623,1706022649387,"fUSD",-426.0,0.00035775,2,"2024-01-23T15:10:49.387",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579624,1706022649698,"fUSD",-998.0,0.00035775,2,"2024-01-23T15:10:49.698",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579625,1706022649711,"fUSD",-866.0,0.00035775,2,"2024-01-23T15:10:49.711",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579626,1706022649721,"fUSD",-150.0,0.00035775,2,"2024-01-23T15:10:49.721",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579627,1706022649731,"fUSD",-315.864,0.00035775,2,"2024-01-23T15:10:49.731",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579628,1706022649741,"fUSD",-452.02,0.00035783,2,"2024-01-23T15:10:49.741",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579629,1706022649751,"fUSD",-170.1,0.000358,7,"2024-01-23T15:10:49.751",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579630,1706022649761,"fUSD",-172.27,0.000358,7,"2024-01-23T15:10:49.761",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579631,1706022649771,"fUSD",-606.6500779,0.00035938,2,"2024-01-23T15:10:49.771",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579632,1706022649781,"fUSD",-243.62632156,0.00035999,4,"2024-01-23T15:10:49.781",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579633,1706022649790,"fUSD",-794.17741492,0.00035999,4,"2024-01-23T15:10:49.790",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579634,1706022649800,"fUSD",-100000.0,0.00036,26,"2024-01-23T15:10:49.800",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579635,1706022649809,"fUSD",-1263.64554539,0.00036,7,"2024-01-23T15:10:49.809",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579636,1706022649819,"fUSD",-1863.1960921,0.00036,7,"2024-01-23T15:10:49.819",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579637,1706022649829,"fUSD",-304.10168762,0.00036,2,"2024-01-23T15:10:49.829",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579638,1706022649838,"fUSD",-200.0,0.00036,2,"2024-01-23T15:10:49.838",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579639,1706022649848,"fUSD",-17228.41024828,0.00036,4,"2024-01-23T15:10:49.848",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579640,1706022649857,"fUSD",-2931.5553579,0.00036,15,"2024-01-23T15:10:49.857",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579641,1706022649867,"fUSD",-155.0,0.00036,4,"2024-01-23T15:10:49.867",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579642,1706022649877,"fUSD",-3897.404394,0.00036,4,"2024-01-23T15:10:49.877",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579643,1706022649891,"fUSD",-156.77812037,0.00036,30,"2024-01-23T15:10:49.891",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579644,1706022649901,"fUSD",-200.0,0.00036026,5,"2024-01-23T15:10:49.901",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579645,1706022649911,"fUSD",-200.0,0.00036026,5,"2024-01-23T15:10:49.911",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579646,1706022649921,"fUSD",-1862.0,0.00036785,5,"2024-01-23T15:10:49.921",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579647,1706022649930,"fUSD",-286.83969143,0.00036998,4,"2024-01-23T15:10:49.930",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579648,1706022649940,"fUSD",-203.41344144,0.00036998,4,"2024-01-23T15:10:49.940",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579649,1706022649949,"fUSD",-529.64571731,0.00036998,4,"2024-01-23T15:10:49.949",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579650,1706022649959,"fUSD",-364.29623215,0.00036998,4,"2024-01-23T15:10:49.959",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579651,1706022649969,"fUSD",-473.54978766,0.00036998,4,"2024-01-23T15:10:49.969",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579652,1706022649978,"fUSD",-4639.05259022,0.00036998,4,"2024-01-23T15:10:49.978",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579653,1706022649987,"fUSD",-310.36952965,0.00036998,4,"2024-01-23T15:10:49.987",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579654,1706022649997,"fUSD",-5218.38418036,0.00036998,4,"2024-01-23T15:10:49.997",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579655,1706022650006,"fUSD",-270.28714603,0.00036998,4,"2024-01-23T15:10:50.006",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579656,1706022650016,"fUSD",-2321.21340696,0.00036998,4,"2024-01-23T15:10:50.016",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579657,1706022650026,"fUSD",-10864.93651832,0.00036999,4,"2024-01-23T15:10:50.026",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579658,1706022650036,"fUSD",-295.46369111,0.00036999,4,"2024-01-23T15:10:50.036",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579659,1706022650046,"fUSD",-17050.30582648,0.00037,27,"2024-01-23T15:10:50.046",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579660,1706022650061,"fUSD",-70654.26934641,0.00037,27,"2024-01-23T15:10:50.061",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579661,1706022650073,"fUSD",-347.36,0.00037,27,"2024-01-23T15:10:50.073",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579662,1706022650088,"fUSD",-1105.74863614,0.00037,27,"2024-01-23T15:10:50.088",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579663,1706022650107,"fUSD",-709.84209202,0.00037,27,"2024-01-23T15:10:50.107",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579664,1706022650120,"fUSD",-967.46744386,0.00037,27,"2024-01-23T15:10:50.120",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579665,1706022926926,"fUSD",150.85586616,0.00021872,2,"2024-01-23T15:15:26.926",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579666,1706023147961,"fUSD",3128.27475178,0.00021726,2,"2024-01-23T15:19:07.961",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579667,1706023167957,"fUSD",2837.52619066,0.00021726,2,"2024-01-23T15:19:27.957",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579668,1706023177316,"fUSD",3192.30886784,0.00021955,2,"2024-01-23T15:19:37.316",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579669,1706023201308,"fUSD",2205.15046918,0.00021955,2,"2024-01-23T15:20:01.308",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579670,1706023531462,"fUSD",1098.64522824,0.00021955,2,"2024-01-23T15:25:31.462",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579672,1706023654568,"fUSD",376.11,0.00019855,2,"2024-01-23T15:27:34.568",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579673,1706023687679,"fUSD",250.0,0.00021918,2,"2024-01-23T15:28:07.679",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579674,1706023753453,"fUSD",-200.0,0.00022116,2,"2024-01-23T15:29:13.453",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579675,1706023753504,"fUSD",-200.0,0.00022116,2,"2024-01-23T15:29:13.504",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579676,1706023753821,"fUSD",-200.0,0.00022116,2,"2024-01-23T15:29:13.821",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579677,1706023753864,"fUSD",-200.0,0.00022116,2,"2024-01-23T15:29:13.864",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579678,1706023753908,"fUSD",-200.0,0.00022116,2,"2024-01-23T15:29:13.908",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579679,1706023757830,"fUSD",167.87,0.00021821,2,"2024-01-23T15:29:17.830",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579680,1706023778526,"fUSD",-200.0,0.00022115,2,"2024-01-23T15:29:38.526",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579681,1706023778586,"fUSD",-200.0,0.00022115,2,"2024-01-23T15:29:38.586",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579682,1706023778725,"fUSD",-200.0,0.00022115,2,"2024-01-23T15:29:38.725",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579683,1706023778764,"fUSD",-200.0,0.00022115,2,"2024-01-23T15:29:38.764",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579684,1706023782875,"fUSD",213.52,0.00021832,2,"2024-01-23T15:29:42.875",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579685,1706023804519,"fUSD",185.29,0.00021818,2,"2024-01-23T15:30:04.519",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579686,1706023816454,"fUSD",-521.34278386,0.00022114,2,"2024-01-23T15:30:16.454",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579687,1706023816474,"fUSD",-501.92146411,0.00022114,2,"2024-01-23T15:30:16.474",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579688,1706023816494,"fUSD",-2828.74973235,0.00022115,2,"2024-01-23T15:30:16.494",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579689,1706023816515,"fUSD",-376.11,0.00022119,2,"2024-01-23T15:30:16.515",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579690,1706023816538,"fUSD",-553.78,0.00022236,2,"2024-01-23T15:30:16.538",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579691,1706023816559,"fUSD",-157.59,0.00022261,2,"2024-01-23T15:30:16.559",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579692,1706023816579,"fUSD",-60.50601968,0.00022367,2,"2024-01-23T15:30:16.579",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579693,1706023826116,"fUSD",-166.81392694,0.00022019,2,"2024-01-23T15:30:26.116",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579694,1706023826137,"fUSD",-97.08398032,0.00022367,2,"2024-01-23T15:30:26.137",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579695,1706023826433,"fUSD",-157.59,0.00022472,2,"2024-01-23T15:30:26.433",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579696,1706023826452,"fUSD",-246.80479988,0.00022538,2,"2024-01-23T15:30:26.452",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579697,1706023826472,"fUSD",-150.0,0.00022544,2,"2024-01-23T15:30:26.472",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579698,1706023826491,"fUSD",-281.17948363,0.00022545,2,"2024-01-23T15:30:26.491",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579699,1706023826510,"fUSD",-222.52871988,0.00022545,4,"2024-01-23T15:30:26.510",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579700,1706023826529,"fUSD",-999.99,0.00022545,2,"2024-01-23T15:30:26.529",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579701,1706023826551,"fUSD",-219.01,0.00022545,2,"2024-01-23T15:30:26.551",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579702,1706023826572,"fUSD",-236.25268828,0.00022575,2,"2024-01-23T15:30:26.572",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579703,1706023826591,"fUSD",-2072.41470324,0.00022576,2,"2024-01-23T15:30:26.591",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579704,1706023826611,"fUSD",-865.83,0.00022578,2,"2024-01-23T15:30:26.611",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579705,1706023826632,"fUSD",-157.59,0.00022578,2,"2024-01-23T15:30:26.632",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579706,1706023826658,"fUSD",-835.08787544,0.000226,2,"2024-01-23T15:30:26.658",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579707,1706023826677,"fUSD",-3291.82382239,0.0002264,2,"2024-01-23T15:30:26.677",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579708,1706023827535,"fUSD",404.62,0.00021856,2,"2024-01-23T15:30:27.535",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579718,1706023834637,"fUSD",-785.86617761,0.0002264,2,"2024-01-23T15:30:34.637",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579719,1706023834649,"fUSD",-407.06485276,0.00022641,2,"2024-01-23T15:30:34.649",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579720,1706023834663,"fUSD",-398.34981829,0.00022641,2,"2024-01-23T15:30:34.663",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579721,1706023834677,"fUSD",-361.09267481,0.00022641,2,"2024-01-23T15:30:34.677",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579722,1706023834689,"fUSD",-359.56950582,0.00022641,2,"2024-01-23T15:30:34.689",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579723,1706023834703,"fUSD",-140.42049418,0.00022641,2,"2024-01-23T15:30:34.703",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579724,1706023834715,"fUSD",-334.24838002,0.00022675,2,"2024-01-23T15:30:34.715",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579725,1706023834730,"fUSD",-1454.97093426,0.00022675,2,"2024-01-23T15:30:34.730",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579726,1706023834764,"fUSD",-695.69402603,0.00022675,2,"2024-01-23T15:30:34.764",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579727,1706023834778,"fUSD",-709.57283364,0.00022675,2,"2024-01-23T15:30:34.778",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579728,1706023834792,"fUSD",-1039.26119811,0.00022675,2,"2024-01-23T15:30:34.792",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579729,1706023834806,"fUSD",-281.93953987,0.00022675,2,"2024-01-23T15:30:34.806",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579730,1706023834822,"fUSD",-7109.38308807,0.00022675,2,"2024-01-23T15:30:34.822",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579731,1706023834834,"fUSD",-1000.0,0.00022675,2,"2024-01-23T15:30:34.834",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579732,1706023834844,"fUSD",-157.59,0.00022683,2,"2024-01-23T15:30:34.844",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579733,1706023834855,"fUSD",-166.81392692,0.00022744,2,"2024-01-23T15:30:34.855",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579734,1706023834866,"fUSD",-1389.634,0.00022753,2,"2024-01-23T15:30:34.866",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579735,1706023834879,"fUSD",-175.74926153,0.00022776,2,"2024-01-23T15:30:34.879",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579736,1706023834891,"fUSD",-6842.14269624,0.00022776,2,"2024-01-23T15:30:34.891",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579737,1706023834902,"fUSD",-157.59,0.00022789,2,"2024-01-23T15:30:34.902",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579738,1706023834915,"fUSD",-2218.80250382,0.00022869,2,"2024-01-23T15:30:34.915",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579739,1706023834925,"fUSD",-501.92146411,0.00022869,2,"2024-01-23T15:30:34.925",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579740,1706023834937,"fUSD",-16772.65978305,0.0002287,2,"2024-01-23T15:30:34.937",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579741,1706023834948,"fUSD",-4148.72739539,0.0002287,2,"2024-01-23T15:30:34.948",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579742,1706023834960,"fUSD",-155.0,0.0002287,2,"2024-01-23T15:30:34.960",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579743,1706023834971,"fUSD",-3146.46623038,0.00022871,2,"2024-01-23T15:30:34.971",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579744,1706023834982,"fUSD",-1000.0,0.00022873,2,"2024-01-23T15:30:34.982",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579745,1706023834994,"fUSD",-46506.10445781,0.00022875,2,"2024-01-23T15:30:34.994",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579746,1706023835005,"fUSD",-27147.2624,0.00022876,2,"2024-01-23T15:30:35.005",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579747,1706023835016,"fUSD",-157.59,0.00022894,2,"2024-01-23T15:30:35.016",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579748,1706023835027,"fUSD",-154.18418877,0.000229,2,"2024-01-23T15:30:35.027",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579749,1706023835039,"fUSD",-1614.44510558,0.00022998,2,"2024-01-23T15:30:35.039",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579750,1706023835051,"fUSD",-155.0,0.00022998,2,"2024-01-23T15:30:35.051",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579751,1706023835063,"fUSD",-487.16063615,0.00022998,2,"2024-01-23T15:30:35.063",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579752,1706023835075,"fUSD",-523.92202884,0.00022998,2,"2024-01-23T15:30:35.075",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579753,1706023835087,"fUSD",-211.75204362,0.00022998,2,"2024-01-23T15:30:35.087",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579754,1706023835098,"fUSD",-1691.31848568,0.00022998,2,"2024-01-23T15:30:35.098",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579755,1706023835110,"fUSD",-4350.83358686,0.00022998,2,"2024-01-23T15:30:35.110",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579756,1706023835123,"fUSD",-263.27985263,0.00022998,2,"2024-01-23T15:30:35.123",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579757,1706023835135,"fUSD",-6358.400639,0.00022998,2,"2024-01-23T15:30:35.135",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579758,1706023835146,"fUSD",-2000.0,0.00022999,2,"2024-01-23T15:30:35.146",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579759,1706023835158,"fUSD",-272.87745219,0.00022999,2,"2024-01-23T15:30:35.158",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579760,1706023835170,"fUSD",-157.59,0.00022999,2,"2024-01-23T15:30:35.170",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579761,1706023835182,"fUSD",-157.59,0.00023105,2,"2024-01-23T15:30:35.182",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579762,1706023835193,"fUSD",-197.39585201,0.0002311,2,"2024-01-23T15:30:35.193",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579763,1706023835206,"fUSD",-512.9196474,0.0002311,2,"2024-01-23T15:30:35.206",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579764,1706023835217,"fUSD",-73902.70621477,0.00023209,2,"2024-01-23T15:30:35.217",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579765,1706023835232,"fUSD",-60662.21262542,0.00023209,2,"2024-01-23T15:30:35.232",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579766,1706023835257,"fUSD",-5391.70655574,0.00023209,2,"2024-01-23T15:30:35.257",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579767,1706023835271,"fUSD",-1956.3282468,0.00023209,2,"2024-01-23T15:30:35.271",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579768,1706023835285,"fUSD",-257.69497186,0.00023209,2,"2024-01-23T15:30:35.285",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579769,1706023835300,"fUSD",-2551.73287054,0.00023209,2,"2024-01-23T15:30:35.300",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579770,1706023835316,"fUSD",-1775.04369765,0.00023209,2,"2024-01-23T15:30:35.316",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579771,1706023835332,"fUSD",-529.8845438,0.00023209,2,"2024-01-23T15:30:35.332",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579772,1706023835369,"fUSD",-521.34278386,0.00022869,2,"2024-01-23T15:30:35.369",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579773,1706023835379,"fUSD",-909.33037396,0.00023209,2,"2024-01-23T15:30:35.379",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579774,1706023835390,"fUSD",-361.18535123,0.00023209,2,"2024-01-23T15:30:35.390",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579775,1706023835402,"fUSD",-5812.70538814,0.00023209,2,"2024-01-23T15:30:35.402",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579776,1706023835423,"fUSD",-5118.57521377,0.00023209,2,"2024-01-23T15:30:35.423",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579777,1706023835435,"fUSD",-578.10578071,0.00023209,2,"2024-01-23T15:30:35.435",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579778,1706023835889,"fUSD",-790.90110218,0.00023209,2,"2024-01-23T15:30:35.889",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579779,1706023835923,"fUSD",-267.5,0.00023209,2,"2024-01-23T15:30:35.923",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579780,1706023835979,"fUSD",-5799.72779891,0.00023209,2,"2024-01-23T15:30:35.979",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579785,1706023837657,"fUSD",-7769.4891041,0.00023209,2,"2024-01-23T15:30:37.657",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579786,1706023837724,"fUSD",-24319.19620216,0.00023209,2,"2024-01-23T15:30:37.724",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579787,1706023837736,"fUSD",-3009.9384513,0.00023209,2,"2024-01-23T15:30:37.736",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579788,1706023837864,"fUSD",-61296.77890373,0.00023209,2,"2024-01-23T15:30:37.864",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579789,1706023837876,"fUSD",-54263.66119503,0.00023209,2,"2024-01-23T15:30:37.876",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579790,1706023837889,"fUSD",-73449.55183605,0.00023209,2,"2024-01-23T15:30:37.889",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579791,1706023837901,"fUSD",-184389.60415132,0.00023209,2,"2024-01-23T15:30:37.901",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579792,1706023837913,"fUSD",-85794.77637302,0.00023209,2,"2024-01-23T15:30:37.913",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579793,1706023837925,"fUSD",-39652.62208967,0.00023209,2,"2024-01-23T15:30:37.925",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579794,1706023837936,"fUSD",-30515.25380802,0.00023209,2,"2024-01-23T15:30:37.936",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579795,1706023837948,"fUSD",-527.82244647,0.00023209,2,"2024-01-23T15:30:37.948",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579796,1706023837960,"fUSD",-7816.15980527,0.00023209,2,"2024-01-23T15:30:37.960",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579797,1706023837988,"fUSD",-431.95013453,0.00023209,2,"2024-01-23T15:30:37.988",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579891,1706023840125,"fUSD",-1468.0057,0.00022772,2,"2024-01-23T15:30:40.125",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579892,1706023840135,"fUSD",-331.99435,0.00023209,2,"2024-01-23T15:30:40.135",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579893,1706023840765,"fUSD",-892.45022687,0.00023209,2,"2024-01-23T15:30:40.765",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579894,1706023840800,"fUSD",-3063.54295362,0.00023209,2,"2024-01-23T15:30:40.800",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579895,1706023840836,"fUSD",-1000.0,0.00023209,2,"2024-01-23T15:30:40.836",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579896,1706023840849,"fUSD",-1949.6354,0.00023209,2,"2024-01-23T15:30:40.849",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312579897,1706023840883,"fUSD",-3927.35552001,0.00023209,2,"2024-01-23T15:30:40.883",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580000,1706023842749,"fUSD",-27396.6457236,0.00023209,2,"2024-01-23T15:30:42.749",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580001,1706023842762,"fUSD",-1358.74903212,0.00023209,2,"2024-01-23T15:30:42.762",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580002,1706023842896,"fUSD",-8277.70051265,0.00023209,2,"2024-01-23T15:30:42.896",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580003,1706023842908,"fUSD",-1061.12751257,0.00023209,2,"2024-01-23T15:30:42.908",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580004,1706023843013,"fUSD",-1000.0,0.00023209,2,"2024-01-23T15:30:43.013",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580005,1706023843028,"fUSD",-1520.41010215,0.00023209,2,"2024-01-23T15:30:43.028",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580006,1706023843040,"fUSD",-831.63120023,0.00023209,2,"2024-01-23T15:30:43.040",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580007,1706023843054,"fUSD",-1022.73545571,0.00023209,2,"2024-01-23T15:30:43.054",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580008,1706023843065,"fUSD",-5020.4154,0.00023209,2,"2024-01-23T15:30:43.065",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580025,1706023845763,"fUSD",-145471.83215538,0.00023209,2,"2024-01-23T15:30:45.763",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580026,1706023845777,"fUSD",-2645.04577679,0.00023209,2,"2024-01-23T15:30:45.777",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580027,1706023845796,"fUSD",-463.14163568,0.00023209,2,"2024-01-23T15:30:45.796",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580028,1706023845882,"fUSD",-77901.26006352,0.00023209,2,"2024-01-23T15:30:45.882",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580029,1706023845897,"fUSD",-157.59,0.0002321,2,"2024-01-23T15:30:45.897",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580030,1706023845908,"fUSD",-157.59,0.00023316,2,"2024-01-23T15:30:45.908",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580031,1706023845917,"fUSD",-295.69,0.00023403,2,"2024-01-23T15:30:45.917",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580032,1706023845927,"fUSD",-157.59,0.00023421,2,"2024-01-23T15:30:45.927",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580033,1706023845940,"fUSD",-166.81392692,0.0002347,2,"2024-01-23T15:30:45.940",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580034,1706023845958,"fUSD",-553.78,0.0002388,2,"2024-01-23T15:30:45.958",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580035,1706023845968,"fUSD",-312.21,0.00023998,2,"2024-01-23T15:30:45.968",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580036,1706023845977,"fUSD",-155.0,0.00024,2,"2024-01-23T15:30:45.977",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580037,1706023845987,"fUSD",-201.31020997,0.00024,2,"2024-01-23T15:30:45.987",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580038,1706023845996,"fUSD",-295.69,0.00024269,2,"2024-01-23T15:30:45.996",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580039,1706023846006,"fUSD",-376.11,0.00024383,2,"2024-01-23T15:30:46.006",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580040,1706023846015,"fUSD",-2366.0,0.000246,2,"2024-01-23T15:30:46.015",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580041,1706023846026,"fUSD",-250.0,0.00024658,2,"2024-01-23T15:30:46.026",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580042,1706023846035,"fUSD",-4838.0,0.000247,2,"2024-01-23T15:30:46.035",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580043,1706023846045,"fUSD",-210.0,0.00024799,2,"2024-01-23T15:30:46.045",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580044,1706023846055,"fUSD",-312.21,0.00024847,2,"2024-01-23T15:30:46.055",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580045,1706023846064,"fUSD",-450.0,0.00025,3,"2024-01-23T15:30:46.064",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580046,1706023846073,"fUSD",-263.55686179,0.00025,2,"2024-01-23T15:30:46.073",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580047,1706023846082,"fUSD",-167.53295169,0.00025,2,"2024-01-23T15:30:46.082",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580048,1706023846092,"fUSD",-303.74458375,0.00025,2,"2024-01-23T15:30:46.092",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580049,1706023846100,"fUSD",-202.21011162,0.00025,2,"2024-01-23T15:30:46.100",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580051,1706023846110,"fUSD",-158.83060076,0.00025,2,"2024-01-23T15:30:46.110",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580053,1706023846119,"fUSD",-934.50089976,0.00025,2,"2024-01-23T15:30:46.119",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580054,1706023846128,"fUSD",-295.69,0.00025135,2,"2024-01-23T15:30:46.128",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580055,1706023846137,"fUSD",-6842.14269615,0.00025378,2,"2024-01-23T15:30:46.137",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580056,1706023846146,"fUSD",-755.84357746,0.00025509,2,"2024-01-23T15:30:46.146",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580057,1706023846158,"fUSD",-244.15642254,0.00025509,2,"2024-01-23T15:30:46.158",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580058,1706023846167,"fUSD",-553.78,0.00025523,2,"2024-01-23T15:30:46.167",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580063,1706023846241,"fUSD",-312.21,0.00025696,2,"2024-01-23T15:30:46.241",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580065,1706023846250,"fUSD",-295.69,0.00026001,2,"2024-01-23T15:30:46.250",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580067,1706023846259,"fUSD",-312.21,0.00026545,2,"2024-01-23T15:30:46.259",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580069,1706023846269,"fUSD",-175.17,0.00026575,2,"2024-01-23T15:30:46.269",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580071,1706023846277,"fUSD",-1779.2,0.00026575,2,"2024-01-23T15:30:46.277",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580073,1706023846286,"fUSD",-376.11,0.00026647,2,"2024-01-23T15:30:46.286",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580075,1706023846296,"fUSD",-295.69,0.00026867,2,"2024-01-23T15:30:46.296",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580077,1706023846306,"fUSD",-512.91964735,0.00026937,3,"2024-01-23T15:30:46.306",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580079,1706023846316,"fUSD",-500.0,0.00027,3,"2024-01-23T15:30:46.316",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580081,1706023846325,"fUSD",-195.31763106,0.00027,2,"2024-01-23T15:30:46.325",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580083,1706023846334,"fUSD",-416.53728954,0.00027,2,"2024-01-23T15:30:46.334",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580085,1706023846343,"fUSD",-553.78,0.00027167,2,"2024-01-23T15:30:46.343",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580087,1706023846352,"fUSD",-293.0,0.00027279,2,"2024-01-23T15:30:46.352",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580089,1706023846361,"fUSD",-312.21,0.00027393,2,"2024-01-23T15:30:46.361",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580091,1706023846370,"fUSD",-169.4,0.00027397,2,"2024-01-23T15:30:46.370",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580093,1706023846380,"fUSD",-575.07,0.00027397,2,"2024-01-23T15:30:46.380",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580095,1706023846389,"fUSD",-455.17,0.00027397,2,"2024-01-23T15:30:46.389",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580097,1706023846398,"fUSD",-235.68,0.000274,2,"2024-01-23T15:30:46.398",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580099,1706023846407,"fUSD",-235.68,0.000274,2,"2024-01-23T15:30:46.407",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580101,1706023846416,"fUSD",-235.68,0.000274,2,"2024-01-23T15:30:46.416",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580103,1706023846425,"fUSD",-235.68,0.000274,2,"2024-01-23T15:30:46.425",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580105,1706023846433,"fUSD",-235.68,0.000274,2,"2024-01-23T15:30:46.433",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580107,1706023846441,"fUSD",-455.17,0.00027556,2,"2024-01-23T15:30:46.441",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580109,1706023846450,"fUSD",-575.07,0.00027686,2,"2024-01-23T15:30:46.450",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580111,1706023846458,"fUSD",-455.17,0.00027714,2,"2024-01-23T15:30:46.458",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580113,1706023846468,"fUSD",-534.49214598,0.0002775,2,"2024-01-23T15:30:46.468",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580115,1706023846477,"fUSD",-455.17,0.00027872,2,"2024-01-23T15:30:46.477",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580117,1706023846487,"fUSD",-575.07,0.00027974,2,"2024-01-23T15:30:46.487",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580119,1706023846497,"fUSD",-6842.14269615,0.0002798,2,"2024-01-23T15:30:46.497",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580121,1706023846506,"fUSD",-689.47449739,0.00028,2,"2024-01-23T15:30:46.506",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580123,1706023846515,"fUSD",-183.53802334,0.00028,2,"2024-01-23T15:30:46.515",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580125,1706023846524,"fUSD",-455.17,0.0002803,2,"2024-01-23T15:30:46.524",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580127,1706023846534,"fUSD",-455.17,0.00028189,2,"2024-01-23T15:30:46.534",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580129,1706023846543,"fUSD",-312.21,0.00028242,2,"2024-01-23T15:30:46.543",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580131,1706023846554,"fUSD",-575.07,0.00028262,2,"2024-01-23T15:30:46.554",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580133,1706023846565,"fUSD",-1000.0,0.00028343,2,"2024-01-23T15:30:46.565",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580135,1706023846574,"fUSD",-455.17,0.00028347,2,"2024-01-23T15:30:46.574",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580137,1706023846584,"fUSD",-455.17,0.00028505,2,"2024-01-23T15:30:46.584",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580139,1706023846593,"fUSD",-575.07,0.00028551,2,"2024-01-23T15:30:46.593",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580141,1706023846602,"fUSD",-455.17,0.00028664,2,"2024-01-23T15:30:46.602",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580143,1706023846611,"fUSD",-553.78,0.00028811,2,"2024-01-23T15:30:46.611",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580145,1706023846621,"fUSD",-455.17,0.00028822,2,"2024-01-23T15:30:46.621",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580147,1706023846630,"fUSD",-575.07,0.00028839,2,"2024-01-23T15:30:46.630",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580149,1706023846640,"fUSD",-376.11,0.0002891,2,"2024-01-23T15:30:46.640",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580151,1706023846650,"fUSD",-550.0,0.00029,3,"2024-01-23T15:30:46.650",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580153,1706023846660,"fUSD",-197.39585201,0.00029058,2,"2024-01-23T15:30:46.660",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580155,1706023846670,"fUSD",-312.21,0.00029091,2,"2024-01-23T15:30:46.670",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580157,1706023846680,"fUSD",-575.07,0.00029128,2,"2024-01-23T15:30:46.680",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580158,1706023846692,"fUSD",-575.07,0.00029416,2,"2024-01-23T15:30:46.692",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580160,1706023846702,"fUSD",-155.65633722,0.000295,3,"2024-01-23T15:30:46.702",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580163,1706023846721,"fUSD",-575.07,0.00029704,2,"2024-01-23T15:30:46.721",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580166,1706023846736,"fUSD",-175.58250697,0.000298,2,"2024-01-23T15:30:46.736",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580168,1706023846746,"fUSD",-731.56644972,0.000298,2,"2024-01-23T15:30:46.746",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580170,1706023846755,"fUSD",-236.66676764,0.00029937,2,"2024-01-23T15:30:46.755",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580172,1706023846766,"fUSD",-184.67736102,0.00029937,2,"2024-01-23T15:30:46.766",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580174,1706023846775,"fUSD",-235.68,0.0002999,2,"2024-01-23T15:30:46.775",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580176,1706023846785,"fUSD",-235.68,0.0002999,2,"2024-01-23T15:30:46.785",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580178,1706023846797,"fUSD",-235.68,0.0002999,2,"2024-01-23T15:30:46.797",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580180,1706023846814,"fUSD",-235.68,0.0002999,2,"2024-01-23T15:30:46.814",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580182,1706023846823,"fUSD",-575.07,0.00029993,2,"2024-01-23T15:30:46.823",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580184,1706023846832,"fUSD",-155.0,0.0003,2,"2024-01-23T15:30:46.832",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580186,1706023846843,"fUSD",-5623.87809387,0.0003,2,"2024-01-23T15:30:46.843",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580188,1706023846854,"fUSD",-155.20125428,0.0003,2,"2024-01-23T15:30:46.854",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580190,1706023846863,"fUSD",-635478.55305007,0.0003,2,"2024-01-23T15:30:46.863",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580192,1706023846874,"fUSD",-659.18274553,0.00030037,2,"2024-01-23T15:30:46.874",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580194,1706023846883,"fUSD",-195.13,0.00030137,2,"2024-01-23T15:30:46.883",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580196,1706023846893,"fUSD",-575.07,0.00030281,2,"2024-01-23T15:30:46.893",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580198,1706023846903,"fUSD",-180.48,0.000304,2,"2024-01-23T15:30:46.903",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580200,1706023846913,"fUSD",-553.78,0.00030455,2,"2024-01-23T15:30:46.913",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580202,1706023846922,"fUSD",-213.52,0.00030565,2,"2024-01-23T15:30:46.922",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580204,1706023846932,"fUSD",-575.07,0.00030569,2,"2024-01-23T15:30:46.932",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580206,1706023846941,"fUSD",-6842.14269615,0.00030583,2,"2024-01-23T15:30:46.941",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580209,1706023846951,"fUSD",-512.91964735,0.00030764,5,"2024-01-23T15:30:46.951",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580211,1706023846963,"fUSD",-575.07,0.00030858,2,"2024-01-23T15:30:46.963",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580213,1706023846974,"fUSD",-600.0,0.00031,3,"2024-01-23T15:30:46.974",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580215,1706023846983,"fUSD",-575.07,0.00031146,2,"2024-01-23T15:30:46.983",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580217,1706023846992,"fUSD",-376.11,0.00031174,2,"2024-01-23T15:30:46.992",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580219,1706023847002,"fUSD",-1000.0,0.00031178,2,"2024-01-23T15:30:47.002",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580220,1706023847011,"fUSD",-575.07,0.00031435,2,"2024-01-23T15:30:47.011",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580222,1706023847020,"fUSD",-180.0,0.00031644,2,"2024-01-23T15:30:47.020",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580225,1706023847030,"fUSD",-575.07,0.00031723,2,"2024-01-23T15:30:47.030",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580227,1706023847040,"fUSD",-250.0,0.00031874,2,"2024-01-23T15:30:47.040",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580229,1706023847049,"fUSD",-1004.3528,0.000319,2,"2024-01-23T15:30:47.049",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580231,1706023847062,"fUSD",-500.0,0.00032,7,"2024-01-23T15:30:47.062",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580233,1706023847071,"fUSD",-575.07,0.00032011,2,"2024-01-23T15:30:47.071",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580235,1706023847080,"fUSD",-575.07,0.000323,2,"2024-01-23T15:30:47.080",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580236,1706023847090,"fUSD",-575.07,0.00032588,2,"2024-01-23T15:30:47.090",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580239,1706023847099,"fUSD",-589.45319254,0.000327,2,"2024-01-23T15:30:47.099",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580241,1706023847109,"fUSD",-589.45319241,0.000327,2,"2024-01-23T15:30:47.109",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580243,1706023847118,"fUSD",-589.45319241,0.000327,2,"2024-01-23T15:30:47.118",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580245,1706023847127,"fUSD",-589.45319241,0.000327,2,"2024-01-23T15:30:47.127",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580247,1706023847136,"fUSD",-589.45319241,0.000327,2,"2024-01-23T15:30:47.136",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580248,1706023847146,"fUSD",-589.45319241,0.000327,2,"2024-01-23T15:30:47.146",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580251,1706023847155,"fUSD",-589.45319241,0.000327,2,"2024-01-23T15:30:47.155",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580253,1706023847165,"fUSD",-589.45319241,0.000327,2,"2024-01-23T15:30:47.165",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580254,1706023847176,"fUSD",-589.45319241,0.000327,2,"2024-01-23T15:30:47.176",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580256,1706023847186,"fUSD",-589.45319241,0.000327,2,"2024-01-23T15:30:47.186",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580259,1706023847196,"fUSD",-589.45319241,0.000327,2,"2024-01-23T15:30:47.196",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580260,1706023847207,"fUSD",-589.45319241,0.000327,2,"2024-01-23T15:30:47.207",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580262,1706023847218,"fUSD",-589.45319241,0.000327,2,"2024-01-23T15:30:47.218",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580264,1706023847229,"fUSD",-575.07,0.00032877,2,"2024-01-23T15:30:47.229",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580267,1706023847243,"fUSD",-169.4,0.00032877,2,"2024-01-23T15:30:47.243",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580269,1706023847255,"fUSD",-953.36,0.00032877,15,"2024-01-23T15:30:47.255",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580271,1706023847266,"fUSD",-5000.0,0.00032946,3,"2024-01-23T15:30:47.266",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580273,1706023847276,"fUSD",-500.0,0.00033,7,"2024-01-23T15:30:47.276",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580275,1706023847287,"fUSD",-650.0,0.00033,3,"2024-01-23T15:30:47.287",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580277,1706023847299,"fUSD",-6842.14269615,0.00033185,5,"2024-01-23T15:30:47.299",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580280,1706023847316,"fUSD",-178.94563572,0.000333,4,"2024-01-23T15:30:47.316",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580282,1706023847327,"fUSD",-215.0,0.00033312,2,"2024-01-23T15:30:47.327",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580284,1706023847337,"fUSD",-426.0,0.00033312,2,"2024-01-23T15:30:47.337",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580286,1706023847348,"fUSD",-236.0,0.00033312,2,"2024-01-23T15:30:47.348",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580288,1706023847358,"fUSD",-998.0,0.00033339,2,"2024-01-23T15:30:47.358",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580290,1706023847370,"fUSD",-376.11,0.00033438,2,"2024-01-23T15:30:47.370",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580292,1706023847380,"fUSD",-203.489608,0.00033806,2,"2024-01-23T15:30:47.380",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580294,1706023847390,"fUSD",-500.0,0.00034,7,"2024-01-23T15:30:47.390",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580296,1706023847399,"fUSD",-1000.0,0.00034,4,"2024-01-23T15:30:47.399",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580298,1706023847409,"fUSD",-500.0,0.00034,2,"2024-01-23T15:30:47.409",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580300,1706023847419,"fUSD",-1000.0,0.00034012,2,"2024-01-23T15:30:47.419",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580302,1706023847429,"fUSD",-150.0,0.00034075,2,"2024-01-23T15:30:47.429",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580304,1706023847439,"fUSD",-168.07,0.00034075,2,"2024-01-23T15:30:47.439",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580306,1706023847449,"fUSD",-512.91964735,0.00034591,7,"2024-01-23T15:30:47.449",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580308,1706023847459,"fUSD",-506.88637113,0.000349,2,"2024-01-23T15:30:47.459",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580310,1706023847469,"fUSD",-506.88637113,0.000349,2,"2024-01-23T15:30:47.469",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580311,1706023847479,"fUSD",-506.88637113,0.000349,2,"2024-01-23T15:30:47.479",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580312,1706023847489,"fUSD",-506.88637113,0.000349,2,"2024-01-23T15:30:47.489",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580314,1706023847498,"fUSD",-506.88637113,0.000349,2,"2024-01-23T15:30:47.498",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580316,1706023847508,"fUSD",-500.0,0.00035,7,"2024-01-23T15:30:47.508",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580318,1706023847517,"fUSD",-155.0,0.00035,2,"2024-01-23T15:30:47.517",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580320,1706023847527,"fUSD",-700.0,0.00035,3,"2024-01-23T15:30:47.527",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580322,1706023847537,"fUSD",-1000.0,0.00035,5,"2024-01-23T15:30:47.537",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580323,1706023847547,"fUSD",-197.39585201,0.00035005,2,"2024-01-23T15:30:47.547",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580325,1706023847561,"fUSD",-162.22386063,0.00035149,2,"2024-01-23T15:30:47.561",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580328,1706023847572,"fUSD",-434.16424201,0.0003515,2,"2024-01-23T15:30:47.572",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580330,1706023847581,"fUSD",-203.489608,0.00035496,2,"2024-01-23T15:30:47.581",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580332,1706023847591,"fUSD",-376.11,0.00035702,2,"2024-01-23T15:30:47.591",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580333,1706023847600,"fUSD",-800.0,0.00035712,5,"2024-01-23T15:30:47.600",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580335,1706023847610,"fUSD",-6842.14269615,0.00035787,8,"2024-01-23T15:30:47.610",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580336,1706023847619,"fUSD",-8004.592983,0.000359,2,"2024-01-23T15:30:47.619",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580337,1706023847629,"fUSD",-3299.43555455,0.00035999,2,"2024-01-23T15:30:47.629",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580338,1706023847638,"fUSD",-500.0,0.00036,7,"2024-01-23T15:30:47.638",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580339,1706023847647,"fUSD",-426.0,0.00036312,2,"2024-01-23T15:30:47.647",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580340,1706023847657,"fUSD",-226.0,0.00036511,2,"2024-01-23T15:30:47.657",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580341,1706023847667,"fUSD",-953.36,0.00036613,15,"2024-01-23T15:30:47.667",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580342,1706023847676,"fUSD",-352.94,0.000369,2,"2024-01-23T15:30:47.676",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580343,1706023847686,"fUSD",-9165.00665509,0.00037,27,"2024-01-23T15:30:47.686",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580344,1706023847695,"fUSD",-700.0,0.00037,2,"2024-01-23T15:30:47.695",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580345,1706023847705,"fUSD",-4719.54258201,0.00037,7,"2024-01-23T15:30:47.705",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580346,1706023847714,"fUSD",-200.0,0.00037,2,"2024-01-23T15:30:47.714",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580347,1706023847725,"fUSD",-500.0,0.00037,7,"2024-01-23T15:30:47.725",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580348,1706023847734,"fUSD",-3894.97673566,0.00037,15,"2024-01-23T15:30:47.734",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580349,1706023847744,"fUSD",-750.0,0.00037,3,"2024-01-23T15:30:47.744",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580350,1706023847760,"fUSD",-150.0,0.00037,2,"2024-01-23T15:30:47.760",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580351,1706023847772,"fUSD",-295.38353591,0.00037,2,"2024-01-23T15:30:47.772",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580352,1706023847781,"fUSD",-235.68,0.00037689,2,"2024-01-23T15:30:47.781",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580353,1706023847791,"fUSD",-179.13021089,0.00037699,2,"2024-01-23T15:30:47.791",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580354,1706023847807,"fUSD",-173653.5739867,0.00037699,7,"2024-01-23T15:30:47.807",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580355,1706023847816,"fUSD",-19551.4861,0.00037699,2,"2024-01-23T15:30:47.816",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580356,1706023847826,"fUSD",-36569.3957664,0.00037699,2,"2024-01-23T15:30:47.826",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580357,1706023848141,"fUSD",-3702.31599754,0.00037699,2,"2024-01-23T15:30:48.141",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580358,1706023848153,"fUSD",-496.98,0.00037699,2,"2024-01-23T15:30:48.153",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580359,1706024104790,"fUSD",794.74920403,0.00021947,7,"2024-01-23T15:35:04.790",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580360,1706024301234,"fUSD",182.77,0.0003085,120,"2024-01-23T15:38:21.234",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580361,1706024436345,"fUSD",-525.70670194,0.00022984,2,"2024-01-23T15:40:36.345",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580362,1706024436366,"fUSD",-501.92146411,0.00022985,2,"2024-01-23T15:40:36.366",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580363,1706024436386,"fUSD",-227.06032373,0.00022985,2,"2024-01-23T15:40:36.386",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580364,1706024436407,"fUSD",-419.96246939,0.00022986,2,"2024-01-23T15:40:36.407",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580365,1706024436427,"fUSD",-4325.34904083,0.00022986,2,"2024-01-23T15:40:36.427",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580366,1706024494830,"fUSD",411.52,0.00021836,7,"2024-01-23T15:41:34.830",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580367,1706024528098,"fUSD",-488.57813172,0.00022972,2,"2024-01-23T15:42:08.098",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580368,1706024528124,"fUSD",-4353.97613252,0.00022972,2,"2024-01-23T15:42:08.124",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580369,1706024528146,"fUSD",-157.44573576,0.00022973,2,"2024-01-23T15:42:08.146",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580370,1706024740092,"fUSD",-230.66712153,0.00022871,2,"2024-01-23T15:45:40.092",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580371,1706024740117,"fUSD",-659.2547,0.00022883,2,"2024-01-23T15:45:40.117",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580372,1706024740138,"fUSD",-150.0,0.00022959,2,"2024-01-23T15:45:40.138",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580373,1706024740159,"fUSD",-517.06190698,0.00022967,2,"2024-01-23T15:45:40.159",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580374,1706024740182,"fUSD",-73.76749621,0.0002297,2,"2024-01-23T15:45:40.182",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580375,1706024825165,"fUSD",-561.1698166,0.00022882,2,"2024-01-23T15:47:05.165",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580376,1706024825191,"fUSD",-516.1881052,0.00022969,2,"2024-01-23T15:47:05.191",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580377,1706024825219,"fUSD",-546.03451278,0.0002297,7,"2024-01-23T15:47:05.219",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580378,1706024825247,"fUSD",-29153.21659196,0.00022971,2,"2024-01-23T15:47:05.247",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580379,1706024826430,"fUSD",-1707.76302595,0.00022972,2,"2024-01-23T15:47:06.430",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580380,1706024826450,"fUSD",-356.97722106,0.00022973,2,"2024-01-23T15:47:06.450",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580381,1706024826470,"fUSD",-300.68898993,0.00022981,2,"2024-01-23T15:47:06.470",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580382,1706024826491,"fUSD",-18348.6438729,0.00022981,2,"2024-01-23T15:47:06.491",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580383,1706024833107,"fUSD",-333.17918713,0.00022971,2,"2024-01-23T15:47:13.107",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580384,1706024833128,"fUSD",-33402.57766687,0.0002298,2,"2024-01-23T15:47:13.128",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580385,1706024833150,"fUSD",-15441.03666294,0.00022981,2,"2024-01-23T15:47:13.150",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580386,1706024833170,"fUSD",-2668.14665472,0.00022982,2,"2024-01-23T15:47:13.170",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580387,1706024833190,"fUSD",-569.81351614,0.00022982,2,"2024-01-23T15:47:13.190",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580388,1706024833211,"fUSD",-88981.65,0.00022982,2,"2024-01-23T15:47:13.211",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580389,1706024833233,"fUSD",-7655.03913144,0.00022983,2,"2024-01-23T15:47:13.233",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580390,1706024836187,"fUSD",560.25023134,0.00020451,2,"2024-01-23T15:47:16.187",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580392,1706024850086,"fUSD",-403.44927136,0.0002297,7,"2024-01-23T15:47:30.086",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580393,1706024850107,"fUSD",-16845.61674429,0.00022982,2,"2024-01-23T15:47:30.107",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580394,1706024850127,"fUSD",-2404.63840992,0.00022983,2,"2024-01-23T15:47:30.127",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580395,1706024850147,"fUSD",-414.91183734,0.00022983,2,"2024-01-23T15:47:30.147",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580396,1706024850167,"fUSD",-5680.13457514,0.00022983,2,"2024-01-23T15:47:30.167",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580405,1706025033874,"fUSD",-360.24556123,0.00022908,2,"2024-01-23T15:50:33.874",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580406,1706025033884,"fUSD",-268.17443877,0.00022984,2,"2024-01-23T15:50:33.884",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580407,1706025033959,"fUSD",-106.46135634,0.00022984,2,"2024-01-23T15:50:33.959",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580408,1706025033970,"fUSD",-499.78574836,0.00022984,2,"2024-01-23T15:50:33.970",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580409,1706025033979,"fUSD",-211.28822912,0.00022985,2,"2024-01-23T15:50:33.979",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580410,1706025033989,"fUSD",-185.05109231,0.00023006,2,"2024-01-23T15:50:33.989",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580411,1706025034003,"fUSD",-4026.40768358,0.00023006,2,"2024-01-23T15:50:34.003",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580412,1706025034012,"fUSD",-50570.82697781,0.00023007,2,"2024-01-23T15:50:34.012",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580413,1706025034027,"fUSD",-25098.28754065,0.00023007,2,"2024-01-23T15:50:34.027",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580414,1706025034041,"fUSD",-112846.210749,0.00023007,2,"2024-01-23T15:50:34.041",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580415,1706025034053,"fUSD",-148481.39670603,0.00023007,2,"2024-01-23T15:50:34.053",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580416,1706025034066,"fUSD",-272.46365372,0.00023007,2,"2024-01-23T15:50:34.066",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580417,1706025034079,"fUSD",-1974.8225,0.00023007,2,"2024-01-23T15:50:34.079",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580418,1706025034093,"fUSD",-266.12897824,0.00023007,2,"2024-01-23T15:50:34.093",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580419,1706025034104,"fUSD",-82609.24572744,0.00023007,2,"2024-01-23T15:50:34.104",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580420,1706025034142,"fUSD",-4133.54788556,0.00023007,2,"2024-01-23T15:50:34.142",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580421,1706025034167,"fUSD",-8109.25444197,0.00023007,2,"2024-01-23T15:50:34.167",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580422,1706025034190,"fUSD",-2952.02338367,0.00023007,2,"2024-01-23T15:50:34.190",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580423,1706025034202,"fUSD",-1402.25005701,0.00023007,2,"2024-01-23T15:50:34.202",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580424,1706025034215,"fUSD",-764.36761815,0.00023007,2,"2024-01-23T15:50:34.215",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580425,1706025034227,"fUSD",-18362.08082362,0.00023007,2,"2024-01-23T15:50:34.227",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580426,1706025034247,"fUSD",-1409.78153758,0.00023007,2,"2024-01-23T15:50:34.247",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580427,1706025034261,"fUSD",-10978.99999995,0.00023007,2,"2024-01-23T15:50:34.261",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580430,1706025034273,"fUSD",-543.29728188,0.00023007,2,"2024-01-23T15:50:34.273",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580433,1706025034285,"fUSD",-480.00571192,0.00023007,2,"2024-01-23T15:50:34.285",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580513,1706025039191,"fUSD",-7511.69383817,0.00023007,2,"2024-01-23T15:50:39.191",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580514,1706025039202,"fUSD",-3779.24952656,0.00023007,2,"2024-01-23T15:50:39.202",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580515,1706025039277,"fUSD",-11411.79023463,0.00023007,2,"2024-01-23T15:50:39.277",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580516,1706025039287,"fUSD",-5147.4477,0.00023008,2,"2024-01-23T15:50:39.287",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580517,1706025039297,"fUSD",-1000.0,0.00023008,2,"2024-01-23T15:50:39.297",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580518,1706025039307,"fUSD",-10786.89,0.00023055,2,"2024-01-23T15:50:39.307",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580519,1706025039317,"fUSD",-167.35,0.00023071,2,"2024-01-23T15:50:39.317",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580520,1706025039327,"fUSD",-1301.7,0.00023108,2,"2024-01-23T15:50:39.327",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580521,1706025039337,"fUSD",-1024.54,0.00023108,2,"2024-01-23T15:50:39.337",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580522,1706025039346,"fUSD",-150.99,0.00023108,2,"2024-01-23T15:50:39.346",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580523,1706025039356,"fUSD",-9999.99,0.00023108,2,"2024-01-23T15:50:39.356",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580524,1706025039366,"fUSD",-499.99,0.00023109,2,"2024-01-23T15:50:39.366",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580525,1706025039376,"fUSD",-546.59,0.00023109,2,"2024-01-23T15:50:39.376",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580526,1706025039385,"fUSD",-526.52,0.00023109,2,"2024-01-23T15:50:39.385",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580527,1706025039394,"fUSD",-91394.6763,0.00023109,2,"2024-01-23T15:50:39.394",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580528,1706025039404,"fUSD",-300.0,0.00023109,2,"2024-01-23T15:50:39.404",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580529,1706025039413,"fUSD",-1000.0,0.00023109,2,"2024-01-23T15:50:39.413",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580530,1706025039423,"fUSD",-233.76,0.00023313,2,"2024-01-23T15:50:39.423",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580531,1706025039433,"fUSD",-172.57,0.00023328,2,"2024-01-23T15:50:39.433",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580532,1706025039442,"fUSD",-230.66712149,0.00023656,2,"2024-01-23T15:50:39.442",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580533,1706025039452,"fUSD",-250.0,0.00023962,2,"2024-01-23T15:50:39.452",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580534,1706025039462,"fUSD",-355.07,0.0002426,2,"2024-01-23T15:50:39.462",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580535,1706025039472,"fUSD",-230.66712149,0.0002444,2,"2024-01-23T15:50:39.472",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580536,1706025039481,"fUSD",-153.6,0.00024658,2,"2024-01-23T15:50:39.481",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580537,1706025039490,"fUSD",-450.0,0.00025,3,"2024-01-23T15:50:39.490",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580538,1706025039502,"fUSD",-230.66712149,0.00025225,2,"2024-01-23T15:50:39.502",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580539,1706025039511,"fUSD",-157.42,0.00025332,2,"2024-01-23T15:50:39.511",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580540,1706025039520,"fUSD",-230.66712149,0.0002601,2,"2024-01-23T15:50:39.520",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580541,1706025039530,"fUSD",-168.99,0.00026132,2,"2024-01-23T15:50:39.530",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580542,1706025039541,"fUSD",-813.51,0.0002615,2,"2024-01-23T15:50:39.541",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580543,1706025039550,"fUSD",-250.0,0.00026182,2,"2024-01-23T15:50:39.550",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580544,1706025039560,"fUSD",-500.0,0.00026184,2,"2024-01-23T15:50:39.560",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580545,1706025039570,"fUSD",-544.33,0.0002623,2,"2024-01-23T15:50:39.570",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580546,1706025039578,"fUSD",-16387.78,0.00026234,2,"2024-01-23T15:50:39.578",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580547,1706025039588,"fUSD",-2000.0,0.00026244,2,"2024-01-23T15:50:39.588",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580548,1706025039597,"fUSD",-386.57,0.00026258,2,"2024-01-23T15:50:39.597",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580549,1706025039607,"fUSD",-150.0,0.00026288,2,"2024-01-23T15:50:39.607",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580550,1706025039616,"fUSD",-332.17,0.00026479,2,"2024-01-23T15:50:39.616",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580551,1706025039626,"fUSD",-355.07,0.00026524,2,"2024-01-23T15:50:39.626",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580552,1706025039635,"fUSD",-332.17,0.00026552,2,"2024-01-23T15:50:39.635",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580553,1706025039644,"fUSD",-1570.25,0.00026575,2,"2024-01-23T15:50:39.644",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580554,1706025039654,"fUSD",-332.17,0.00026625,2,"2024-01-23T15:50:39.654",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580555,1706025039663,"fUSD",-332.17,0.00026697,2,"2024-01-23T15:50:39.663",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580556,1706025039686,"fUSD",-332.17,0.0002677,2,"2024-01-23T15:50:39.686",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580557,1706025039695,"fUSD",-230.66712149,0.00026794,2,"2024-01-23T15:50:39.695",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580558,1706025039705,"fUSD",-2482.7,0.00026831,2,"2024-01-23T15:50:39.705",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580559,1706025039715,"fUSD",-360.24556117,0.00026835,3,"2024-01-23T15:50:39.715",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580560,1706025039725,"fUSD",-332.17,0.00026843,2,"2024-01-23T15:50:39.725",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580562,1706025039734,"fUSD",-332.17,0.00026915,2,"2024-01-23T15:50:39.734",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580563,1706025039743,"fUSD",-332.17,0.00026988,2,"2024-01-23T15:50:39.743",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580564,1706025039755,"fUSD",-155.31278064,0.00026999,2,"2024-01-23T15:50:39.755",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580565,1706025039764,"fUSD",-416.03748782,0.00027,2,"2024-01-23T15:50:39.764",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580566,1706025039774,"fUSD",-500.0,0.00027,3,"2024-01-23T15:50:39.774",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580567,1706025039783,"fUSD",-332.17,0.00027061,2,"2024-01-23T15:50:39.783",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580568,1706025039793,"fUSD",-332.17,0.00027133,2,"2024-01-23T15:50:39.793",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580569,1706025039802,"fUSD",-544.33,0.00027201,2,"2024-01-23T15:50:39.802",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580570,1706025039812,"fUSD",-332.17,0.00027206,2,"2024-01-23T15:50:39.812",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580571,1706025039821,"fUSD",-332.17,0.00027278,2,"2024-01-23T15:50:39.821",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580572,1706025039830,"fUSD",-332.17,0.00027351,2,"2024-01-23T15:50:39.830",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580573,1706025039839,"fUSD",-298.21,0.00027397,2,"2024-01-23T15:50:39.839",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580574,1706025039848,"fUSD",-303.44,0.00027397,2,"2024-01-23T15:50:39.848",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580575,1706025039857,"fUSD",-159.14,0.00027397,2,"2024-01-23T15:50:39.857",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580576,1706025039867,"fUSD",-196.03,0.00027397,2,"2024-01-23T15:50:39.867",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580577,1706025039875,"fUSD",-332.17,0.00027424,2,"2024-01-23T15:50:39.875",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580578,1706025039884,"fUSD",-332.17,0.00027496,2,"2024-01-23T15:50:39.884",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580579,1706025039894,"fUSD",-332.17,0.00027569,2,"2024-01-23T15:50:39.894",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580580,1706025039903,"fUSD",-230.66712149,0.00027579,2,"2024-01-23T15:50:39.903",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580581,1706025039912,"fUSD",-332.17,0.00027642,2,"2024-01-23T15:50:39.912",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580582,1706025039921,"fUSD",-238.32,0.00027658,2,"2024-01-23T15:50:39.921",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580583,1706025039932,"fUSD",-298.21,0.00027686,2,"2024-01-23T15:50:39.932",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580584,1706025039940,"fUSD",-332.17,0.00027714,2,"2024-01-23T15:50:39.940",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580585,1706025039949,"fUSD",-332.17,0.00027787,2,"2024-01-23T15:50:39.949",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580586,1706025039958,"fUSD",-813.51,0.00027794,2,"2024-01-23T15:50:39.958",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580587,1706025039968,"fUSD",-332.17,0.00027859,2,"2024-01-23T15:50:39.968",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580588,1706025039977,"fUSD",-298.21,0.00027974,2,"2024-01-23T15:50:39.977",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580589,1706025039986,"fUSD",-689.47449739,0.00028,2,"2024-01-23T15:50:39.986",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580590,1706025039996,"fUSD",-544.33,0.00028171,2,"2024-01-23T15:50:39.996",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580591,1706025040007,"fUSD",-298.21,0.00028262,2,"2024-01-23T15:50:40.007",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580592,1706025040016,"fUSD",-230.66712149,0.00028364,2,"2024-01-23T15:50:40.016",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580593,1706025040025,"fUSD",-159.14,0.00028493,2,"2024-01-23T15:50:40.025",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580594,1706025040034,"fUSD",-298.21,0.00028551,2,"2024-01-23T15:50:40.034",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580595,1706025040043,"fUSD",-355.07,0.00028788,2,"2024-01-23T15:50:40.043",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580596,1706025040053,"fUSD",-298.21,0.00028839,2,"2024-01-23T15:50:40.053",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580597,1706025040062,"fUSD",-550.0,0.00029,3,"2024-01-23T15:50:40.062",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580598,1706025040071,"fUSD",-238.32,0.00029027,2,"2024-01-23T15:50:40.071",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580599,1706025040080,"fUSD",-298.21,0.00029128,2,"2024-01-23T15:50:40.080",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580600,1706025040090,"fUSD",-544.33,0.00029142,2,"2024-01-23T15:50:40.090",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580601,1706025040099,"fUSD",-230.66712149,0.00029148,2,"2024-01-23T15:50:40.099",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580602,1706025040108,"fUSD",-323.14224298,0.00029308,2,"2024-01-23T15:50:40.108",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580603,1706025040117,"fUSD",-298.21,0.00029416,2,"2024-01-23T15:50:40.117",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580604,1706025040126,"fUSD",-813.51,0.00029438,2,"2024-01-23T15:50:40.126",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580605,1706025040135,"fUSD",-159.14,0.00029589,2,"2024-01-23T15:50:40.135",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580606,1706025040145,"fUSD",-298.21,0.00029704,2,"2024-01-23T15:50:40.145",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580607,1706025040155,"fUSD",-153.74812346,0.000299,2,"2024-01-23T15:50:40.155",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580608,1706025040164,"fUSD",-558.20785079,0.000299,2,"2024-01-23T15:50:40.164",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580609,1706025040175,"fUSD",-230.66712149,0.00029933,2,"2024-01-23T15:50:40.175",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580610,1706025040185,"fUSD",-298.21,0.00029993,2,"2024-01-23T15:50:40.185",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580612,1706025040197,"fUSD",-155.0,0.0003,2,"2024-01-23T15:50:40.197",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580613,1706025040207,"fUSD",-5623.87809387,0.0003,2,"2024-01-23T15:50:40.207",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580614,1706025040217,"fUSD",-160.95109704,0.0003,4,"2024-01-23T15:50:40.217",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580615,1706025040227,"fUSD",-160.1904239,0.0003,4,"2024-01-23T15:50:40.227",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580616,1706025040236,"fUSD",-210861.0537414,0.0003,2,"2024-01-23T15:50:40.236",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580617,1706025040251,"fUSD",-474.95635656,0.0003,2,"2024-01-23T15:50:40.251",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580618,1706025040261,"fUSD",-809.440986,0.0003,4,"2024-01-23T15:50:40.261",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580619,1706025040272,"fUSD",-426.9761404,0.0003,4,"2024-01-23T15:50:40.272",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580620,1706025040283,"fUSD",-449.03964698,0.0003,4,"2024-01-23T15:50:40.283",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580621,1706025040292,"fUSD",-452.52302617,0.0003,4,"2024-01-23T15:50:40.292",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580622,1706025040300,"fUSD",-155.0,0.0003,4,"2024-01-23T15:50:40.300",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580624,1706025040309,"fUSD",-360.5512069,0.0003,2,"2024-01-23T15:50:40.309",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580625,1706025040318,"fUSD",-544.33,0.00030112,2,"2024-01-23T15:50:40.318",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580626,1706025040327,"fUSD",-298.21,0.00030281,2,"2024-01-23T15:50:40.327",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580627,1706025040335,"fUSD",-176.35,0.000304,2,"2024-01-23T15:50:40.335",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580628,1706025040345,"fUSD",-168.99,0.00030445,2,"2024-01-23T15:50:40.345",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580629,1706025040354,"fUSD",-298.21,0.00030569,2,"2024-01-23T15:50:40.354",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580630,1706025040365,"fUSD",-169.2,0.00030625,2,"2024-01-23T15:50:40.365",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580631,1706025040374,"fUSD",-159.14,0.00030685,2,"2024-01-23T15:50:40.374",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580632,1706025040383,"fUSD",-157.42,0.00030707,2,"2024-01-23T15:50:40.383",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580633,1706025040392,"fUSD",-230.66712149,0.00030718,2,"2024-01-23T15:50:40.392",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580634,1706025040402,"fUSD",-360.24556117,0.00030763,5,"2024-01-23T15:50:40.402",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580635,1706025040411,"fUSD",-1659.50903729,0.0003085,15,"2024-01-23T15:50:40.411",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580636,1706025040423,"fUSD",-310.51257539,0.0003085,15,"2024-01-23T15:50:40.423",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580637,1706025040435,"fUSD",-420.8888349,0.0003085,15,"2024-01-23T15:50:40.435",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580638,1706025040446,"fUSD",-1871.43237019,0.0003085,15,"2024-01-23T15:50:40.446",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580639,1706025040456,"fUSD",-686.74702387,0.0003085,4,"2024-01-23T15:50:40.456",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580640,1706025040465,"fUSD",-52.56111739,0.00030858,2,"2024-01-23T15:50:40.465",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580641,1706025040476,"fUSD",-245.64888261,0.00030858,2,"2024-01-23T15:50:40.476",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580642,1706025040485,"fUSD",-1000.0,0.00030901,2,"2024-01-23T15:50:40.485",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580643,1706025040494,"fUSD",-600.0,0.00031,3,"2024-01-23T15:50:40.494",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580644,1706025040505,"fUSD",-97.6477931,0.00031,2,"2024-01-23T15:50:40.505",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580645,1706025040520,"fUSD",-302.3522069,0.00031,2,"2024-01-23T15:50:40.520",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580646,1706025040529,"fUSD",-355.07,0.00031051,2,"2024-01-23T15:50:40.529",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580647,1706025040539,"fUSD",-813.51,0.00031081,2,"2024-01-23T15:50:40.539",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580648,1706025040548,"fUSD",-298.21,0.00031146,2,"2024-01-23T15:50:40.548",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580649,1706025040556,"fUSD",-174.2,0.00031225,2,"2024-01-23T15:50:40.556",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580650,1706025040565,"fUSD",-298.21,0.00031435,2,"2024-01-23T15:50:40.565",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580651,1706025040575,"fUSD",-230.66712149,0.00031503,2,"2024-01-23T15:50:40.575",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580652,1706025040584,"fUSD",-298.21,0.00031723,2,"2024-01-23T15:50:40.584",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580653,1706025040593,"fUSD",-159.14,0.00031781,2,"2024-01-23T15:50:40.593",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580654,1706025040602,"fUSD",-1217.05306201,0.000318,14,"2024-01-23T15:50:40.602",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580655,1706025040611,"fUSD",-3484.50860864,0.000318,2,"2024-01-23T15:50:40.611",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580656,1706025040622,"fUSD",-545.10283056,0.000318,2,"2024-01-23T15:50:40.622",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580657,1706025040632,"fUSD",-150.0,0.00032,2,"2024-01-23T15:50:40.632",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580658,1706025040642,"fUSD",-294.08548322,0.00032,4,"2024-01-23T15:50:40.642",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580659,1706025040650,"fUSD",-8.64729881,0.00032,2,"2024-01-23T15:50:40.650",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580660,1706025040662,"fUSD",-4001.99444045,0.00032,2,"2024-01-23T15:50:40.662",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580661,1706025040670,"fUSD",-298.21,0.00032011,2,"2024-01-23T15:50:40.670",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580662,1706025040679,"fUSD",-434.16489845,0.00032126,4,"2024-01-23T15:50:40.679",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580663,1706025040688,"fUSD",-230.66712149,0.00032287,2,"2024-01-23T15:50:40.688",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580664,1706025040698,"fUSD",-298.21,0.000323,2,"2024-01-23T15:50:40.698",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580665,1706025040706,"fUSD",-492.0,0.00032306,3,"2024-01-23T15:50:40.706",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580666,1706025040716,"fUSD",-202.14005141,0.000325,2,"2024-01-23T15:50:40.716",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580667,1706025040725,"fUSD",-298.21,0.00032588,2,"2024-01-23T15:50:40.725",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580668,1706025040734,"fUSD",-673.68254572,0.000327,2,"2024-01-23T15:50:40.734",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580669,1706025040743,"fUSD",-673.68254561,0.000327,2,"2024-01-23T15:50:40.743",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580670,1706025040755,"fUSD",-673.68254561,0.000327,2,"2024-01-23T15:50:40.755",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580671,1706025040764,"fUSD",-673.68254561,0.000327,2,"2024-01-23T15:50:40.764",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580672,1706025040773,"fUSD",-673.68254561,0.000327,2,"2024-01-23T15:50:40.773",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580673,1706025040783,"fUSD",-673.68254561,0.000327,2,"2024-01-23T15:50:40.783",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580674,1706025040793,"fUSD",-673.68254561,0.000327,2,"2024-01-23T15:50:40.793",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580675,1706025040802,"fUSD",-673.68254561,0.000327,2,"2024-01-23T15:50:40.802",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580676,1706025040811,"fUSD",-673.68254561,0.000327,2,"2024-01-23T15:50:40.811",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580677,1706025040821,"fUSD",-673.68254561,0.000327,2,"2024-01-23T15:50:40.821",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580678,1706025040831,"fUSD",-673.68254561,0.000327,2,"2024-01-23T15:50:40.831",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580679,1706025040840,"fUSD",-673.68254561,0.000327,2,"2024-01-23T15:50:40.840",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580680,1706025040849,"fUSD",-813.51,0.00032725,2,"2024-01-23T15:50:40.849",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580681,1706025040858,"fUSD",-250.0,0.00032876,2,"2024-01-23T15:50:40.858",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580682,1706025040867,"fUSD",-298.21,0.00032877,2,"2024-01-23T15:50:40.867",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580683,1706025040876,"fUSD",-159.14,0.00032877,2,"2024-01-23T15:50:40.876",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580684,1706025040885,"fUSD",-136.92114362,0.00032877,2,"2024-01-23T15:50:40.885",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580685,1706025040898,"fUSD",-373.04885638,0.00032877,2,"2024-01-23T15:50:40.898",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580686,1706025040907,"fUSD",-1026.78,0.00032877,15,"2024-01-23T15:50:40.907",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580687,1706025040917,"fUSD",-673.68254561,0.00032923,2,"2024-01-23T15:50:40.917",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580688,1706025040927,"fUSD",-5736.02608665,0.00033,4,"2024-01-23T15:50:40.927",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580689,1706025040943,"fUSD",-2662.89145495,0.00033,4,"2024-01-23T15:50:40.943",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580690,1706025040955,"fUSD",-2458.79018373,0.00033,4,"2024-01-23T15:50:40.955",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580691,1706025040975,"fUSD",-5820.1921869,0.00033,4,"2024-01-23T15:50:40.975",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580692,1706025040986,"fUSD",-5120.5,0.00033,4,"2024-01-23T15:50:40.986",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580693,1706025041073,"fUSD",-4876.42582999,0.00033,4,"2024-01-23T15:50:41.073",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580694,1706025041082,"fUSD",-838.68112971,0.00033,2,"2024-01-23T15:50:41.082",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580695,1706025041092,"fUSD",-650.0,0.00033,3,"2024-01-23T15:50:41.092",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580696,1706025041102,"fUSD",-500.0,0.00033013,2,"2024-01-23T15:50:41.102",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580697,1706025041111,"fUSD",-230.66712149,0.00033072,2,"2024-01-23T15:50:41.111",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580698,1706025041120,"fUSD",-320.01651652,0.00033137,4,"2024-01-23T15:50:41.120",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580699,1706025041130,"fUSD",-417.52146026,0.00033138,4,"2024-01-23T15:50:41.130",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580700,1706025041140,"fUSD",-202.26172862,0.00033138,2,"2024-01-23T15:50:41.140",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580701,1706025041149,"fUSD",-300.19258432,0.00033138,4,"2024-01-23T15:50:41.149",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580702,1706025041159,"fUSD",-750.0,0.0003315,2,"2024-01-23T15:50:41.159",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580703,1706025041169,"fUSD",-355.07,0.00033315,2,"2024-01-23T15:50:41.169",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580704,1706025041181,"fUSD",-25725.42706865,0.000335,4,"2024-01-23T15:50:41.181",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580705,1706025041196,"fUSD",-333.89403112,0.00033568,2,"2024-01-23T15:50:41.196",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580706,1706025041206,"fUSD",-605.0,0.00033668,3,"2024-01-23T15:50:41.206",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580707,1706025041216,"fUSD",-673.68254561,0.0003376,2,"2024-01-23T15:50:41.216",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580708,1706025041226,"fUSD",-230.66712149,0.00033857,2,"2024-01-23T15:50:41.226",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580709,1706025041237,"fUSD",-1000.0,0.00034,4,"2024-01-23T15:50:41.237",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580710,1706025041247,"fUSD",-500.0,0.00034,2,"2024-01-23T15:50:41.247",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580711,1706025041258,"fUSD",-156.31101091,0.00034015,2,"2024-01-23T15:50:41.258",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580712,1706025041269,"fUSD",-168.93633082,0.00034017,2,"2024-01-23T15:50:41.269",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580713,1706025041280,"fUSD",-622.17405158,0.0003408,2,"2024-01-23T15:50:41.280",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580714,1706025041290,"fUSD",-420.01569595,0.0003408,4,"2024-01-23T15:50:41.290",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580715,1706025041300,"fUSD",-813.51,0.00034369,2,"2024-01-23T15:50:41.300",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580716,1706025041310,"fUSD",-150.0,0.00034548,10,"2024-01-23T15:50:41.310",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580717,1706025041319,"fUSD",-673.68254561,0.00034597,2,"2024-01-23T15:50:41.319",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580718,1706025041329,"fUSD",-167.35,0.00034606,2,"2024-01-23T15:50:41.329",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580719,1706025041339,"fUSD",-230.66712149,0.00034641,2,"2024-01-23T15:50:41.339",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580720,1706025041348,"fUSD",-4630.0,0.0003465,2,"2024-01-23T15:50:41.348",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580721,1706025041358,"fUSD",-360.24556117,0.0003469,7,"2024-01-23T15:50:41.358",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580722,1706025041368,"fUSD",-1000.0,0.00034764,2,"2024-01-23T15:50:41.368",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580723,1706025041377,"fUSD",-250.0,0.00034845,2,"2024-01-23T15:50:41.377",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580724,1706025041387,"fUSD",-157.528,0.00034845,2,"2024-01-23T15:50:41.387",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580726,1706025041397,"fUSD",-197.0,0.00034845,2,"2024-01-23T15:50:41.397",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580727,1706025041406,"fUSD",-209.925,0.00034845,2,"2024-01-23T15:50:41.406",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580728,1706025041416,"fUSD",-218.835,0.00034845,2,"2024-01-23T15:50:41.416",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580729,1706025041426,"fUSD",-176.0,0.00034845,2,"2024-01-23T15:50:41.426",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580731,1706025041436,"fUSD",-237.289,0.00034845,2,"2024-01-23T15:50:41.436",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580733,1706025041446,"fUSD",-150.185,0.00034845,2,"2024-01-23T15:50:41.446",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580735,1706025041456,"fUSD",-151.015,0.00034845,2,"2024-01-23T15:50:41.456",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580737,1706025041465,"fUSD",-4049.78632102,0.000349,7,"2024-01-23T15:50:41.465",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580738,1706025041475,"fUSD",-533.21912523,0.000349,2,"2024-01-23T15:50:41.475",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580739,1706025041484,"fUSD",-533.21912517,0.000349,2,"2024-01-23T15:50:41.484",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580740,1706025041493,"fUSD",-533.21912517,0.000349,2,"2024-01-23T15:50:41.493",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580741,1706025041504,"fUSD",-533.21912517,0.000349,2,"2024-01-23T15:50:41.504",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580742,1706025041513,"fUSD",-533.21912517,0.000349,2,"2024-01-23T15:50:41.513",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580743,1706025041523,"fUSD",-26450.29214448,0.00035,15,"2024-01-23T15:50:41.523",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580744,1706025041535,"fUSD",-24008.0721351,0.00035,15,"2024-01-23T15:50:41.535",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580745,1706025041559,"fUSD",-2900.0,0.00035,15,"2024-01-23T15:50:41.559",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580747,1706025041575,"fUSD",-3935.1546,0.00035,15,"2024-01-23T15:50:41.575",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580749,1706025041586,"fUSD",-42706.48112042,0.00035,15,"2024-01-23T15:50:41.586",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580751,1706025041596,"fUSD",-513.60306723,0.00035,14,"2024-01-23T15:50:41.596",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580753,1706025041606,"fUSD",-700.0,0.00035,3,"2024-01-23T15:50:41.606",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580755,1706025041616,"fUSD",-167.0,0.00035053,2,"2024-01-23T15:50:41.616",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580757,1706025041625,"fUSD",-744.0,0.00035087,3,"2024-01-23T15:50:41.625",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580759,1706025041635,"fUSD",-538.7113452,0.00035145,4,"2024-01-23T15:50:41.635",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580761,1706025041645,"fUSD",-281.28534164,0.00035145,4,"2024-01-23T15:50:41.645",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580763,1706025041655,"fUSD",-7725.49421759,0.00035145,4,"2024-01-23T15:50:41.655",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580765,1706025041665,"fUSD",-492.83979718,0.00035145,4,"2024-01-23T15:50:41.665",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580767,1706025041674,"fUSD",-230.66712149,0.00035426,2,"2024-01-23T15:50:41.674",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580769,1706025041684,"fUSD",-673.68254561,0.00035433,2,"2024-01-23T15:50:41.684",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580771,1706025041694,"fUSD",-155.91294937,0.00035499,4,"2024-01-23T15:50:41.694",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580773,1706025041704,"fUSD",-2020.53490244,0.000355,4,"2024-01-23T15:50:41.704",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580776,1706025041714,"fUSD",-207.89868806,0.000355,4,"2024-01-23T15:50:41.714",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580778,1706025041724,"fUSD",-1050.58506121,0.000355,4,"2024-01-23T15:50:41.724",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580780,1706025041734,"fUSD",-4247.28131875,0.000355,2,"2024-01-23T15:50:41.734",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580782,1706025041743,"fUSD",-272.87745219,0.000355,4,"2024-01-23T15:50:41.743",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580784,1706025041754,"fUSD",-265.56171591,0.000355,4,"2024-01-23T15:50:41.754",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580786,1706025041764,"fUSD",-157.87469733,0.000355,4,"2024-01-23T15:50:41.764",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580788,1706025041773,"fUSD",-1203.42619613,0.000355,4,"2024-01-23T15:50:41.773",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580790,1706025041783,"fUSD",-155.0,0.000355,4,"2024-01-23T15:50:41.783",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580792,1706025041793,"fUSD",-269.92500188,0.000355,4,"2024-01-23T15:50:41.793",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580794,1706025041802,"fUSD",-389.08953638,0.000355,10,"2024-01-23T15:50:41.802",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580796,1706025041812,"fUSD",-1812.46036172,0.00035501,4,"2024-01-23T15:50:41.812",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580798,1706025041822,"fUSD",-200.0,0.00035579,5,"2024-01-23T15:50:41.822",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580800,1706025041832,"fUSD",-355.07,0.00035579,2,"2024-01-23T15:50:41.832",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580802,1706025041841,"fUSD",-800.0,0.00035712,5,"2024-01-23T15:50:41.841",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580804,1706025041852,"fUSD",-162.22386064,0.00035814,2,"2024-01-23T15:50:41.852",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580806,1706025041863,"fUSD",-100000.0,0.00036,16,"2024-01-23T15:50:41.863",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580808,1706025041873,"fUSD",-2239.16080322,0.00036,2,"2024-01-23T15:50:41.873",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580810,1706025041883,"fUSD",-150.0,0.00036,2,"2024-01-23T15:50:41.883",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580813,1706025041894,"fUSD",-386.17762097,0.00036,2,"2024-01-23T15:50:41.894",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580815,1706025041904,"fUSD",-800.0,0.00036133,5,"2024-01-23T15:50:41.904",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580817,1706025041914,"fUSD",-200.0,0.00036198,5,"2024-01-23T15:50:41.914",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580819,1706025041923,"fUSD",-167.0,0.0003621,2,"2024-01-23T15:50:41.923",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580821,1706025041933,"fUSD",-230.66712149,0.00036211,2,"2024-01-23T15:50:41.933",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580823,1706025041942,"fUSD",-673.68254561,0.0003627,2,"2024-01-23T15:50:41.942",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580825,1706025041951,"fUSD",-4049.78632099,0.00036309,9,"2024-01-23T15:50:41.951",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580827,1706025041961,"fUSD",-1600.0,0.0003639,5,"2024-01-23T15:50:41.961",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580829,1706025041970,"fUSD",-533.21912517,0.00036544,2,"2024-01-23T15:50:41.970",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580831,1706025041979,"fUSD",-800.0,0.00036555,5,"2024-01-23T15:50:41.979",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580833,1706025041991,"fUSD",-150.0,0.0003659,2,"2024-01-23T15:50:41.991",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580835,1706025042000,"fUSD",-1026.78,0.00036613,15,"2024-01-23T15:50:42.000",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580837,1706025042010,"fUSD",-150.0,0.00036649,2,"2024-01-23T15:50:42.010",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580839,1706025042019,"fUSD",-150.0,0.00036697,2,"2024-01-23T15:50:42.019",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580841,1706025042029,"fUSD",-150.0,0.00036704,2,"2024-01-23T15:50:42.029",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580843,1706025042038,"fUSD",-150.0,0.00036711,2,"2024-01-23T15:50:42.038",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580845,1706025042047,"fUSD",-150.0,0.00036786,2,"2024-01-23T15:50:42.047",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580847,1706025042057,"fUSD",-150.0,0.00036793,2,"2024-01-23T15:50:42.057",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580849,1706025042068,"fUSD",-150.0,0.00036797,2,"2024-01-23T15:50:42.068",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580851,1706025042077,"fUSD",-150.0,0.00036803,2,"2024-01-23T15:50:42.077",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580853,1706025042086,"fUSD",-150.0,0.00036815,2,"2024-01-23T15:50:42.086",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580855,1706025042096,"fUSD",-150.0,0.00036822,2,"2024-01-23T15:50:42.096",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580857,1706025042105,"fUSD",-150.0,0.00036826,2,"2024-01-23T15:50:42.105",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580858,1706025042115,"fUSD",-202.25903178,0.00036835,2,"2024-01-23T15:50:42.115",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580859,1706025042125,"fUSD",-150.0,0.00036839,2,"2024-01-23T15:50:42.125",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580860,1706025042135,"fUSD",-150.0,0.00036847,2,"2024-01-23T15:50:42.135",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580861,1706025042146,"fUSD",-204.0,0.00036886,2,"2024-01-23T15:50:42.146",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580862,1706025042155,"fUSD",-150.0,0.00036897,2,"2024-01-23T15:50:42.155",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580863,1706025042165,"fUSD",-150.0,0.000369,2,"2024-01-23T15:50:42.165",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580864,1706025042177,"fUSD",-150.0,0.000369,2,"2024-01-23T15:50:42.177",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580865,1706025042190,"fUSD",-202.25497978,0.000369,5,"2024-01-23T15:50:42.190",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580866,1706025042199,"fUSD",-150.0,0.00036911,2,"2024-01-23T15:50:42.199",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580867,1706025042212,"fUSD",-150.0,0.00036912,2,"2024-01-23T15:50:42.212",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580868,1706025042223,"fUSD",-150.0,0.00036913,2,"2024-01-23T15:50:42.223",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580869,1706025042233,"fUSD",-150.0,0.00036922,2,"2024-01-23T15:50:42.233",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580870,1706025042244,"fUSD",-150.0,0.00036925,2,"2024-01-23T15:50:42.244",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580871,1706025042255,"fUSD",-150.0,0.00036925,2,"2024-01-23T15:50:42.255",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580872,1706025042265,"fUSD",-185.00571935,0.00036926,10,"2024-01-23T15:50:42.265",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580873,1706025042274,"fUSD",-150.0,0.00036943,2,"2024-01-23T15:50:42.274",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580874,1706025042283,"fUSD",-150.0,0.00036945,2,"2024-01-23T15:50:42.283",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580875,1706025042293,"fUSD",-150.0,0.00036949,2,"2024-01-23T15:50:42.293",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580876,1706025042303,"fUSD",-150.0,0.00036956,2,"2024-01-23T15:50:42.303",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580877,1706025042314,"fUSD",-150.0,0.00036965,2,"2024-01-23T15:50:42.314",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580878,1706025042324,"fUSD",-150.0,0.0003697,2,"2024-01-23T15:50:42.324",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580879,1706025042334,"fUSD",-800.0,0.00036976,5,"2024-01-23T15:50:42.334",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580880,1706025042343,"fUSD",-150.0,0.00036982,2,"2024-01-23T15:50:42.343",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580881,1706025042354,"fUSD",-166.91230757,0.00036985,2,"2024-01-23T15:50:42.354",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580882,1706025042364,"fUSD",-230.66712149,0.00036995,2,"2024-01-23T15:50:42.364",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580883,1706025042373,"fUSD",-100000.0,0.00037,17,"2024-01-23T15:50:42.373",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580884,1706025042383,"fUSD",-176.47,0.00037,2,"2024-01-23T15:50:42.383",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580885,1706025042393,"fUSD",-150.0,0.00037,2,"2024-01-23T15:50:42.393",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580886,1706025042403,"fUSD",-500.0,0.00037,2,"2024-01-23T15:50:42.403",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580887,1706025042413,"fUSD",-257.2,0.00037,30,"2024-01-23T15:50:42.413",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580888,1706025042422,"fUSD",-750.0,0.00037,3,"2024-01-23T15:50:42.422",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580889,1706025042432,"fUSD",-155.0,0.00037,2,"2024-01-23T15:50:42.432",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580890,1706025042442,"fUSD",-150.0,0.00037002,2,"2024-01-23T15:50:42.442",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580891,1706025042452,"fUSD",-150.0,0.00037016,2,"2024-01-23T15:50:42.452",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580892,1706025042462,"fUSD",-150.0,0.00037025,2,"2024-01-23T15:50:42.462",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580893,1706025042472,"fUSD",-300.0,0.00037028,2,"2024-01-23T15:50:42.472",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580894,1706025042481,"fUSD",-152.80025905,0.00037029,2,"2024-01-23T15:50:42.481",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580895,1706025042491,"fUSD",-150.0,0.00037042,2,"2024-01-23T15:50:42.491",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580896,1706025042503,"fUSD",-150.0,0.00037047,2,"2024-01-23T15:50:42.503",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580897,1706025042513,"fUSD",-1500.0,0.00037053,2,"2024-01-23T15:50:42.513",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580898,1706025042523,"fUSD",-150.0,0.00037058,2,"2024-01-23T15:50:42.523",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580899,1706025042533,"fUSD",-150.0,0.00037067,2,"2024-01-23T15:50:42.533",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580901,1706025042543,"fUSD",-150.0,0.00037073,2,"2024-01-23T15:50:42.543",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580903,1706025042553,"fUSD",-150.0,0.00037102,2,"2024-01-23T15:50:42.553",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580905,1706025042563,"fUSD",-673.68254561,0.00037107,2,"2024-01-23T15:50:42.563",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580907,1706025042573,"fUSD",-150.0,0.00037117,2,"2024-01-23T15:50:42.573",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580909,1706025042582,"fUSD",-150.0,0.00037132,2,"2024-01-23T15:50:42.582",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580910,1706025042592,"fUSD",-150.0,0.00037132,2,"2024-01-23T15:50:42.592",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580911,1706025042602,"fUSD",-1500.0,0.00037135,2,"2024-01-23T15:50:42.602",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580913,1706025042612,"fUSD",-257.2,0.00037137,30,"2024-01-23T15:50:42.612",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580915,1706025042622,"fUSD",-150.0,0.0003714,2,"2024-01-23T15:50:42.622",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580916,1706025042632,"fUSD",-150.0,0.0003715,2,"2024-01-23T15:50:42.632",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580917,1706025042642,"fUSD",-150.0,0.00037155,2,"2024-01-23T15:50:42.642",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580918,1706025042652,"fUSD",-150.0,0.00037167,2,"2024-01-23T15:50:42.652",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580919,1706025042662,"fUSD",-150.0,0.00037178,2,"2024-01-23T15:50:42.662",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580921,1706025042672,"fUSD",-150.0,0.00037196,2,"2024-01-23T15:50:42.672",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580923,1706025042682,"fUSD",-300.0,0.00037197,2,"2024-01-23T15:50:42.682",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580925,1706025042692,"fUSD",-150.0,0.00037201,2,"2024-01-23T15:50:42.692",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580927,1706025042702,"fUSD",-150.0,0.00037203,2,"2024-01-23T15:50:42.702",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580929,1706025042712,"fUSD",-150.0,0.00037207,2,"2024-01-23T15:50:42.712",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580931,1706025042722,"fUSD",-150.0,0.00037218,2,"2024-01-23T15:50:42.722",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580933,1706025042731,"fUSD",-150.0,0.00037219,2,"2024-01-23T15:50:42.731",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580935,1706025042741,"fUSD",-150.0,0.00037222,2,"2024-01-23T15:50:42.741",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580937,1706025042752,"fUSD",-150.0,0.00037224,2,"2024-01-23T15:50:42.752",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580939,1706025042762,"fUSD",-150.0,0.00037226,2,"2024-01-23T15:50:42.762",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580941,1706025042771,"fUSD",-150.0,0.00037232,2,"2024-01-23T15:50:42.771",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580943,1706025042781,"fUSD",-150.0,0.00037244,2,"2024-01-23T15:50:42.781",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580945,1706025042791,"fUSD",-150.0,0.00037258,2,"2024-01-23T15:50:42.791",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580947,1706025042802,"fUSD",-150.0,0.0003726,2,"2024-01-23T15:50:42.802",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580950,1706025042812,"fUSD",-150.0,0.00037266,2,"2024-01-23T15:50:42.812",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580956,1706025042822,"fUSD",-150.0,0.00037269,2,"2024-01-23T15:50:42.822",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580959,1706025042832,"fUSD",-1500.0,0.00037273,2,"2024-01-23T15:50:42.832",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580962,1706025042842,"fUSD",-150.0,0.00037284,2,"2024-01-23T15:50:42.842",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580965,1706025042852,"fUSD",-300.0,0.0003729,2,"2024-01-23T15:50:42.852",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580968,1706025042862,"fUSD",-300.0,0.00037316,2,"2024-01-23T15:50:42.862",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580971,1706025042872,"fUSD",-300.0,0.00037322,2,"2024-01-23T15:50:42.872",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580974,1706025042882,"fUSD",-150.0,0.00037328,2,"2024-01-23T15:50:42.882",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580977,1706025042892,"fUSD",-150.0,0.00037363,2,"2024-01-23T15:50:42.892",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580980,1706025042901,"fUSD",-167.0,0.00037367,2,"2024-01-23T15:50:42.901",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580982,1706025042911,"fUSD",-150.0,0.00037368,2,"2024-01-23T15:50:42.911",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580984,1706025042921,"fUSD",-150.0,0.00037375,2,"2024-01-23T15:50:42.921",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580986,1706025042931,"fUSD",-150.0,0.00037376,2,"2024-01-23T15:50:42.931",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580988,1706025042941,"fUSD",-150.0,0.0003739,2,"2024-01-23T15:50:42.941",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580990,1706025042951,"fUSD",-200.0,0.00037396,5,"2024-01-23T15:50:42.951",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580991,1706025042961,"fUSD",-800.0,0.00037396,5,"2024-01-23T15:50:42.961",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580992,1706025042971,"fUSD",-150.0,0.00037397,2,"2024-01-23T15:50:42.971",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580993,1706025042981,"fUSD",-150.0,0.00037397,2,"2024-01-23T15:50:42.981",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580994,1706025042992,"fUSD",-150.0,0.00037399,2,"2024-01-23T15:50:42.992",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580995,1706025043004,"fUSD",-150.0,0.00037405,2,"2024-01-23T15:50:43.004",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580996,1706025043014,"fUSD",-150.0,0.00037406,2,"2024-01-23T15:50:43.014",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580997,1706025043025,"fUSD",-150.0,0.00037407,2,"2024-01-23T15:50:43.025",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580998,1706025043036,"fUSD",-150.0,0.00037407,2,"2024-01-23T15:50:43.036",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312580999,1706025043047,"fUSD",-150.0,0.00037408,2,"2024-01-23T15:50:43.047",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581000,1706025043057,"fUSD",-150.0,0.00037409,2,"2024-01-23T15:50:43.057",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581001,1706025043067,"fUSD",-150.0,0.00037415,2,"2024-01-23T15:50:43.067",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581002,1706025043078,"fUSD",-248.18231876,0.00037417,4,"2024-01-23T15:50:43.078",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581003,1706025043088,"fUSD",-150.0,0.00037422,2,"2024-01-23T15:50:43.088",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581004,1706025043098,"fUSD",-150.0,0.00037425,2,"2024-01-23T15:50:43.098",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581005,1706025043108,"fUSD",-150.0,0.00037433,2,"2024-01-23T15:50:43.108",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581006,1706025043119,"fUSD",-150.0,0.00037434,2,"2024-01-23T15:50:43.119",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581007,1706025043129,"fUSD",-150.0,0.00037439,2,"2024-01-23T15:50:43.129",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581008,1706025043139,"fUSD",-150.0,0.00037444,2,"2024-01-23T15:50:43.139",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581009,1706025043151,"fUSD",-150.0,0.00037448,2,"2024-01-23T15:50:43.151",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581010,1706025043161,"fUSD",-150.0,0.00037448,2,"2024-01-23T15:50:43.161",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581011,1706025043173,"fUSD",-150.0,0.0003745,2,"2024-01-23T15:50:43.173",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581012,1706025043182,"fUSD",-150.0,0.00037451,2,"2024-01-23T15:50:43.182",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581013,1706025043196,"fUSD",-150.0,0.00037474,2,"2024-01-23T15:50:43.196",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581043,1706025043451,"fUSD",-150.0,0.00037477,2,"2024-01-23T15:50:43.451",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581050,1706025043477,"fUSD",-153.49345938,0.00037478,2,"2024-01-23T15:50:43.477",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581052,1706025043487,"fUSD",-150.0,0.00037483,2,"2024-01-23T15:50:43.487",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581054,1706025043496,"fUSD",-1426.28501521,0.00037507,2,"2024-01-23T15:50:43.496",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581056,1706025043510,"fUSD",-150.0,0.00037513,2,"2024-01-23T15:50:43.510",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581058,1706025043520,"fUSD",-150.0,0.00037535,2,"2024-01-23T15:50:43.520",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581060,1706025043530,"fUSD",-176.47,0.00037548,2,"2024-01-23T15:50:43.530",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581062,1706025043539,"fUSD",-151.41324109,0.00037548,2,"2024-01-23T15:50:43.539",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581064,1706025043549,"fUSD",-979.43084688,0.00037548,2,"2024-01-23T15:50:43.549",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581066,1706025043559,"fUSD",-1500.0,0.00037548,2,"2024-01-23T15:50:43.559",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581068,1706025043568,"fUSD",-150.0,0.0003756,2,"2024-01-23T15:50:43.568",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581070,1706025043578,"fUSD",-150.0,0.00037565,2,"2024-01-23T15:50:43.578",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581072,1706025043587,"fUSD",-150.0,0.00037566,2,"2024-01-23T15:50:43.587",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581074,1706025043597,"fUSD",-1500.0,0.00037578,2,"2024-01-23T15:50:43.597",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581076,1706025043606,"fUSD",-150.0,0.00037578,2,"2024-01-23T15:50:43.606",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581077,1706025043616,"fUSD",-150.0,0.0003758,2,"2024-01-23T15:50:43.616",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581078,1706025043626,"fUSD",-150.0,0.00037596,2,"2024-01-23T15:50:43.626",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581079,1706025043636,"fUSD",-1000.0,0.00037599,2,"2024-01-23T15:50:43.636",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581080,1706025043647,"fUSD",-483.258163,0.000376,7,"2024-01-23T15:50:43.647",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581081,1706025043657,"fUSD",-150.0,0.000376,2,"2024-01-23T15:50:43.657",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581082,1706025043666,"fUSD",-55555.0,0.000376,3,"2024-01-23T15:50:43.666",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581083,1706025043677,"fUSD",-150.0,0.00037603,2,"2024-01-23T15:50:43.677",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581084,1706025043686,"fUSD",-1500.0,0.0003762,2,"2024-01-23T15:50:43.686",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581085,1706025043696,"fUSD",-333.89403109,0.00037626,2,"2024-01-23T15:50:43.696",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581086,1706025043706,"fUSD",-150.0,0.00037636,2,"2024-01-23T15:50:43.706",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581087,1706025043716,"fUSD",-150.0,0.00037643,2,"2024-01-23T15:50:43.716",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581088,1706025043726,"fUSD",-150.0,0.00037646,2,"2024-01-23T15:50:43.726",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581089,1706025043736,"fUSD",-150.0,0.00037647,2,"2024-01-23T15:50:43.736",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581090,1706025043747,"fUSD",-150.0,0.00037655,2,"2024-01-23T15:50:43.747",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581091,1706025043760,"fUSD",-150.0,0.00037655,2,"2024-01-23T15:50:43.760",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581092,1706025043769,"fUSD",-204.0,0.00037657,3,"2024-01-23T15:50:43.769",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581093,1706025043779,"fUSD",-1500.0,0.00037674,2,"2024-01-23T15:50:43.779",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581094,1706025043789,"fUSD",-1500.0,0.00037679,2,"2024-01-23T15:50:43.789",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581095,1706025043798,"fUSD",-150.0,0.00037682,2,"2024-01-23T15:50:43.798",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581096,1706025043808,"fUSD",-1500.0,0.0003769,2,"2024-01-23T15:50:43.808",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581097,1706025043817,"fUSD",-1164.4409,0.00037697,2,"2024-01-23T15:50:43.817",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581098,1706025043827,"fUSD",-567.04871616,0.00037698,4,"2024-01-23T15:50:43.827",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581099,1706025043838,"fUSD",-2338.86690149,0.00037698,4,"2024-01-23T15:50:43.838",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581100,1706025043847,"fUSD",-3299.43555455,0.00037698,2,"2024-01-23T15:50:43.847",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581101,1706025043857,"fUSD",-2000.0,0.00037699,4,"2024-01-23T15:50:43.857",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581102,1706025043867,"fUSD",-2309.13609472,0.00037699,4,"2024-01-23T15:50:43.867",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581103,1706025043877,"fUSD",-155.0,0.00037699,4,"2024-01-23T15:50:43.877",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581104,1706025043886,"fUSD",-200.0,0.00037699,2,"2024-01-23T15:50:43.886",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581105,1706025043895,"fUSD",-155.0,0.00037699,2,"2024-01-23T15:50:43.895",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581106,1706025043904,"fUSD",-357.21207229,0.00037699,4,"2024-01-23T15:50:43.904",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581107,1706025043914,"fUSD",-2000.0,0.00037699,2,"2024-01-23T15:50:43.914",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581108,1706025043923,"fUSD",-195.10400093,0.000377,2,"2024-01-23T15:50:43.923",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581109,1706025043933,"fUSD",-158.29,0.000377,3,"2024-01-23T15:50:43.933",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581110,1706025043942,"fUSD",-152.99,0.000377,3,"2024-01-23T15:50:43.942",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581111,1706025043953,"fUSD",-1203.59,0.000377,3,"2024-01-23T15:50:43.953",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581112,1706025043962,"fUSD",-1203.59,0.000377,3,"2024-01-23T15:50:43.962",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581113,1706025043971,"fUSD",-1203.59,0.000377,3,"2024-01-23T15:50:43.971",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581114,1706025043981,"fUSD",-1203.59,0.000377,3,"2024-01-23T15:50:43.981",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581115,1706025043991,"fUSD",-1203.59,0.000377,3,"2024-01-23T15:50:43.991",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581116,1706025044002,"fUSD",-1203.59,0.000377,3,"2024-01-23T15:50:44.002",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581117,1706025044011,"fUSD",-1203.59,0.000377,3,"2024-01-23T15:50:44.011",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581118,1706025044020,"fUSD",-1203.59,0.000377,3,"2024-01-23T15:50:44.020",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581119,1706025044029,"fUSD",-1203.59,0.000377,3,"2024-01-23T15:50:44.029",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581120,1706025044038,"fUSD",-1203.59,0.000377,3,"2024-01-23T15:50:44.038",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581121,1706025044048,"fUSD",-1203.59,0.000377,3,"2024-01-23T15:50:44.048",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581122,1706025044058,"fUSD",-1203.59,0.000377,3,"2024-01-23T15:50:44.058",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581123,1706025044068,"fUSD",-1203.59,0.000377,3,"2024-01-23T15:50:44.068",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581124,1706025044077,"fUSD",-1203.59,0.000377,3,"2024-01-23T15:50:44.077",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581125,1706025044086,"fUSD",-1203.59,0.000377,3,"2024-01-23T15:50:44.086",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581126,1706025044095,"fUSD",-1203.59,0.000377,3,"2024-01-23T15:50:44.095",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581127,1706025044104,"fUSD",-1203.59,0.000377,3,"2024-01-23T15:50:44.104",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581128,1706025044114,"fUSD",-1203.59,0.000377,3,"2024-01-23T15:50:44.114",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581129,1706025044123,"fUSD",-1203.59,0.000377,3,"2024-01-23T15:50:44.123",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581130,1706025044132,"fUSD",-1203.59,0.000377,3,"2024-01-23T15:50:44.132",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581131,1706025044142,"fUSD",-4049.78632099,0.00037718,11,"2024-01-23T15:50:44.142",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581132,1706025044153,"fUSD",-151.276,0.00037741,7,"2024-01-23T15:50:44.153",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581133,1706025044163,"fUSD",-16217.1205104,0.0003778,2,"2024-01-23T15:50:44.163",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581134,1706025044174,"fUSD",-230.66712149,0.0003778,2,"2024-01-23T15:50:44.174",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581135,1706025044187,"fUSD",-401.43306328,0.0003778,2,"2024-01-23T15:50:44.187",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581136,1706025044197,"fUSD",-183.11620058,0.0003778,2,"2024-01-23T15:50:44.197",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581137,1706025044207,"fUSD",-157.77784508,0.0003778,2,"2024-01-23T15:50:44.207",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581138,1706025044219,"fUSD",-4490.4877716,0.00037795,4,"2024-01-23T15:50:44.219",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581139,1706025044229,"fUSD",-3005.83468397,0.00037795,9,"2024-01-23T15:50:44.229",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581140,1706025044239,"fUSD",-487.16063615,0.00037795,4,"2024-01-23T15:50:44.239",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581141,1706025044250,"fUSD",-242.30425329,0.00037796,4,"2024-01-23T15:50:44.250",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581142,1706025044263,"fUSD",-2616.90790933,0.00037796,4,"2024-01-23T15:50:44.263",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581143,1706025044273,"fUSD",-156.77132149,0.00037797,4,"2024-01-23T15:50:44.273",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581144,1706025044283,"fUSD",-11823.06122871,0.00037797,4,"2024-01-23T15:50:44.283",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581145,1706025044293,"fUSD",-260.34839594,0.00037797,4,"2024-01-23T15:50:44.293",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581146,1706025044302,"fUSD",-310.52074565,0.00037797,4,"2024-01-23T15:50:44.302",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581147,1706025044312,"fUSD",-262.5953698,0.00037797,4,"2024-01-23T15:50:44.312",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581148,1706025044321,"fUSD",-250.33246589,0.00037797,4,"2024-01-23T15:50:44.321",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581149,1706025044330,"fUSD",-155.48396173,0.00037797,4,"2024-01-23T15:50:44.330",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581150,1706025044341,"fUSD",-637.65870148,0.00037797,4,"2024-01-23T15:50:44.341",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581151,1706025044351,"fUSD",-640.3877892,0.00037797,4,"2024-01-23T15:50:44.351",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581152,1706025044361,"fUSD",-368.01428488,0.00037797,4,"2024-01-23T15:50:44.361",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581153,1706025044371,"fUSD",-1075.57554515,0.00037797,2,"2024-01-23T15:50:44.371",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581154,1706025044381,"fUSD",-343.09423097,0.00037797,4,"2024-01-23T15:50:44.381",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581155,1706025044391,"fUSD",-156.87479774,0.00037797,2,"2024-01-23T15:50:44.391",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581156,1706025044401,"fUSD",-359.64122164,0.00037797,4,"2024-01-23T15:50:44.401",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581157,1706025044411,"fUSD",-16760.62595847,0.00037797,4,"2024-01-23T15:50:44.411",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581158,1706025044421,"fUSD",-1256.24889353,0.00037797,4,"2024-01-23T15:50:44.421",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581159,1706025044431,"fUSD",-155.0,0.00037797,4,"2024-01-23T15:50:44.431",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581160,1706025044441,"fUSD",-342.79772441,0.00037797,4,"2024-01-23T15:50:44.441",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581161,1706025044451,"fUSD",-251.70188647,0.00037797,4,"2024-01-23T15:50:44.451",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581162,1706025044460,"fUSD",-155.78001372,0.00037797,4,"2024-01-23T15:50:44.460",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581163,1706025044470,"fUSD",-157.9801797,0.00037797,4,"2024-01-23T15:50:44.470",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581164,1706025044479,"fUSD",-382.5072126,0.00037797,2,"2024-01-23T15:50:44.479",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581165,1706025044489,"fUSD",-473.29314073,0.00037797,4,"2024-01-23T15:50:44.489",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581166,1706025044500,"fUSD",-260.19907905,0.00037797,4,"2024-01-23T15:50:44.500",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581167,1706025044510,"fUSD",-3935.89563762,0.00037797,4,"2024-01-23T15:50:44.510",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581168,1706025044519,"fUSD",-1224.40629802,0.00037797,4,"2024-01-23T15:50:44.519",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581169,1706025044529,"fUSD",-155.0,0.00037797,2,"2024-01-23T15:50:44.529",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581170,1706025044538,"fUSD",-886.12636499,0.00037797,4,"2024-01-23T15:50:44.538",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581171,1706025044547,"fUSD",-235.65900379,0.00037798,2,"2024-01-23T15:50:44.547",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581172,1706025044556,"fUSD",-376.165677,0.00037798,4,"2024-01-23T15:50:44.556",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581173,1706025044566,"fUSD",-403.36960387,0.00037798,4,"2024-01-23T15:50:44.566",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581174,1706025044575,"fUSD",-2916.89243027,0.00037798,4,"2024-01-23T15:50:44.575",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581175,1706025044585,"fUSD",-5773.63343012,0.00037798,4,"2024-01-23T15:50:44.585",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581176,1706025044594,"fUSD",-1570.25,0.00037808,2,"2024-01-23T15:50:44.594",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581177,1706025044603,"fUSD",-355.07,0.00037843,2,"2024-01-23T15:50:44.603",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581178,1706025044613,"fUSD",-241716.60321627,0.0003788,7,"2024-01-23T15:50:44.613",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581179,1706025044622,"fUSD",-344868.54951776,0.0003788,2,"2024-01-23T15:50:44.622",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581180,1706025044632,"fUSD",-179.13468914,0.0003788,2,"2024-01-23T15:50:44.632",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581181,1706025044641,"fUSD",-172.16275919,0.00037897,4,"2024-01-23T15:50:44.641",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581182,1706025044651,"fUSD",-691.72097675,0.00037897,2,"2024-01-23T15:50:44.651",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581183,1706025044660,"fUSD",-582.49438921,0.00037897,4,"2024-01-23T15:50:44.660",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581184,1706025044669,"fUSD",-317.24808781,0.00037898,4,"2024-01-23T15:50:44.669",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581185,1706025044679,"fUSD",-155.71965949,0.00037898,4,"2024-01-23T15:50:44.679",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581186,1706025044688,"fUSD",-203.14380127,0.00037898,4,"2024-01-23T15:50:44.688",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581187,1706025044697,"fUSD",-164.0104164,0.00037898,4,"2024-01-23T15:50:44.697",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581188,1706025044706,"fUSD",-1060.37719329,0.00037898,4,"2024-01-23T15:50:44.706",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581189,1706025044715,"fUSD",-153.74812343,0.000379,2,"2024-01-23T15:50:44.715",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581190,1706025044724,"fUSD",-479379.37849445,0.000379,2,"2024-01-23T15:50:44.724",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581191,1706025044739,"fUSD",-24319.19620216,0.000379,2,"2024-01-23T15:50:44.739",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581192,1706025044753,"fUSD",-3704.77177377,0.000379,2,"2024-01-23T15:50:44.753",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581193,1706025044816,"fUSD",-4976.77047107,0.000379,2,"2024-01-23T15:50:44.816",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581194,1706025044828,"fUSD",-4758.74190659,0.000379,2,"2024-01-23T15:50:44.828",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581195,1706025044839,"fUSD",-917.09202498,0.000379,2,"2024-01-23T15:50:44.839",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581196,1706025044850,"fUSD",-2610.40666984,0.000379,2,"2024-01-23T15:50:44.850",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581197,1706025044881,"fUSD",-350.01634122,0.000379,2,"2024-01-23T15:50:44.881",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581198,1706025044901,"fUSD",-2682.22527734,0.000379,2,"2024-01-23T15:50:44.901",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581199,1706025045299,"fUSD",-4311.92411224,0.000379,2,"2024-01-23T15:50:45.299",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581200,1706025045311,"fUSD",-3575.67742886,0.000379,2,"2024-01-23T15:50:45.311",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581201,1706025045322,"fUSD",-1417.98452139,0.000379,2,"2024-01-23T15:50:45.322",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581202,1706025045334,"fUSD",-1665.84261416,0.000379,2,"2024-01-23T15:50:45.334",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581203,1706025045345,"fUSD",-288.33039466,0.000379,2,"2024-01-23T15:50:45.345",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581204,1706025045357,"fUSD",-251.7165,0.000379,2,"2024-01-23T15:50:45.357",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581205,1706025045376,"fUSD",-355.04,0.000379,2,"2024-01-23T15:50:45.376",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581206,1706025045388,"fUSD",-4265.39244857,0.000379,2,"2024-01-23T15:50:45.388",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581207,1706025045431,"fUSD",-69113.68576459,0.000379,2,"2024-01-23T15:50:45.431",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581208,1706025045442,"fUSD",-1758.93979561,0.000379,2,"2024-01-23T15:50:45.442",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581209,1706025045453,"fUSD",-509.77495643,0.000379,2,"2024-01-23T15:50:45.453",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581210,1706025045464,"fUSD",-3254.98910633,0.000379,2,"2024-01-23T15:50:45.464",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581211,1706025045476,"fUSD",-269.2302333,0.000379,2,"2024-01-23T15:50:45.476",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581212,1706025045496,"fUSD",-634.66,0.000379,2,"2024-01-23T15:50:45.496",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581213,1706025045513,"fUSD",-7934.56179113,0.000379,2,"2024-01-23T15:50:45.513",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581214,1706025045525,"fUSD",-467.17556613,0.000379,2,"2024-01-23T15:50:45.525",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581215,1706025045536,"fUSD",-10148.12651512,0.000379,2,"2024-01-23T15:50:45.536",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581229,1706025045881,"fUSD",-16865.09963906,0.000379,2,"2024-01-23T15:50:45.881",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581230,1706025045890,"fUSD",-1000.0,0.000379,25,"2024-01-23T15:50:45.890",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581232,1706025045901,"fUSD",-673.68254561,0.00037943,2,"2024-01-23T15:50:45.901",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581234,1706025045911,"fUSD",-230.08829952,0.00037996,2,"2024-01-23T15:50:45.911",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581236,1706025045920,"fUSD",-100000.0,0.00038,28,"2024-01-23T15:50:45.920",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581238,1706025045929,"fUSD",-1396.74209083,0.00038,2,"2024-01-23T15:50:45.929",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581239,1706025045938,"fUSD",-583.28066234,0.00038,30,"2024-01-23T15:50:45.938",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581241,1706025045947,"fUSD",-176.47,0.00038096,2,"2024-01-23T15:50:45.947",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581243,1706025045956,"fUSD",-150.0,0.00038356,2,"2024-01-23T15:50:45.956",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581245,1706025045965,"fUSD",-155.0,0.0003837,2,"2024-01-23T15:50:45.965",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581247,1706025045974,"fUSD",-204.0,0.00038427,5,"2024-01-23T15:50:45.974",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581248,1706025045983,"fUSD",-209.51096968,0.00038436,10,"2024-01-23T15:50:45.983",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581249,1706025045993,"fUSD",-3397.90075636,0.000385,7,"2024-01-23T15:50:45.993",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581250,1706025046004,"fUSD",-167.0,0.00038524,2,"2024-01-23T15:50:46.004",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581251,1706025046013,"fUSD",-360.24556117,0.00038618,9,"2024-01-23T15:50:46.013",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581252,1706025046022,"fUSD",-1000.0,0.00038626,2,"2024-01-23T15:50:46.022",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581253,1706025046032,"fUSD",-176.47,0.00038644,2,"2024-01-23T15:50:46.032",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581254,1706025046041,"fUSD",-673.68254561,0.0003878,2,"2024-01-23T15:50:46.041",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581255,1706025046051,"fUSD",-12034.38249358,0.0003888,2,"2024-01-23T15:50:46.051",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581256,1706025046062,"fUSD",-12034.38249354,0.0003888,2,"2024-01-23T15:50:46.062",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581257,1706025046071,"fUSD",-12034.38249354,0.0003888,2,"2024-01-23T15:50:46.071",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581258,1706025046080,"fUSD",-12034.38249354,0.0003888,2,"2024-01-23T15:50:46.080",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581259,1706025046090,"fUSD",-12034.38249354,0.0003888,2,"2024-01-23T15:50:46.090",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581260,1706025046099,"fUSD",-12034.38249354,0.0003888,2,"2024-01-23T15:50:46.099",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581261,1706025046108,"fUSD",-5117.54266888,0.000389,15,"2024-01-23T15:50:46.108",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581262,1706025046117,"fUSD",-172.28,0.000389,7,"2024-01-23T15:50:46.117",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581263,1706025046126,"fUSD",-402.80401399,0.0003898,2,"2024-01-23T15:50:46.126",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581264,1706025046135,"fUSD",-47764.00364058,0.00039,29,"2024-01-23T15:50:46.135",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581265,1706025046147,"fUSD",-52235.99635942,0.00039,29,"2024-01-23T15:50:46.147",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581266,1706025046156,"fUSD",-190.99536466,0.00039,5,"2024-01-23T15:50:46.156",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581267,1706025046165,"fUSD",-977.99408202,0.00039,4,"2024-01-23T15:50:46.165",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581268,1706025046175,"fUSD",-308.57347231,0.00039,5,"2024-01-23T15:50:46.175",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581269,1706025046185,"fUSD",-800.0,0.00039,3,"2024-01-23T15:50:46.185",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581270,1706025046195,"fUSD",-10191.33508134,0.00039052,12,"2024-01-23T15:50:46.195",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581271,1706025046204,"fUSD",-6597.77964092,0.00039052,12,"2024-01-23T15:50:46.204",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581283,1706025046794,"fUSD",-150.0,0.00036662,2,"2024-01-23T15:50:46.794",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581284,1706025046804,"fUSD",-150.0,0.00036913,2,"2024-01-23T15:50:46.804",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581285,1706025046813,"fUSD",-150.0,0.00036957,2,"2024-01-23T15:50:46.813",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581286,1706025046823,"fUSD",-150.0,0.00037007,2,"2024-01-23T15:50:46.823",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581287,1706025046832,"fUSD",-150.0,0.00037066,2,"2024-01-23T15:50:46.832",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581288,1706025046841,"fUSD",-150.0,0.00037218,2,"2024-01-23T15:50:46.841",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581289,1706025046851,"fUSD",-150.0,0.00037444,2,"2024-01-23T15:50:46.851",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581290,1706025046860,"fUSD",-150.0,0.00037445,2,"2024-01-23T15:50:46.860",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581291,1706025046869,"fUSD",-150.0,0.00037456,2,"2024-01-23T15:50:46.869",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581292,1706025046878,"fUSD",-18.51110187,0.00037457,2,"2024-01-23T15:50:46.878",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581293,1706025046890,"fUSD",-131.48889813,0.00037457,2,"2024-01-23T15:50:46.890",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581294,1706025046899,"fUSD",-150.0,0.00037457,2,"2024-01-23T15:50:46.899",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581295,1706025046908,"fUSD",-150.0,0.00037467,2,"2024-01-23T15:50:46.908",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581296,1706025046917,"fUSD",-150.0,0.00037473,2,"2024-01-23T15:50:46.917",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581297,1706025046926,"fUSD",-150.0,0.00037474,2,"2024-01-23T15:50:46.926",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581298,1706025046934,"fUSD",-150.0,0.00037477,2,"2024-01-23T15:50:46.934",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581299,1706025046944,"fUSD",-150.0,0.00037478,2,"2024-01-23T15:50:46.944",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581300,1706025046954,"fUSD",-150.0,0.0003748,2,"2024-01-23T15:50:46.954",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581301,1706025046963,"fUSD",-150.0,0.00037482,2,"2024-01-23T15:50:46.963",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581302,1706025046973,"fUSD",-150.0,0.00037484,2,"2024-01-23T15:50:46.973",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581303,1706025046983,"fUSD",-150.0,0.00037486,2,"2024-01-23T15:50:46.983",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581304,1706025046992,"fUSD",-150.0,0.00037502,2,"2024-01-23T15:50:46.992",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581305,1706025047004,"fUSD",-150.0,0.00037509,2,"2024-01-23T15:50:47.004",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581306,1706025047014,"fUSD",-150.0,0.00037516,2,"2024-01-23T15:50:47.014",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581307,1706025047023,"fUSD",-150.0,0.00037526,2,"2024-01-23T15:50:47.023",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581308,1706025047032,"fUSD",-150.0,0.00037551,2,"2024-01-23T15:50:47.032",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581309,1706025047042,"fUSD",-150.0,0.00037578,2,"2024-01-23T15:50:47.042",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581310,1706025047051,"fUSD",-150.0,0.00037585,2,"2024-01-23T15:50:47.051",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581311,1706025047061,"fUSD",-150.0,0.00037604,2,"2024-01-23T15:50:47.061",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581312,1706025047069,"fUSD",-113.81732743,0.00037625,2,"2024-01-23T15:50:47.069",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581313,1706025047081,"fUSD",-36.18267257,0.00037625,2,"2024-01-23T15:50:47.081",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581314,1706025047090,"fUSD",-150.0,0.0003763,2,"2024-01-23T15:50:47.090",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581315,1706025047099,"fUSD",-150.0,0.00037636,2,"2024-01-23T15:50:47.099",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581316,1706025047109,"fUSD",-150.0,0.00037651,2,"2024-01-23T15:50:47.109",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581317,1706025047118,"fUSD",-150.0,0.00037651,2,"2024-01-23T15:50:47.118",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581318,1706025047127,"fUSD",-150.0,0.00037658,2,"2024-01-23T15:50:47.127",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581319,1706025047136,"fUSD",-150.0,0.00037661,2,"2024-01-23T15:50:47.136",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581320,1706025047146,"fUSD",-150.0,0.00037683,2,"2024-01-23T15:50:47.146",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581321,1706025047156,"fUSD",-150.0,0.00037683,2,"2024-01-23T15:50:47.156",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581322,1706025047165,"fUSD",-150.0,0.0003769,2,"2024-01-23T15:50:47.165",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581323,1706025047175,"fUSD",-150.0,0.00037691,2,"2024-01-23T15:50:47.175",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581324,1706025047189,"fUSD",-12232.9826482,0.00039052,12,"2024-01-23T15:50:47.189",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581325,1706025047199,"fUSD",-8784.87736371,0.00039052,19,"2024-01-23T15:50:47.199",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581326,1706025047208,"fUSD",-6660.72200838,0.00039052,12,"2024-01-23T15:50:47.208",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581327,1706025047218,"fUSD",-5438.66728553,0.00039052,12,"2024-01-23T15:50:47.218",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581328,1706025047229,"fUSD",-9991.77351933,0.00039052,12,"2024-01-23T15:50:47.229",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581329,1706025047239,"fUSD",-4049.78632099,0.00039127,12,"2024-01-23T15:50:47.239",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581330,1706025047248,"fUSD",-176.47,0.00039192,2,"2024-01-23T15:50:47.248",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581331,1706025047259,"fUSD",-204.0,0.00039198,7,"2024-01-23T15:50:47.259",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581332,1706025047269,"fUSD",-159.80328826,0.00039272,2,"2024-01-23T15:50:47.269",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581333,1706025047281,"fUSD",-373.41583691,0.00039272,2,"2024-01-23T15:50:47.281",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581334,1706025047291,"fUSD",-150.0,0.00039366,2,"2024-01-23T15:50:47.291",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581335,1706025047301,"fUSD",-218.49463445,0.00039412,4,"2024-01-23T15:50:47.301",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581336,1706025047311,"fUSD",-559.7820668,0.00039436,30,"2024-01-23T15:50:47.311",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581337,1706025047349,"fUSD",-150.0,0.00037553,2,"2024-01-23T15:50:47.349",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581338,1706025047359,"fUSD",-150.0,0.00037592,2,"2024-01-23T15:50:47.359",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581339,1706025047369,"fUSD",-150.0,0.00037612,2,"2024-01-23T15:50:47.369",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581340,1706025047379,"fUSD",-403.65550684,0.00039436,30,"2024-01-23T15:50:47.379",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581341,1706025047391,"fUSD",-49.94866349,0.00039436,30,"2024-01-23T15:50:47.391",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581342,1706025047400,"fUSD",-624.98713522,0.00039436,120,"2024-01-23T15:50:47.400",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581343,1706025047410,"fUSD",-179.761479,0.00039452,14,"2024-01-23T15:50:47.410",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581344,1706025047420,"fUSD",-392.42757575,0.000395,4,"2024-01-23T15:50:47.420",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581345,1706025047429,"fUSD",-151.10829198,0.0003964,2,"2024-01-23T15:50:47.429",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581346,1706025047438,"fUSD",-167.0,0.00039681,2,"2024-01-23T15:50:47.438",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581347,1706025047448,"fUSD",-176.47,0.0003974,2,"2024-01-23T15:50:47.448",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581348,1706025047457,"fUSD",-155.0,0.0003974,2,"2024-01-23T15:50:47.457",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581349,1706025047468,"fUSD",-204.0,0.00039968,9,"2024-01-23T15:50:47.468",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581350,1706025047477,"fUSD",-974.50735032,0.0003999,2,"2024-01-23T15:50:47.477",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581351,1706025047486,"fUSD",-500.0,0.00039999,30,"2024-01-23T15:50:47.486",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581352,1706025047496,"fUSD",-607.16753959,0.00039999,30,"2024-01-23T15:50:47.496",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581353,1706025047507,"fUSD",-500.0,0.00039999,30,"2024-01-23T15:50:47.507",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581354,1706025047517,"fUSD",-69839.23385226,0.0004,30,"2024-01-23T15:50:47.517",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581355,1706025047671,"fUSD",-150.0,0.00037484,2,"2024-01-23T15:50:47.671",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581356,1706025047681,"fUSD",-150.0,0.00037554,2,"2024-01-23T15:50:47.681",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581357,1706025047691,"fUSD",-150.0,0.00037669,2,"2024-01-23T15:50:47.691",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581358,1706025047701,"fUSD",-30160.76614774,0.0004,30,"2024-01-23T15:50:47.701",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581359,1706025047711,"fUSD",-155.24044688,0.0004,3,"2024-01-23T15:50:47.711",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581360,1706025047722,"fUSD",-155.0,0.0004,3,"2024-01-23T15:50:47.722",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581361,1706025047732,"fUSD",-155.0,0.0004,2,"2024-01-23T15:50:47.732",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581362,1706025047742,"fUSD",-302.64410944,0.0004,14,"2024-01-23T15:50:47.742",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581363,1706025047754,"fUSD",-258.24097453,0.0004,4,"2024-01-23T15:50:47.754",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581364,1706025047765,"fUSD",-159.04921395,0.0004,4,"2024-01-23T15:50:47.765",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581365,1706025047774,"fUSD",-18560.94404946,0.0004,15,"2024-01-23T15:50:47.774",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581366,1706025048281,"fUSD",-4900.4822148,0.0004,15,"2024-01-23T15:50:48.281",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581367,1706025048308,"fUSD",-150.0,0.00037426,2,"2024-01-23T15:50:48.308",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581368,1706025048318,"fUSD",-150.0,0.00037516,2,"2024-01-23T15:50:48.318",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581369,1706025048329,"fUSD",-150.0,0.00037648,2,"2024-01-23T15:50:48.329",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581370,1706025048339,"fUSD",-64.15776177,0.0004,15,"2024-01-23T15:50:48.339",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581371,1706025048351,"fUSD",-20064.97821969,0.0004,15,"2024-01-23T15:50:48.351",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581372,1706025048382,"fUSD",-150.0,0.0003744,2,"2024-01-23T15:50:48.382",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581373,1706025048393,"fUSD",-150.0,0.00037447,2,"2024-01-23T15:50:48.393",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581374,1706025048403,"fUSD",-150.0,0.00037554,2,"2024-01-23T15:50:48.403",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581375,1706025048413,"fUSD",-4271.94504,0.0004,15,"2024-01-23T15:50:48.413",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581376,1706025049380,"fUSD",-150.0,0.00036929,2,"2024-01-23T15:50:49.380",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581377,1706025049390,"fUSD",-150.0,0.00037426,2,"2024-01-23T15:50:49.390",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581378,1706025049401,"fUSD",-150.0,0.00037426,2,"2024-01-23T15:50:49.401",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581379,1706025049411,"fUSD",-46.28,0.00037435,2,"2024-01-23T15:50:49.411",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581380,1706025049536,"fUSD",-103.72,0.00037435,2,"2024-01-23T15:50:49.536",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581381,1706025049545,"fUSD",-150.0,0.00037438,2,"2024-01-23T15:50:49.545",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581382,1706025049554,"fUSD",-150.0,0.00037442,2,"2024-01-23T15:50:49.554",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581383,1706025049563,"fUSD",-150.0,0.00037443,2,"2024-01-23T15:50:49.563",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581384,1706025049573,"fUSD",-150.0,0.00037446,2,"2024-01-23T15:50:49.573",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581385,1706025049582,"fUSD",-150.0,0.0003745,2,"2024-01-23T15:50:49.582",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581386,1706025049591,"fUSD",-39.2423729,0.00037462,2,"2024-01-23T15:50:49.591",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581387,1706025049602,"fUSD",-110.7576271,0.00037462,2,"2024-01-23T15:50:49.602",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581388,1706025049612,"fUSD",-150.0,0.00037463,2,"2024-01-23T15:50:49.612",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581389,1706025049622,"fUSD",-150.0,0.00037465,2,"2024-01-23T15:50:49.622",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581390,1706025049641,"fUSD",-150.0,0.00037466,2,"2024-01-23T15:50:49.641",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581391,1706025049654,"fUSD",-150.0,0.00037488,2,"2024-01-23T15:50:49.654",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581392,1706025049664,"fUSD",-150.0,0.00037495,2,"2024-01-23T15:50:49.664",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581393,1706025049674,"fUSD",-150.0,0.00037496,2,"2024-01-23T15:50:49.674",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581394,1706025049685,"fUSD",-150.0,0.00037502,2,"2024-01-23T15:50:49.685",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581395,1706025049694,"fUSD",-150.0,0.00037519,2,"2024-01-23T15:50:49.694",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581396,1706025049705,"fUSD",-150.0,0.0003752,2,"2024-01-23T15:50:49.705",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581397,1706025049715,"fUSD",-150.0,0.00037537,2,"2024-01-23T15:50:49.715",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581398,1706025049725,"fUSD",-150.0,0.00037549,2,"2024-01-23T15:50:49.725",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581399,1706025049736,"fUSD",-150.0,0.0003755,2,"2024-01-23T15:50:49.736",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581400,1706025049746,"fUSD",-150.0,0.00037555,2,"2024-01-23T15:50:49.746",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581401,1706025049758,"fUSD",-150.0,0.00037556,2,"2024-01-23T15:50:49.758",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581402,1706025049769,"fUSD",-150.0,0.0003756,2,"2024-01-23T15:50:49.769",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581403,1706025049780,"fUSD",-150.0,0.00037564,2,"2024-01-23T15:50:49.780",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581404,1706025049790,"fUSD",-150.0,0.00037565,2,"2024-01-23T15:50:49.790",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581405,1706025049800,"fUSD",-150.0,0.00037581,2,"2024-01-23T15:50:49.800",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581406,1706025049810,"fUSD",-150.0,0.00037586,2,"2024-01-23T15:50:49.810",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581407,1706025049821,"fUSD",-150.0,0.00037587,2,"2024-01-23T15:50:49.821",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581408,1706025050175,"fUSD",-150.0,0.00037588,2,"2024-01-23T15:50:50.175",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581409,1706025050190,"fUSD",-150.0,0.00037588,2,"2024-01-23T15:50:50.190",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581410,1706025050199,"fUSD",-150.0,0.0003759,2,"2024-01-23T15:50:50.199",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581411,1706025050209,"fUSD",-150.0,0.00037593,2,"2024-01-23T15:50:50.209",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581412,1706025050220,"fUSD",-150.0,0.00037597,2,"2024-01-23T15:50:50.220",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581413,1706025050231,"fUSD",-150.0,0.00037608,2,"2024-01-23T15:50:50.231",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581414,1706025050240,"fUSD",-150.0,0.0003761,2,"2024-01-23T15:50:50.240",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581415,1706025050250,"fUSD",-150.0,0.00037626,2,"2024-01-23T15:50:50.250",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581416,1706025050260,"fUSD",-150.0,0.00037628,2,"2024-01-23T15:50:50.260",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581417,1706025050269,"fUSD",-150.0,0.00037635,2,"2024-01-23T15:50:50.269",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581418,1706025050279,"fUSD",-150.0,0.00037643,2,"2024-01-23T15:50:50.279",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581419,1706025050288,"fUSD",-150.0,0.00037653,2,"2024-01-23T15:50:50.288",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581420,1706025050298,"fUSD",-150.0,0.00037656,2,"2024-01-23T15:50:50.298",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581421,1706025050307,"fUSD",-150.0,0.00037669,2,"2024-01-23T15:50:50.307",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581422,1706025050316,"fUSD",-150.0,0.00037675,2,"2024-01-23T15:50:50.316",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581423,1706025050326,"fUSD",-150.0,0.00037678,2,"2024-01-23T15:50:50.326",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581424,1706025050336,"fUSD",-150.0,0.00037679,2,"2024-01-23T15:50:50.336",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581425,1706025050345,"fUSD",-150.0,0.00037681,2,"2024-01-23T15:50:50.345",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581426,1706025050355,"fUSD",-150.0,0.00037682,2,"2024-01-23T15:50:50.355",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581427,1706025050365,"fUSD",-2348.04491631,0.0004,15,"2024-01-23T15:50:50.365",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581428,1706025050386,"fUSD",-1878.84,0.0004,15,"2024-01-23T15:50:50.386",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581429,1706025050452,"fUSD",-473.91843316,0.0004,15,"2024-01-23T15:50:50.452",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581430,1706025050463,"fUSD",-113167.81105248,0.0004,15,"2024-01-23T15:50:50.463",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581431,1706025050473,"fUSD",-238.59956798,0.0004,30,"2024-01-23T15:50:50.473",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581432,1706025050483,"fUSD",-255.0,0.0004,12,"2024-01-23T15:50:50.483",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581433,1706025050493,"fUSD",-255.0,0.0004,12,"2024-01-23T15:50:50.493",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581434,1706025050503,"fUSD",-167.78350219,0.0004,12,"2024-01-23T15:50:50.503",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581435,1706025050513,"fUSD",-172.0,0.0004,14,"2024-01-23T15:50:50.513",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581436,1706025050522,"fUSD",-255.0,0.0004,12,"2024-01-23T15:50:50.522",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581437,1706025050532,"fUSD",-255.0,0.0004,12,"2024-01-23T15:50:50.532",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581438,1706025050545,"fUSD",-255.0,0.0004,12,"2024-01-23T15:50:50.545",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581439,1706025050555,"fUSD",-383.69687151,0.0004001,15,"2024-01-23T15:50:50.555",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581440,1706025050565,"fUSD",-1000.0,0.00040041,2,"2024-01-23T15:50:50.565",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581441,1706025050575,"fUSD",-172.28,0.000401,7,"2024-01-23T15:50:50.575",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581442,1706025050584,"fUSD",-355.07,0.00040107,2,"2024-01-23T15:50:50.584",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581443,1706025050593,"fUSD",-176.47,0.00040288,2,"2024-01-23T15:50:50.593",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581444,1706025050603,"fUSD",-1026.78,0.00040349,15,"2024-01-23T15:50:50.603",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581445,1706025050613,"fUSD",-150.0,0.00040375,2,"2024-01-23T15:50:50.613",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581446,1706025050622,"fUSD",-4049.78632099,0.00040536,14,"2024-01-23T15:50:50.622",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581447,1706025050632,"fUSD",-179.761479,0.00040548,14,"2024-01-23T15:50:50.632",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581448,1706025050641,"fUSD",-204.0,0.00040739,11,"2024-01-23T15:50:50.641",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581449,1706025050651,"fUSD",-176.47,0.00040836,2,"2024-01-23T15:50:50.651",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581450,1706025050661,"fUSD",-167.0,0.00040838,2,"2024-01-23T15:50:50.661",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581451,1706025050670,"fUSD",-500.0,0.00040999,2,"2024-01-23T15:50:50.670",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581452,1706025050679,"fUSD",-190.42094481,0.00040999,2,"2024-01-23T15:50:50.679",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581453,1706025050688,"fUSD",-100000.0,0.00041,31,"2024-01-23T15:50:50.688",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581454,1706025050698,"fUSD",-1896.10052287,0.00041,15,"2024-01-23T15:50:50.698",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581455,1706025050708,"fUSD",-850.0,0.00041,3,"2024-01-23T15:50:50.708",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581456,1706025050718,"fUSD",-150.0,0.00041095,2,"2024-01-23T15:50:50.718",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581457,1706025050727,"fUSD",-150.0,0.00041095,2,"2024-01-23T15:50:50.727",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581458,1706025050737,"fUSD",-150.0,0.00041095,2,"2024-01-23T15:50:50.737",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581459,1706025050747,"fUSD",-150.0,0.00041095,2,"2024-01-23T15:50:50.747",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581460,1706025050759,"fUSD",-150.0,0.00041095,2,"2024-01-23T15:50:50.759",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581461,1706025050769,"fUSD",-250.0,0.00041095,2,"2024-01-23T15:50:50.769",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581462,1706025050779,"fUSD",-1000.0,0.000411,2,"2024-01-23T15:50:50.779",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581463,1706025050789,"fUSD",-2772.2752314,0.00041236,8,"2024-01-23T15:50:50.789",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581464,1706025050799,"fUSD",-1434.78485936,0.00041236,8,"2024-01-23T15:50:50.799",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581465,1706025050809,"fUSD",-489.90052795,0.00041236,7,"2024-01-23T15:50:50.809",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581466,1706025050819,"fUSD",-260.39327111,0.00041236,4,"2024-01-23T15:50:50.819",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581467,1706025050828,"fUSD",-520.40990231,0.00041236,7,"2024-01-23T15:50:50.828",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581468,1706025050838,"fUSD",-283.92953952,0.00041236,7,"2024-01-23T15:50:50.838",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581469,1706025050847,"fUSD",-184.35413505,0.00041236,8,"2024-01-23T15:50:50.847",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581470,1706025050857,"fUSD",-1122.77146872,0.00041236,8,"2024-01-23T15:50:50.857",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581471,1706025050866,"fUSD",-176.40764792,0.00041236,7,"2024-01-23T15:50:50.866",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581472,1706025050876,"fUSD",-1247.52385413,0.00041236,8,"2024-01-23T15:50:50.876",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581473,1706025050885,"fUSD",-830.57414947,0.00041236,8,"2024-01-23T15:50:50.885",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581474,1706025050895,"fUSD",-169.59494079,0.00041236,7,"2024-01-23T15:50:50.895",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581475,1706025050904,"fUSD",-363.95114206,0.00041236,8,"2024-01-23T15:50:50.904",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581476,1706025050914,"fUSD",-176.47,0.00041384,2,"2024-01-23T15:50:50.914",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581477,1706025050923,"fUSD",-150.0,0.00041384,2,"2024-01-23T15:50:50.923",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581478,1706025050933,"fUSD",-204.0,0.00041509,13,"2024-01-23T15:50:50.933",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581479,1706025050943,"fUSD",-12034.38249354,0.00041569,3,"2024-01-23T15:50:50.943",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581480,1706025050953,"fUSD",-179.761479,0.00041644,14,"2024-01-23T15:50:50.953",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581481,1706025050963,"fUSD",-333.89403109,0.00041684,2,"2024-01-23T15:50:50.963",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581482,1706025050972,"fUSD",-169.77406402,0.00041775,34,"2024-01-23T15:50:50.972",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581483,1706025050982,"fUSD",-158.29,0.000419,4,"2024-01-23T15:50:50.982",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581484,1706025050992,"fUSD",-158.29,0.000419,4,"2024-01-23T15:50:50.992",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581485,1706025051003,"fUSD",-152.99,0.000419,4,"2024-01-23T15:50:51.003",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581486,1706025051012,"fUSD",-152.99,0.000419,4,"2024-01-23T15:50:51.012",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581487,1706025051023,"fUSD",-1203.59,0.000419,4,"2024-01-23T15:50:51.023",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581488,1706025051032,"fUSD",-1203.59,0.000419,4,"2024-01-23T15:50:51.032",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581489,1706025051042,"fUSD",-1203.59,0.000419,4,"2024-01-23T15:50:51.042",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581490,1706025051051,"fUSD",-1203.59,0.000419,4,"2024-01-23T15:50:51.051",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581491,1706025051068,"fUSD",-1203.59,0.000419,4,"2024-01-23T15:50:51.068",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581492,1706025051078,"fUSD",-1203.59,0.000419,4,"2024-01-23T15:50:51.078",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581493,1706025051088,"fUSD",-1203.59,0.000419,4,"2024-01-23T15:50:51.088",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581494,1706025051098,"fUSD",-1203.59,0.000419,4,"2024-01-23T15:50:51.098",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581495,1706025051107,"fUSD",-1203.59,0.000419,4,"2024-01-23T15:50:51.107",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581496,1706025051118,"fUSD",-1203.59,0.000419,4,"2024-01-23T15:50:51.118",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581497,1706025051127,"fUSD",-1203.59,0.000419,4,"2024-01-23T15:50:51.127",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581498,1706025051137,"fUSD",-1203.59,0.000419,4,"2024-01-23T15:50:51.137",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581499,1706025051147,"fUSD",-1203.59,0.000419,4,"2024-01-23T15:50:51.147",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581500,1706025051156,"fUSD",-1203.59,0.000419,4,"2024-01-23T15:50:51.156",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581501,1706025051166,"fUSD",-1203.59,0.000419,4,"2024-01-23T15:50:51.166",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581502,1706025051176,"fUSD",-1203.59,0.000419,4,"2024-01-23T15:50:51.176",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581503,1706025051186,"fUSD",-1203.59,0.000419,4,"2024-01-23T15:50:51.186",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581504,1706025051199,"fUSD",-1203.59,0.000419,4,"2024-01-23T15:50:51.199",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581505,1706025051210,"fUSD",-1203.59,0.000419,4,"2024-01-23T15:50:51.210",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581506,1706025051221,"fUSD",-1203.59,0.000419,4,"2024-01-23T15:50:51.221",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581507,1706025051230,"fUSD",-176.47,0.00041932,2,"2024-01-23T15:50:51.230",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581508,1706025051242,"fUSD",-4049.78632099,0.00041945,16,"2024-01-23T15:50:51.242",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581509,1706025051252,"fUSD",-533.21912517,0.00041999,5,"2024-01-23T15:50:51.252",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581510,1706025051262,"fUSD",-55440.14899224,0.00042,32,"2024-01-23T15:50:51.262",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581511,1706025051277,"fUSD",-555.77588609,0.00042,32,"2024-01-23T15:50:51.277",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581512,1706025051291,"fUSD",-344.50000044,0.00042,32,"2024-01-23T15:50:51.291",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581513,1706025051302,"fUSD",-725.19206202,0.00042,32,"2024-01-23T15:50:51.302",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581514,1706025051314,"fUSD",-1269.51983804,0.00042,32,"2024-01-23T15:50:51.314",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581515,1706025051413,"fUSD",-2066.80437548,0.00042,32,"2024-01-23T15:50:51.413",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581516,1706025091757,"fUSD",730.27233577,0.00021,2,"2024-01-23T15:51:31.757",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581517,1706025098184,"fUSD",1986.99848638,0.00021848,2,"2024-01-23T15:51:38.184",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581518,1706025159075,"fUSD",150.0,0.00022,2,"2024-01-23T15:52:39.075",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581519,1706025162409,"fUSD",1009.01077916,0.00023,20,"2024-01-23T15:52:42.409",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581520,1706025180380,"fUSD",350.02681328,0.00023,20,"2024-01-23T15:53:00.380",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581521,1706025210669,"fUSD",176.47,0.00022,2,"2024-01-23T15:53:30.669",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581522,1706025221130,"fUSD",500.0,0.00022,2,"2024-01-23T15:53:41.130",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581523,1706025224103,"fUSD",1000.0,0.00021983,2,"2024-01-23T15:53:44.103",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581524,1706025224926,"fUSD",257.2,0.00022,2,"2024-01-23T15:53:44.926",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581526,1706025265800,"fUSD",16437.37859082,0.00025,30,"2024-01-23T15:54:25.800",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581527,1706025267394,"fUSD",152.12050193,0.00021967,2,"2024-01-23T15:54:27.394",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581528,1706025285145,"fUSD",152.87,0.000216,2,"2024-01-23T15:54:45.145",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581529,1706025289720,"fUSD",687.93,0.000216,2,"2024-01-23T15:54:49.720",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581530,1706025308584,"fUSD",169.2,0.00021425,2,"2024-01-23T15:55:08.584",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581531,1706025312766,"fUSD",750.0,0.00021369,2,"2024-01-23T15:55:12.766",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581532,1706025339363,"fUSD",3177.19,0.00021426,2,"2024-01-23T15:55:39.363",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581533,1706025349480,"fUSD",250.0,0.00021426,2,"2024-01-23T15:55:49.480",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581534,1706025362140,"fUSD",500.0,0.00021441,2,"2024-01-23T15:56:02.140",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581535,1706025390795,"fUSD",920.55,0.00021644,2,"2024-01-23T15:56:30.795",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581536,1706025399300,"fUSD",23900.0,0.00021422,2,"2024-01-23T15:56:39.300",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581537,1706025410724,"fUSD",351.75,0.00019504,2,"2024-01-23T15:56:50.724",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581538,1706025410802,"fUSD",351.75,0.00021768,2,"2024-01-23T15:56:50.802",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581539,1706025417209,"fUSD",1614.14,0.00021408,2,"2024-01-23T15:56:57.209",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581540,1706025422630,"fUSD",167.78,0.00021478,2,"2024-01-23T15:57:02.630",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581541,1706025430821,"fUSD",2000.0,0.00021408,2,"2024-01-23T15:57:10.821",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581542,1706025437156,"fUSD",1193.41,0.00021408,2,"2024-01-23T15:57:17.156",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581543,1706025444767,"fUSD",1159.79,0.00021489,2,"2024-01-23T15:57:24.767",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581544,1706025481799,"fUSD",250.0,0.00021918,2,"2024-01-23T15:58:01.799",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581545,1706025568464,"fUSD",250.7882,0.00021977,2,"2024-01-23T15:59:28.464",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581546,1706025586012,"fUSD",362.07153595,0.00022,2,"2024-01-23T15:59:46.012",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581547,1706025591000,"fUSD",1852.42,0.0002135,2,"2024-01-23T15:59:51.000",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581548,1706025591119,"fUSD",3147.59141379,0.00022,2,"2024-01-23T15:59:51.119",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581549,1706025595067,"fUSD",1061.91205477,0.00022,2,"2024-01-23T15:59:55.067",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581550,1706025595778,"fUSD",164.89,0.00021517,2,"2024-01-23T15:59:55.778",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581551,1706025596945,"fUSD",487.54545682,0.00022,2,"2024-01-23T15:59:56.945",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581552,1706025601921,"fUSD",1204.78221347,0.00022,2,"2024-01-23T16:00:01.921",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581553,1706025602030,"fUSD",247.32726579,0.00022,2,"2024-01-23T16:00:02.030",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581554,1706025607546,"fUSD",4492.19656681,0.00022,2,"2024-01-23T16:00:07.546",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581555,1706025610294,"fUSD",281.49567095,0.00022,2,"2024-01-23T16:00:10.294",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581556,1706025613430,"fUSD",1372.03158576,0.00022,2,"2024-01-23T16:00:13.430",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581557,1706025615814,"fUSD",248.09579394,0.00021854,2,"2024-01-23T16:00:15.814",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581558,1706025625416,"fUSD",1051.37036506,0.00022,2,"2024-01-23T16:00:25.416",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581559,1706025628294,"fUSD",286.48907802,0.00021854,2,"2024-01-23T16:00:28.294",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581560,1706025630139,"fUSD",1813.68084069,0.00022,2,"2024-01-23T16:00:30.139",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581561,1706025630519,"fUSD",337.96960043,0.00022,2,"2024-01-23T16:00:30.519",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581562,1706025641555,"fUSD",500.0,0.00021604,2,"2024-01-23T16:00:41.555",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581563,1706025659634,"fUSD",659.2547,0.00021977,2,"2024-01-23T16:00:59.634",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581564,1706025679733,"fUSD",684.4534,0.00021977,2,"2024-01-23T16:01:19.733",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581565,1706025691855,"fUSD",642.33,0.00021607,2,"2024-01-23T16:01:31.855",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581566,1706025692186,"fUSD",2438.303,0.00021977,2,"2024-01-23T16:01:32.186",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581567,1706025740594,"fUSD",200.0,0.00021607,2,"2024-01-23T16:02:20.594",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581568,1706025768022,"fUSD",-517.06190698,0.00022002,2,"2024-01-23T16:02:48.022",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581569,1706025768043,"fUSD",-1710.95401307,0.00022003,2,"2024-01-23T16:02:48.043",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581570,1706025768064,"fUSD",-150.0,0.00022004,2,"2024-01-23T16:02:48.064",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581571,1706025768085,"fUSD",-150.0,0.00022004,2,"2024-01-23T16:02:48.085",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581572,1706025768108,"fUSD",-152.12050181,0.00022034,2,"2024-01-23T16:02:48.108",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581573,1706025768128,"fUSD",-24336.11060326,0.00022068,2,"2024-01-23T16:02:48.128",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581574,1706025768154,"fUSD",-7197.75297488,0.00022069,2,"2024-01-23T16:02:48.154",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581575,1706025778894,"fUSD",679.2823,0.00021977,2,"2024-01-23T16:02:58.894",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581576,1706025789955,"fUSD",1061.91205477,0.00022,2,"2024-01-23T16:03:09.955",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581577,1706025817016,"fUSD",176.47,0.00022,2,"2024-01-23T16:03:37.016",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581578,1706025826505,"fUSD",979.43084688,0.00022,2,"2024-01-23T16:03:46.505",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581579,1706025826981,"fUSD",20685.79,0.00021632,2,"2024-01-23T16:03:46.981",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581580,1706025829347,"fUSD",257.2,0.00022,2,"2024-01-23T16:03:49.347",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581581,1706025852089,"fUSD",952.505,0.00021977,2,"2024-01-23T16:04:12.089",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581582,1706025862288,"fUSD",2000.0,0.00021553,2,"2024-01-23T16:04:22.288",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581583,1706025878339,"fUSD",736.44,0.00021644,2,"2024-01-23T16:04:38.339",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581584,1706025886598,"fUSD",-155.0,0.00022075,7,"2024-01-23T16:04:46.598",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581585,1706025888478,"fUSD",330.26,0.00019635,2,"2024-01-23T16:04:48.478",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581586,1706025889212,"fUSD",330.26,0.00021899,2,"2024-01-23T16:04:49.212",0.0003942,37.38,0.9912994676152819,2045582801.0709808]
[312581587,1706025906759,"fUSD",1487.24,0.00021571,2,"2024-01-23T16:05:06.759",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581588,1706025910027,"fUSD",250.0,0.00021918,2,"2024-01-23T16:05:10.027",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581589,1706025916673,"fUSD",227.70232845,0.00021965,2,"2024-01-23T16:05:16.673",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581590,1706025920133,"fUSD",1027.45558718,0.00021977,2,"2024-01-23T16:05:20.133",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581591,1706025949662,"fUSD",-265.75241527,0.00021975,2,"2024-01-23T16:05:49.662",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581592,1706025949692,"fUSD",-1857.92137233,0.00021975,2,"2024-01-23T16:05:49.692",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581593,1706025949723,"fUSD",-1813.68084069,0.00021976,2,"2024-01-23T16:05:49.723",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581594,1706025949754,"fUSD",-20280.09216938,0.00021976,2,"2024-01-23T16:05:49.754",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581595,1706025949785,"fUSD",-1422.55320233,0.00021976,2,"2024-01-23T16:05:49.785",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581651,1706026231991,"fUSD",-605.0,0.00021157,2,"2024-01-23T16:10:31.991",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581652,1706026232010,"fUSD",-2427.84047403,0.00021157,2,"2024-01-23T16:10:32.010",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581653,1706026232025,"fUSD",-362.07153595,0.00021157,2,"2024-01-23T16:10:32.025",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581654,1706026232037,"fUSD",-16778.48153658,0.00021157,2,"2024-01-23T16:10:32.037",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581655,1706026232050,"fUSD",-652.20813979,0.00021158,2,"2024-01-23T16:10:32.050",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581656,1706026232063,"fUSD",-1854.24120064,0.00021158,2,"2024-01-23T16:10:32.063",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581657,1706026232076,"fUSD",-203.22538019,0.00021158,2,"2024-01-23T16:10:32.076",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581658,1706026232091,"fUSD",-385.00214838,0.00021159,2,"2024-01-23T16:10:32.091",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581659,1706026232106,"fUSD",-517.06190698,0.00021159,2,"2024-01-23T16:10:32.106",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581660,1706026232120,"fUSD",-3147.59141379,0.00021159,2,"2024-01-23T16:10:32.120",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581661,1706026232131,"fUSD",-867.95596008,0.00021159,2,"2024-01-23T16:10:32.131",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581662,1706026232142,"fUSD",-273.07643202,0.0002116,2,"2024-01-23T16:10:32.142",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581663,1706026232155,"fUSD",-967.75995296,0.0002116,2,"2024-01-23T16:10:32.155",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581664,1706026232169,"fUSD",-1710.95401307,0.0002116,2,"2024-01-23T16:10:32.169",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581665,1706026232183,"fUSD",-337.96960043,0.00021161,2,"2024-01-23T16:10:32.183",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581666,1706026232195,"fUSD",-2614.37433871,0.00021161,2,"2024-01-23T16:10:32.195",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581667,1706026232208,"fUSD",-20280.09216938,0.00021161,2,"2024-01-23T16:10:32.208",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581668,1706026232220,"fUSD",-7791.36306763,0.00021161,2,"2024-01-23T16:10:32.220",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581669,1706026232237,"fUSD",-941.46518137,0.00021162,2,"2024-01-23T16:10:32.237",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581670,1706026232249,"fUSD",-2904.73184658,0.00021162,2,"2024-01-23T16:10:32.249",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581671,1706026232262,"fUSD",-265.75241527,0.00021163,2,"2024-01-23T16:10:32.262",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581672,1706026232274,"fUSD",-2022.3864367,0.00021163,2,"2024-01-23T16:10:32.274",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581673,1706026232286,"fUSD",-321.16,0.00021168,2,"2024-01-23T16:10:32.286",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581674,1706026232298,"fUSD",-1354.1497,0.00021869,2,"2024-01-23T16:10:32.298",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581675,1706026232310,"fUSD",-150.0,0.00021952,2,"2024-01-23T16:10:32.310",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581676,1706026232322,"fUSD",-6804.65,0.00021952,2,"2024-01-23T16:10:32.322",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581677,1706026232334,"fUSD",-1000.0,0.00021963,2,"2024-01-23T16:10:32.334",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581678,1706026232346,"fUSD",-499.99,0.00021965,2,"2024-01-23T16:10:32.346",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581679,1706026232358,"fUSD",-16571.42166052,0.00021972,2,"2024-01-23T16:10:32.358",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581680,1706026232370,"fUSD",-388.22,0.00021972,2,"2024-01-23T16:10:32.370",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581681,1706026232382,"fUSD",-30680.00521904,0.00021973,2,"2024-01-23T16:10:32.382",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581682,1706026232394,"fUSD",-1810.62441042,0.00021973,2,"2024-01-23T16:10:32.394",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581683,1706026232406,"fUSD",-150.99,0.00021973,2,"2024-01-23T16:10:32.406",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581684,1706026232418,"fUSD",-999.99,0.00021973,2,"2024-01-23T16:10:32.418",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581685,1706026232431,"fUSD",-3067.86,0.00021973,2,"2024-01-23T16:10:32.431",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581686,1706026232443,"fUSD",-53928.14361169,0.00021975,2,"2024-01-23T16:10:32.443",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581687,1706026232469,"fUSD",-1000.0,0.00021975,2,"2024-01-23T16:10:32.469",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581688,1706026232483,"fUSD",-601.42389288,0.00021975,2,"2024-01-23T16:10:32.483",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581689,1706026232498,"fUSD",-639.29473813,0.00021975,2,"2024-01-23T16:10:32.498",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581690,1706026232522,"fUSD",-1556.23348518,0.00021975,2,"2024-01-23T16:10:32.522",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581691,1706026232537,"fUSD",-46188.22091736,0.00021975,2,"2024-01-23T16:10:32.537",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581692,1706026232551,"fUSD",-2470.0,0.00021975,2,"2024-01-23T16:10:32.551",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581693,1706026233483,"fUSD",-673.29832,0.00021975,2,"2024-01-23T16:10:33.483",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581694,1706026233569,"fUSD",-770.0,0.00021975,2,"2024-01-23T16:10:33.569",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581700,1706026238028,"fUSD",-941.46518137,0.00021156,2,"2024-01-23T16:10:38.028",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581701,1706026238037,"fUSD",-2181.525,0.00021875,2,"2024-01-23T16:10:38.037",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581702,1706026238047,"fUSD",-12260.40352525,0.00021975,2,"2024-01-23T16:10:38.047",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581703,1706026238056,"fUSD",-490.22675021,0.00021975,2,"2024-01-23T16:10:38.056",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581704,1706026238065,"fUSD",-14900.36082871,0.00021976,2,"2024-01-23T16:10:38.065",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581705,1706026238075,"fUSD",-245.60070442,0.00021976,2,"2024-01-23T16:10:38.075",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581706,1706026238084,"fUSD",-52980.36791282,0.00021977,2,"2024-01-23T16:10:38.084",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581707,1706026238094,"fUSD",-155.0,0.00022075,2,"2024-01-23T16:10:38.094",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581708,1706026238103,"fUSD",-486.44925414,0.00022075,2,"2024-01-23T16:10:38.103",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581709,1706026238112,"fUSD",-1216.9712075,0.00022075,2,"2024-01-23T16:10:38.112",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581710,1706026238121,"fUSD",-2615.46204267,0.00022075,2,"2024-01-23T16:10:38.121",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581711,1706026238130,"fUSD",-883.73608647,0.00022075,2,"2024-01-23T16:10:38.130",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581712,1706026238140,"fUSD",-1050.022241,0.00022075,2,"2024-01-23T16:10:38.140",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581713,1706026238149,"fUSD",-1059.25794789,0.00022075,2,"2024-01-23T16:10:38.149",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581714,1706026238158,"fUSD",-199.1732315,0.00022075,2,"2024-01-23T16:10:38.158",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581715,1706026238167,"fUSD",-155.09797797,0.00022075,2,"2024-01-23T16:10:38.167",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581716,1706026238177,"fUSD",-875.56427091,0.00022075,2,"2024-01-23T16:10:38.177",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581717,1706026238186,"fUSD",-155.0,0.00022075,2,"2024-01-23T16:10:38.186",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581718,1706026238195,"fUSD",-196.82515123,0.00022075,2,"2024-01-23T16:10:38.195",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581719,1706026238205,"fUSD",-169.9432632,0.00022075,2,"2024-01-23T16:10:38.205",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581720,1706026238214,"fUSD",-301.25336037,0.00022075,2,"2024-01-23T16:10:38.214",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581721,1706026238223,"fUSD",-504.21645281,0.00022075,2,"2024-01-23T16:10:38.223",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581722,1706026238232,"fUSD",-3591.43127721,0.00022076,2,"2024-01-23T16:10:38.232",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581723,1706026238242,"fUSD",-622.17405158,0.00022079,2,"2024-01-23T16:10:38.242",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581724,1706026238251,"fUSD",-490.22675019,0.00022107,2,"2024-01-23T16:10:38.251",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581725,1706026238260,"fUSD",-200.0,0.000222,8,"2024-01-23T16:10:38.260",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581726,1706026238269,"fUSD",-490.22675019,0.00022239,2,"2024-01-23T16:10:38.269",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581727,1706026238278,"fUSD",-500.0,0.000223,8,"2024-01-23T16:10:38.278",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581728,1706026238287,"fUSD",-490.22675019,0.00022371,2,"2024-01-23T16:10:38.287",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581729,1706026238296,"fUSD",-50194.985,0.000224,2,"2024-01-23T16:10:38.296",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581730,1706026238306,"fUSD",-700.0,0.000224,8,"2024-01-23T16:10:38.306",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581731,1706026238315,"fUSD",-736.44,0.00022445,2,"2024-01-23T16:10:38.315",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581732,1706026238324,"fUSD",-159.28,0.00022471,2,"2024-01-23T16:10:38.324",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581733,1706026238333,"fUSD",-362.61066741,0.000225,2,"2024-01-23T16:10:38.333",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581734,1706026238343,"fUSD",-11236.34997035,0.000225,2,"2024-01-23T16:10:38.343",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581735,1706026238352,"fUSD",-1000.0,0.000225,8,"2024-01-23T16:10:38.352",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581736,1706026238361,"fUSD",-490.22675019,0.00022504,2,"2024-01-23T16:10:38.361",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581737,1706026238370,"fUSD",-150.0,0.00022548,2,"2024-01-23T16:10:38.370",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581738,1706026238380,"fUSD",-176.47,0.00022548,2,"2024-01-23T16:10:38.380",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581739,1706026238389,"fUSD",-1300.0,0.000226,8,"2024-01-23T16:10:38.389",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581740,1706026238400,"fUSD",-490.22675019,0.00022636,2,"2024-01-23T16:10:38.400",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581741,1706026238409,"fUSD",-200.0,0.000227,8,"2024-01-23T16:10:38.409",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581742,1706026238418,"fUSD",-490.22675019,0.00022768,2,"2024-01-23T16:10:38.418",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581743,1706026238428,"fUSD",-538.7113452,0.00022768,2,"2024-01-23T16:10:38.428",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581744,1706026238437,"fUSD",-492.83979718,0.00022768,2,"2024-01-23T16:10:38.437",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581745,1706026238446,"fUSD",-200.0,0.000228,8,"2024-01-23T16:10:38.446",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581746,1706026238455,"fUSD",-226.6738175,0.0002289,2,"2024-01-23T16:10:38.455",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581747,1706026238465,"fUSD",-558.20785079,0.0002289,2,"2024-01-23T16:10:38.465",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581748,1706026238474,"fUSD",-151.12841012,0.0002289,2,"2024-01-23T16:10:38.474",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581749,1706026238483,"fUSD",-226.67381748,0.00022895,2,"2024-01-23T16:10:38.483",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581750,1706026238494,"fUSD",-12682.5809,0.00022898,2,"2024-01-23T16:10:38.494",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581751,1706026238503,"fUSD",-53145.6151,0.00022899,2,"2024-01-23T16:10:38.503",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581752,1706026238513,"fUSD",-16217.1205104,0.000229,2,"2024-01-23T16:10:38.513",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581753,1706026238522,"fUSD",-26764.82697195,0.000229,2,"2024-01-23T16:10:38.522",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581754,1706026238532,"fUSD",-195.10400093,0.000229,2,"2024-01-23T16:10:38.532",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581755,1706026238542,"fUSD",-185.00571935,0.000229,2,"2024-01-23T16:10:38.542",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581756,1706026238551,"fUSD",-55555.0,0.000229,2,"2024-01-23T16:10:38.551",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581757,1706026238561,"fUSD",-60425.99570753,0.000229,2,"2024-01-23T16:10:38.561",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581758,1706026238570,"fUSD",-4949.59913339,0.000229,2,"2024-01-23T16:10:38.570",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581759,1706026238581,"fUSD",-153.64392432,0.000229,2,"2024-01-23T16:10:38.581",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581760,1706026238591,"fUSD",-490.22675019,0.000229,2,"2024-01-23T16:10:38.591",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581761,1706026238601,"fUSD",-226.67381748,0.000229,2,"2024-01-23T16:10:38.601",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581762,1706026238616,"fUSD",-331.73128746,0.000229,2,"2024-01-23T16:10:38.616",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581763,1706026238626,"fUSD",-13487.67397718,0.000229,2,"2024-01-23T16:10:38.626",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581764,1706026238636,"fUSD",-1514.80019618,0.000229,6,"2024-01-23T16:10:38.636",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581765,1706026238649,"fUSD",-1135.85387819,0.000229,2,"2024-01-23T16:10:38.649",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581766,1706026238659,"fUSD",-169.6775118,0.000229,2,"2024-01-23T16:10:38.659",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581767,1706026238668,"fUSD",-200.0,0.000229,8,"2024-01-23T16:10:38.668",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581768,1706026238677,"fUSD",-1164.4409,0.00022907,2,"2024-01-23T16:10:38.677",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581769,1706026238686,"fUSD",-1000.0,0.00022907,2,"2024-01-23T16:10:38.686",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581770,1706026238696,"fUSD",-195.10400093,0.00022952,2,"2024-01-23T16:10:38.696",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581771,1706026238705,"fUSD",-800.0,0.00022959,2,"2024-01-23T16:10:38.705",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581772,1706026238714,"fUSD",-348880.42697373,0.0002298,2,"2024-01-23T16:10:38.714",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581773,1706026238724,"fUSD",-164.0104164,0.00022998,2,"2024-01-23T16:10:38.724",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581774,1706026238733,"fUSD",-642.01750535,0.00022998,2,"2024-01-23T16:10:38.733",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581775,1706026238742,"fUSD",-382.5072126,0.00022998,2,"2024-01-23T16:10:38.742",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581776,1706026238751,"fUSD",-473.29314073,0.00022998,2,"2024-01-23T16:10:38.751",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581777,1706026238761,"fUSD",-368.01428488,0.00022998,2,"2024-01-23T16:10:38.761",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581778,1706026238770,"fUSD",-155.48396173,0.00022998,2,"2024-01-23T16:10:38.770",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581779,1706026238779,"fUSD",-3005.83468397,0.00022998,2,"2024-01-23T16:10:38.779",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581780,1706026238788,"fUSD",-343.09423097,0.00022998,2,"2024-01-23T16:10:38.788",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581781,1706026238798,"fUSD",-260.19907905,0.00022998,2,"2024-01-23T16:10:38.798",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581782,1706026238807,"fUSD",-156.87479774,0.00022998,2,"2024-01-23T16:10:38.807",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581783,1706026238816,"fUSD",-5773.63343012,0.00022998,2,"2024-01-23T16:10:38.816",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581784,1706026238826,"fUSD",-262.5953698,0.00022998,2,"2024-01-23T16:10:38.826",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581785,1706026238836,"fUSD",-157.9801797,0.00022998,2,"2024-01-23T16:10:38.836",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581786,1706026238845,"fUSD",-155.71965949,0.00022998,2,"2024-01-23T16:10:38.845",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581787,1706026238855,"fUSD",-3935.89563762,0.00022998,2,"2024-01-23T16:10:38.855",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581788,1706026238864,"fUSD",-376.165677,0.00022998,2,"2024-01-23T16:10:38.864",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581789,1706026238874,"fUSD",-235.65900379,0.00022998,2,"2024-01-23T16:10:38.874",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581790,1706026238883,"fUSD",-155.78001372,0.00022998,2,"2024-01-23T16:10:38.883",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581791,1706026238893,"fUSD",-310.52074565,0.00022998,2,"2024-01-23T16:10:38.893",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581792,1706026238902,"fUSD",-155.0,0.00022998,2,"2024-01-23T16:10:38.902",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581794,1706026238912,"fUSD",-637.65870148,0.00022998,2,"2024-01-23T16:10:38.912",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581796,1706026238921,"fUSD",-1256.24889353,0.00022998,2,"2024-01-23T16:10:38.921",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581798,1706026238930,"fUSD",-2916.89243027,0.00022998,2,"2024-01-23T16:10:38.930",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581800,1706026238939,"fUSD",-1224.40629802,0.00022998,2,"2024-01-23T16:10:38.939",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581802,1706026238948,"fUSD",-251.70188647,0.00022998,2,"2024-01-23T16:10:38.948",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581803,1706026238957,"fUSD",-640.3877892,0.00022998,2,"2024-01-23T16:10:38.957",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581805,1706026238966,"fUSD",-457.96849023,0.00022998,2,"2024-01-23T16:10:38.966",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581807,1706026238975,"fUSD",-2309.13609472,0.00022998,2,"2024-01-23T16:10:38.975",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581809,1706026238985,"fUSD",-389.08953638,0.00022998,2,"2024-01-23T16:10:38.985",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581811,1706026238995,"fUSD",-155.0,0.00022998,2,"2024-01-23T16:10:38.995",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581813,1706026239004,"fUSD",-157.87469733,0.00022998,2,"2024-01-23T16:10:39.004",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581815,1706026239012,"fUSD",-567.04871616,0.00022998,2,"2024-01-23T16:10:39.012",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581817,1706026239022,"fUSD",-207.89868806,0.00022998,2,"2024-01-23T16:10:39.022",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581819,1706026239031,"fUSD",-269.92500188,0.00022998,2,"2024-01-23T16:10:39.031",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581821,1706026239041,"fUSD",-155.91294937,0.00022998,2,"2024-01-23T16:10:39.041",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581823,1706026239051,"fUSD",-4247.28131875,0.00022998,2,"2024-01-23T16:10:39.051",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581825,1706026239060,"fUSD",-2616.90790933,0.00022998,4,"2024-01-23T16:10:39.060",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581827,1706026239069,"fUSD",-7154.67400378,0.00022999,2,"2024-01-23T16:10:39.069",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581829,1706026239079,"fUSD",-501.74130467,0.00022999,2,"2024-01-23T16:10:39.079",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581831,1706026239088,"fUSD",-400.0,0.00022999,2,"2024-01-23T16:10:39.088",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581833,1706026239098,"fUSD",-229.59242719,0.00022999,2,"2024-01-23T16:10:39.098",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581835,1706026239107,"fUSD",-2142.12617352,0.00022999,2,"2024-01-23T16:10:39.107",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581837,1706026239117,"fUSD",-950.52621198,0.00022999,2,"2024-01-23T16:10:39.117",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581839,1706026239126,"fUSD",-156.77132149,0.00022999,2,"2024-01-23T16:10:39.126",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581841,1706026239135,"fUSD",-250.33246589,0.00022999,2,"2024-01-23T16:10:39.135",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581843,1706026239144,"fUSD",-593.66224073,0.00022999,2,"2024-01-23T16:10:39.144",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581845,1706026239154,"fUSD",-500.0,0.00022999,2,"2024-01-23T16:10:39.154",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581847,1706026239162,"fUSD",-217.55624909,0.00022999,2,"2024-01-23T16:10:39.162",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581849,1706026239171,"fUSD",-500.0,0.00022999,2,"2024-01-23T16:10:39.171",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581851,1706026239180,"fUSD",-500.0,0.00022999,2,"2024-01-23T16:10:39.180",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581853,1706026239189,"fUSD",-500.0,0.00022999,2,"2024-01-23T16:10:39.189",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581855,1706026239199,"fUSD",-227.21379508,0.00022999,2,"2024-01-23T16:10:39.199",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581857,1706026239209,"fUSD",-500.0,0.00022999,2,"2024-01-23T16:10:39.209",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581859,1706026239218,"fUSD",-500.0,0.00022999,2,"2024-01-23T16:10:39.218",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581861,1706026239228,"fUSD",-428.03389658,0.00022999,2,"2024-01-23T16:10:39.228",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581863,1706026239237,"fUSD",-500.0,0.00022999,2,"2024-01-23T16:10:39.237",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581864,1706026239248,"fUSD",-521.21114542,0.00022999,2,"2024-01-23T16:10:39.248",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581867,1706026239258,"fUSD",-500.0,0.00022999,2,"2024-01-23T16:10:39.258",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581868,1706026239268,"fUSD",-208.37790238,0.00022999,2,"2024-01-23T16:10:39.268",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581871,1706026239277,"fUSD",-500.0,0.00022999,2,"2024-01-23T16:10:39.277",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581873,1706026239287,"fUSD",-500.0,0.00022999,2,"2024-01-23T16:10:39.287",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581874,1706026239296,"fUSD",-500.0,0.00022999,2,"2024-01-23T16:10:39.296",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581877,1706026239305,"fUSD",-500.0,0.00022999,2,"2024-01-23T16:10:39.305",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581879,1706026239314,"fUSD",-500.0,0.00022999,2,"2024-01-23T16:10:39.314",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581880,1706026239323,"fUSD",-500.0,0.00022999,2,"2024-01-23T16:10:39.323",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581883,1706026239333,"fUSD",-596.70277333,0.00022999,2,"2024-01-23T16:10:39.333",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581885,1706026239342,"fUSD",-500.0,0.00022999,2,"2024-01-23T16:10:39.342",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581887,1706026239352,"fUSD",-361.13010757,0.00022999,2,"2024-01-23T16:10:39.352",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581889,1706026239361,"fUSD",-500.0,0.00022999,2,"2024-01-23T16:10:39.361",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581890,1706026239370,"fUSD",-500.0,0.00022999,2,"2024-01-23T16:10:39.370",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581893,1706026239379,"fUSD",-500.0,0.00022999,2,"2024-01-23T16:10:39.379",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581895,1706026239388,"fUSD",-500.0,0.00022999,2,"2024-01-23T16:10:39.388",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581897,1706026239398,"fUSD",-500.0,0.00022999,2,"2024-01-23T16:10:39.398",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581899,1706026239407,"fUSD",-500.0,0.00022999,2,"2024-01-23T16:10:39.407",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581901,1706026239417,"fUSD",-500.0,0.00022999,2,"2024-01-23T16:10:39.417",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581903,1706026239426,"fUSD",-500.0,0.00022999,2,"2024-01-23T16:10:39.426",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581905,1706026239435,"fUSD",-500.0,0.00022999,2,"2024-01-23T16:10:39.435",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581906,1706026239446,"fUSD",-500.0,0.00022999,2,"2024-01-23T16:10:39.446",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581909,1706026239456,"fUSD",-161.72196817,0.00022999,2,"2024-01-23T16:10:39.456",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581911,1706026239465,"fUSD",-220.32440155,0.00022999,2,"2024-01-23T16:10:39.465",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581912,1706026239475,"fUSD",-500.0,0.00022999,2,"2024-01-23T16:10:39.475",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581914,1706026239484,"fUSD",-500.0,0.00022999,2,"2024-01-23T16:10:39.484",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581917,1706026239495,"fUSD",-500.0,0.00022999,2,"2024-01-23T16:10:39.495",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581919,1706026239504,"fUSD",-500.0,0.00022999,2,"2024-01-23T16:10:39.504",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581920,1706026239514,"fUSD",-500.0,0.00022999,2,"2024-01-23T16:10:39.514",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581921,1706026239523,"fUSD",-500.0,0.00022999,2,"2024-01-23T16:10:39.523",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581922,1706026239533,"fUSD",-494.06147149,0.00022999,2,"2024-01-23T16:10:39.533",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581923,1706026239543,"fUSD",-500.0,0.00022999,2,"2024-01-23T16:10:39.543",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581924,1706026239553,"fUSD",-500.0,0.00022999,2,"2024-01-23T16:10:39.553",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581925,1706026239563,"fUSD",-500.0,0.00022999,2,"2024-01-23T16:10:39.563",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581926,1706026239573,"fUSD",-500.0,0.00022999,2,"2024-01-23T16:10:39.573",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581927,1706026239583,"fUSD",-500.0,0.00022999,2,"2024-01-23T16:10:39.583",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581928,1706026239595,"fUSD",-500.0,0.00022999,2,"2024-01-23T16:10:39.595",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581929,1706026239606,"fUSD",-500.0,0.00022999,2,"2024-01-23T16:10:39.606",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581930,1706026239617,"fUSD",-500.0,0.00022999,2,"2024-01-23T16:10:39.617",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581931,1706026239628,"fUSD",-500.0,0.00022999,2,"2024-01-23T16:10:39.628",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581932,1706026239641,"fUSD",-500.0,0.00022999,2,"2024-01-23T16:10:39.641",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581933,1706026239651,"fUSD",-500.0,0.00022999,2,"2024-01-23T16:10:39.651",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581934,1706026239661,"fUSD",-500.0,0.00022999,2,"2024-01-23T16:10:39.661",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581935,1706026239672,"fUSD",-500.0,0.00022999,2,"2024-01-23T16:10:39.672",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581936,1706026239682,"fUSD",-603.3861528,0.00022999,2,"2024-01-23T16:10:39.682",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581937,1706026239692,"fUSD",-500.0,0.00022999,2,"2024-01-23T16:10:39.692",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581938,1706026239702,"fUSD",-500.0,0.00022999,2,"2024-01-23T16:10:39.702",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581939,1706026239712,"fUSD",-500.0,0.00022999,2,"2024-01-23T16:10:39.712",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581940,1706026239722,"fUSD",-500.0,0.00022999,2,"2024-01-23T16:10:39.722",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581941,1706026239732,"fUSD",-500.0,0.00022999,2,"2024-01-23T16:10:39.732",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581942,1706026239743,"fUSD",-380.09516167,0.00022999,2,"2024-01-23T16:10:39.743",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581943,1706026239755,"fUSD",-500.0,0.00022999,2,"2024-01-23T16:10:39.755",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581944,1706026239765,"fUSD",-500.0,0.00022999,2,"2024-01-23T16:10:39.765",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581945,1706026239775,"fUSD",-372.41929131,0.00022999,2,"2024-01-23T16:10:39.775",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581946,1706026239786,"fUSD",-500.0,0.00022999,2,"2024-01-23T16:10:39.786",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581947,1706026239796,"fUSD",-548.29673651,0.00022999,2,"2024-01-23T16:10:39.796",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581948,1706026239805,"fUSD",-150.0,0.00022999,2,"2024-01-23T16:10:39.805",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581949,1706026239815,"fUSD",-150.0,0.00022999,2,"2024-01-23T16:10:39.815",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581950,1706026239825,"fUSD",-150.0,0.00022999,2,"2024-01-23T16:10:39.825",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581951,1706026239835,"fUSD",-150.0,0.00022999,2,"2024-01-23T16:10:39.835",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581952,1706026239845,"fUSD",-150.0,0.00022999,2,"2024-01-23T16:10:39.845",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581953,1706026239854,"fUSD",-150.0,0.00022999,2,"2024-01-23T16:10:39.854",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581954,1706026239864,"fUSD",-150.0,0.00022999,2,"2024-01-23T16:10:39.864",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581955,1706026239874,"fUSD",-150.0,0.00022999,2,"2024-01-23T16:10:39.874",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581956,1706026239884,"fUSD",-150.0,0.00022999,2,"2024-01-23T16:10:39.884",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581957,1706026239893,"fUSD",-150.0,0.00022999,2,"2024-01-23T16:10:39.893",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581958,1706026239902,"fUSD",-150.0,0.00022999,2,"2024-01-23T16:10:39.902",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581959,1706026239912,"fUSD",-150.0,0.00022999,2,"2024-01-23T16:10:39.912",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581960,1706026239922,"fUSD",-150.0,0.00022999,2,"2024-01-23T16:10:39.922",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581961,1706026239932,"fUSD",-150.0,0.00022999,2,"2024-01-23T16:10:39.932",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581962,1706026239943,"fUSD",-150.0,0.00022999,2,"2024-01-23T16:10:39.943",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581963,1706026239954,"fUSD",-150.0,0.00022999,2,"2024-01-23T16:10:39.954",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581964,1706026239965,"fUSD",-150.0,0.00022999,2,"2024-01-23T16:10:39.965",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581965,1706026239976,"fUSD",-150.0,0.00022999,2,"2024-01-23T16:10:39.976",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581966,1706026239986,"fUSD",-150.0,0.00022999,2,"2024-01-23T16:10:39.986",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581967,1706026239999,"fUSD",-150.0,0.00022999,2,"2024-01-23T16:10:39.999",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581968,1706026240009,"fUSD",-1334.8617953,0.00023,2,"2024-01-23T16:10:40.009",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581969,1706026240019,"fUSD",-2240010.69870087,0.00023,2,"2024-01-23T16:10:40.019",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581970,1706026240035,"fUSD",-5857.88063624,0.00023,2,"2024-01-23T16:10:40.035",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581971,1706026240048,"fUSD",-39239.6777481,0.00023,2,"2024-01-23T16:10:40.048",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581972,1706026240060,"fUSD",-310.51257539,0.00023,2,"2024-01-23T16:10:40.060",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581973,1706026240072,"fUSD",-804.84838118,0.00023,2,"2024-01-23T16:10:40.072",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581974,1706026240083,"fUSD",-741.27723955,0.00023,2,"2024-01-23T16:10:40.083",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581975,1706026240094,"fUSD",-420.8888349,0.00023,2,"2024-01-23T16:10:40.094",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581976,1706026240284,"fUSD",-5628.37510904,0.00023,2,"2024-01-23T16:10:40.284",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581977,1706026240304,"fUSD",-39865.24291392,0.00023,2,"2024-01-23T16:10:40.304",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581978,1706026240315,"fUSD",-465.55918947,0.00023,2,"2024-01-23T16:10:40.315",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581979,1706026240353,"fUSD",-765.254598,0.00023,2,"2024-01-23T16:10:40.353",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581980,1706026240364,"fUSD",-1863.2359389,0.00023,2,"2024-01-23T16:10:40.364",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581981,1706026240375,"fUSD",-307.60963438,0.00023,2,"2024-01-23T16:10:40.375",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581982,1706026240386,"fUSD",-863.56873737,0.00023,2,"2024-01-23T16:10:40.386",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581983,1706026240398,"fUSD",-10060153.38605796,0.00023,2,"2024-01-23T16:10:40.398",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581984,1706026240408,"fUSD",-2213307.09052649,0.00023,2,"2024-01-23T16:10:40.408",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581985,1706026240417,"fUSD",-239.24088123,0.00023096,2,"2024-01-23T16:10:40.417",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581986,1706026240427,"fUSD",-241.80069741,0.00023096,2,"2024-01-23T16:10:40.427",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581987,1706026240437,"fUSD",-3655.3398929,0.0002313,2,"2024-01-23T16:10:40.437",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581988,1706026240446,"fUSD",-1487.24,0.00023215,2,"2024-01-23T16:10:40.446",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581989,1706026240456,"fUSD",-736.44,0.00023245,2,"2024-01-23T16:10:40.456",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581990,1706026240465,"fUSD",-156.77,0.00023757,2,"2024-01-23T16:10:40.465",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581991,1706026240476,"fUSD",-500.0,0.00023999,2,"2024-01-23T16:10:40.476",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581992,1706026240485,"fUSD",-201.31020997,0.00024,2,"2024-01-23T16:10:40.485",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581993,1706026240497,"fUSD",-155.6862248,0.00024,2,"2024-01-23T16:10:40.497",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581994,1706026240506,"fUSD",-731.40141029,0.00024,7,"2024-01-23T16:10:40.506",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581995,1706026240516,"fUSD",-736.44,0.00024046,2,"2024-01-23T16:10:40.516",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581996,1706026240525,"fUSD",-210.0,0.00024147,2,"2024-01-23T16:10:40.525",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581997,1706026240534,"fUSD",-330.26,0.00024163,2,"2024-01-23T16:10:40.534",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581998,1706026240543,"fUSD",-167.0,0.00024297,2,"2024-01-23T16:10:40.543",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312581999,1706026240735,"fUSD",-200.0,0.00024308,2,"2024-01-23T16:10:40.735",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582000,1706026240755,"fUSD",-325.29759389,0.0002442,2,"2024-01-23T16:10:40.755",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582001,1706026240765,"fUSD",-250.0,0.00024658,2,"2024-01-23T16:10:40.765",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582002,1706026240774,"fUSD",-946.89,0.00024658,4,"2024-01-23T16:10:40.774",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582003,1706026240783,"fUSD",-150.0,0.00024658,2,"2024-01-23T16:10:40.783",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582004,1706026240793,"fUSD",-150.0,0.00024658,2,"2024-01-23T16:10:40.793",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582005,1706026240802,"fUSD",-150.0,0.00024658,2,"2024-01-23T16:10:40.802",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582006,1706026240813,"fUSD",-150.0,0.00024658,2,"2024-01-23T16:10:40.813",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582007,1706026240822,"fUSD",-150.0,0.00024658,2,"2024-01-23T16:10:40.822",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582008,1706026240831,"fUSD",-150.0,0.00024658,2,"2024-01-23T16:10:40.831",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582009,1706026240840,"fUSD",-150.0,0.00024658,2,"2024-01-23T16:10:40.840",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582010,1706026240850,"fUSD",-150.0,0.00024658,2,"2024-01-23T16:10:40.850",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582011,1706026240859,"fUSD",-150.0,0.00024658,2,"2024-01-23T16:10:40.859",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582012,1706026240869,"fUSD",-150.0,0.00024658,2,"2024-01-23T16:10:40.869",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582013,1706026240878,"fUSD",-150.0,0.00024658,2,"2024-01-23T16:10:40.878",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582014,1706026240888,"fUSD",-150.0,0.00024658,2,"2024-01-23T16:10:40.888",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582015,1706026240897,"fUSD",-150.0,0.00024658,2,"2024-01-23T16:10:40.897",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582016,1706026240907,"fUSD",-150.0,0.00024658,2,"2024-01-23T16:10:40.907",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582017,1706026240917,"fUSD",-150.0,0.00024658,2,"2024-01-23T16:10:40.917",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582018,1706026240926,"fUSD",-150.0,0.00024658,2,"2024-01-23T16:10:40.926",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582019,1706026240935,"fUSD",-150.0,0.00024658,2,"2024-01-23T16:10:40.935",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582020,1706026240944,"fUSD",-150.0,0.00024658,2,"2024-01-23T16:10:40.944",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582021,1706026240955,"fUSD",-150.0,0.00024658,2,"2024-01-23T16:10:40.955",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582022,1706026240964,"fUSD",-150.0,0.00024658,2,"2024-01-23T16:10:40.964",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582023,1706026240973,"fUSD",-1000.0,0.00024731,2,"2024-01-23T16:10:40.973",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582024,1706026240982,"fUSD",-629.27985866,0.00024799,2,"2024-01-23T16:10:40.982",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582025,1706026240991,"fUSD",-736.44,0.00024847,2,"2024-01-23T16:10:40.991",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582026,1706026241001,"fUSD",-1487.24,0.00024859,2,"2024-01-23T16:10:41.001",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582027,1706026241010,"fUSD",-192.4053857,0.00025,5,"2024-01-23T16:10:41.010",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582028,1706026241019,"fUSD",-433.81782231,0.00025,2,"2024-01-23T16:10:41.019",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582029,1706026241029,"fUSD",-242.30425329,0.00025,2,"2024-01-23T16:10:41.029",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582030,1706026241039,"fUSD",-299.999999,0.00025,2,"2024-01-23T16:10:41.039",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582031,1706026241048,"fUSD",-1075.57554515,0.00025,2,"2024-01-23T16:10:41.048",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582032,1706026241057,"fUSD",-1779.7878616,0.00025,7,"2024-01-23T16:10:41.057",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582033,1706026241067,"fUSD",-2556.0,0.00025,2,"2024-01-23T16:10:41.067",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582034,1706026241076,"fUSD",-7852.0,0.00025,2,"2024-01-23T16:10:41.076",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582035,1706026241085,"fUSD",-450.0,0.00025,3,"2024-01-23T16:10:41.085",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582036,1706026241095,"fUSD",-156.77,0.00025437,2,"2024-01-23T16:10:41.095",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582037,1706026241104,"fUSD",-274.32520966,0.0002549,2,"2024-01-23T16:10:41.104",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582038,1706026241114,"fUSD",-152.87,0.0002592,2,"2024-01-23T16:10:41.114",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582039,1706026241123,"fUSD",-201.28334269,0.00026,2,"2024-01-23T16:10:41.123",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582040,1706026241132,"fUSD",-167.0,0.00026302,2,"2024-01-23T16:10:41.132",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582041,1706026241141,"fUSD",-330.26,0.00026427,2,"2024-01-23T16:10:41.141",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582042,1706026241150,"fUSD",-1487.24,0.00026502,2,"2024-01-23T16:10:41.150",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582043,1706026241160,"fUSD",-1046.83,0.00026575,2,"2024-01-23T16:10:41.160",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582044,1706026241169,"fUSD",-1876.38,0.00026575,2,"2024-01-23T16:10:41.169",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582045,1706026241179,"fUSD",-500.0,0.00027,3,"2024-01-23T16:10:41.179",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582046,1706026241188,"fUSD",-469.9816643,0.00027,2,"2024-01-23T16:10:41.188",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582047,1706026241199,"fUSD",-200.0,0.00027009,2,"2024-01-23T16:10:41.199",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582048,1706026241210,"fUSD",-156.77,0.00027118,2,"2024-01-23T16:10:41.210",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582049,1706026241219,"fUSD",-1561.61,0.00027123,2,"2024-01-23T16:10:41.219",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582050,1706026241229,"fUSD",-150.0,0.00027397,2,"2024-01-23T16:10:41.229",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582051,1706026241239,"fUSD",-155.0,0.00027397,2,"2024-01-23T16:10:41.239",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582052,1706026241250,"fUSD",-152.64,0.00027397,2,"2024-01-23T16:10:41.250",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582053,1706026241259,"fUSD",-1000.0,0.00027479,2,"2024-01-23T16:10:41.259",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582054,1706026241269,"fUSD",-152.64,0.00027702,2,"2024-01-23T16:10:41.269",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582055,1706026241279,"fUSD",-151.41324109,0.00027945,2,"2024-01-23T16:10:41.279",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582056,1706026241288,"fUSD",-556.32480456,0.00028,2,"2024-01-23T16:10:41.288",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582057,1706026241298,"fUSD",-152.64,0.00028006,2,"2024-01-23T16:10:41.298",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582058,1706026241307,"fUSD",-1487.24,0.00028146,2,"2024-01-23T16:10:41.307",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582059,1706026241316,"fUSD",-167.0,0.00028307,2,"2024-01-23T16:10:41.316",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582060,1706026241326,"fUSD",-152.64,0.0002831,2,"2024-01-23T16:10:41.326",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582061,1706026241336,"fUSD",-152.64,0.00028615,2,"2024-01-23T16:10:41.336",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582062,1706026241345,"fUSD",-330.26,0.0002869,2,"2024-01-23T16:10:41.345",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582064,1706026241354,"fUSD",-156.77,0.00028798,2,"2024-01-23T16:10:41.354",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582066,1706026241364,"fUSD",-152.64,0.00028919,2,"2024-01-23T16:10:41.364",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582068,1706026241374,"fUSD",-326.64714414,0.00029,2,"2024-01-23T16:10:41.374",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582070,1706026241383,"fUSD",-1184.27940036,0.00029,15,"2024-01-23T16:10:41.383",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582072,1706026241393,"fUSD",-1020.80297118,0.00029,2,"2024-01-23T16:10:41.393",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582074,1706026241404,"fUSD",-550.0,0.00029,3,"2024-01-23T16:10:41.404",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582076,1706026241414,"fUSD",-152.64,0.00029224,2,"2024-01-23T16:10:41.414",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582078,1706026241424,"fUSD",-152.64,0.00029528,2,"2024-01-23T16:10:41.424",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582080,1706026241434,"fUSD",-321.16,0.00029635,2,"2024-01-23T16:10:41.434",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582082,1706026241444,"fUSD",-200.0,0.0002971,2,"2024-01-23T16:10:41.444",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582084,1706026241453,"fUSD",-1487.24,0.0002979,2,"2024-01-23T16:10:41.453",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582086,1706026241463,"fUSD",-175.58250697,0.000298,2,"2024-01-23T16:10:41.463",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582088,1706026241472,"fUSD",-152.64,0.00029833,2,"2024-01-23T16:10:41.472",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582091,1706026241486,"fUSD",-153.64392432,0.000299,2,"2024-01-23T16:10:41.486",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582093,1706026241497,"fUSD",-300.0,0.00029999,2,"2024-01-23T16:10:41.497",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582095,1706026241507,"fUSD",-300.0,0.00029999,2,"2024-01-23T16:10:41.507",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582097,1706026241517,"fUSD",-300.0,0.00029999,2,"2024-01-23T16:10:41.517",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582099,1706026241526,"fUSD",-300.0,0.00029999,2,"2024-01-23T16:10:41.526",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582101,1706026241536,"fUSD",-300.0,0.00029999,2,"2024-01-23T16:10:41.536",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582103,1706026241546,"fUSD",-300.0,0.00029999,2,"2024-01-23T16:10:41.546",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582105,1706026241555,"fUSD",-300.0,0.00029999,2,"2024-01-23T16:10:41.555",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582107,1706026241565,"fUSD",-5623.87809387,0.0003,2,"2024-01-23T16:10:41.565",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582109,1706026241575,"fUSD",-582.49438921,0.0003,2,"2024-01-23T16:10:41.575",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582111,1706026241585,"fUSD",-691.72097675,0.0003,2,"2024-01-23T16:10:41.585",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582113,1706026241594,"fUSD",-9643.13201467,0.0003,2,"2024-01-23T16:10:41.594",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582116,1706026241607,"fUSD",-155.0,0.0003,2,"2024-01-23T16:10:41.607",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582118,1706026241617,"fUSD",-192.291184,0.0003,2,"2024-01-23T16:10:41.617",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582120,1706026241626,"fUSD",-152.64,0.00030137,2,"2024-01-23T16:10:41.626",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582121,1706026241635,"fUSD",-153.99,0.00030137,2,"2024-01-23T16:10:41.635",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582124,1706026241646,"fUSD",-1000.0,0.00030227,2,"2024-01-23T16:10:41.646",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582126,1706026241656,"fUSD",-150.0,0.000304,2,"2024-01-23T16:10:41.656",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582128,1706026241666,"fUSD",-152.64,0.00030441,2,"2024-01-23T16:10:41.666",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582130,1706026241676,"fUSD",-152.64,0.00030746,2,"2024-01-23T16:10:41.676",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582132,1706026241685,"fUSD",-330.26,0.00030954,2,"2024-01-23T16:10:41.685",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582134,1706026241695,"fUSD",-600.0,0.00031,3,"2024-01-23T16:10:41.695",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582136,1706026241704,"fUSD",-152.64,0.0003105,2,"2024-01-23T16:10:41.704",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582138,1706026241714,"fUSD",-152.64,0.00031355,2,"2024-01-23T16:10:41.714",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582140,1706026241723,"fUSD",-152.64,0.00031659,2,"2024-01-23T16:10:41.723",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582142,1706026241732,"fUSD",-152.64,0.00031963,2,"2024-01-23T16:10:41.732",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582144,1706026241742,"fUSD",-263.89358247,0.00032,2,"2024-01-23T16:10:41.742",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582146,1706026241752,"fUSD",-152.64,0.00032268,2,"2024-01-23T16:10:41.752",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582148,1706026241761,"fUSD",-200.0,0.00032411,2,"2024-01-23T16:10:41.761",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582150,1706026241771,"fUSD",-152.64,0.00032572,2,"2024-01-23T16:10:41.771",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582152,1706026241780,"fUSD",-169.02655798,0.000327,2,"2024-01-23T16:10:41.780",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582154,1706026241790,"fUSD",-169.02655793,0.000327,2,"2024-01-23T16:10:41.790",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582156,1706026241802,"fUSD",-169.02655793,0.000327,2,"2024-01-23T16:10:41.802",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582158,1706026241811,"fUSD",-169.02655793,0.000327,2,"2024-01-23T16:10:41.811",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582160,1706026241821,"fUSD",-152.64,0.00032877,2,"2024-01-23T16:10:41.821",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582162,1706026241830,"fUSD",-855.65,0.00032877,15,"2024-01-23T16:10:41.830",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582164,1706026241840,"fUSD",-207.0,0.00032886,2,"2024-01-23T16:10:41.840",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582166,1706026241849,"fUSD",-1000.0,0.00032975,2,"2024-01-23T16:10:41.849",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582168,1706026241859,"fUSD",-624.03501934,0.00033,2,"2024-01-23T16:10:41.859",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582170,1706026241868,"fUSD",-600.0,0.00033,2,"2024-01-23T16:10:41.868",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582172,1706026241878,"fUSD",-650.0,0.00033,3,"2024-01-23T16:10:41.878",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582174,1706026241888,"fUSD",-182.44092318,0.00033,4,"2024-01-23T16:10:41.888",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582176,1706026241897,"fUSD",-1615.0,0.00033211,5,"2024-01-23T16:10:41.897",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582178,1706026241907,"fUSD",-330.26,0.00033218,2,"2024-01-23T16:10:41.907",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582180,1706026241916,"fUSD",-357.91955435,0.000336,2,"2024-01-23T16:10:41.916",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582182,1706026241926,"fUSD",-207.0,0.00033929,4,"2024-01-23T16:10:41.926",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582184,1706026241937,"fUSD",-1000.0,0.00034,4,"2024-01-23T16:10:41.937",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582187,1706026241948,"fUSD",-5000.0,0.000345,15,"2024-01-23T16:10:41.948",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582189,1706026241957,"fUSD",-2000.0,0.000348,4,"2024-01-23T16:10:41.957",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582190,1706026241968,"fUSD",-503.09047509,0.000349,2,"2024-01-23T16:10:41.968",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582193,1706026241977,"fUSD",-503.09047507,0.000349,2,"2024-01-23T16:10:41.977",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582195,1706026241990,"fUSD",-503.09047507,0.000349,2,"2024-01-23T16:10:41.990",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582197,1706026242001,"fUSD",-207.0,0.00034972,6,"2024-01-23T16:10:42.001",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582199,1706026242011,"fUSD",-311.63637336,0.0003498,14,"2024-01-23T16:10:42.011",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582201,1706026242021,"fUSD",-9126.23377638,0.00035,15,"2024-01-23T16:10:42.021",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582263,1706026242610,"fUSD",-24319.19620216,0.00035,15,"2024-01-23T16:10:42.610",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582365,1706026243171,"fUSD",-66554.57002146,0.00035,15,"2024-01-23T16:10:43.171",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582368,1706026243181,"fUSD",-155.0,0.00035,2,"2024-01-23T16:10:43.181",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582371,1706026243191,"fUSD",-172.16275919,0.00035,4,"2024-01-23T16:10:43.191",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582374,1706026243201,"fUSD",-513.60306723,0.00035,14,"2024-01-23T16:10:43.201",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582377,1706026243212,"fUSD",-700.0,0.00035,3,"2024-01-23T16:10:43.212",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582380,1706026243222,"fUSD",-179.13468914,0.00035,2,"2024-01-23T16:10:43.222",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582383,1706026243233,"fUSD",-179.13468914,0.00035,2,"2024-01-23T16:10:43.233",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582386,1706026243243,"fUSD",-1127.141,0.00035168,2,"2024-01-23T16:10:43.243",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582389,1706026243259,"fUSD",-319.0,0.00035168,2,"2024-01-23T16:10:43.259",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582392,1706026243270,"fUSD",-340.595,0.00035168,2,"2024-01-23T16:10:43.270",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582395,1706026243285,"fUSD",-1054.249,0.00035175,2,"2024-01-23T16:10:43.285",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582398,1706026243297,"fUSD",-330.26,0.00035482,2,"2024-01-23T16:10:43.297",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582401,1706026243307,"fUSD",-324.79163949,0.00035701,2,"2024-01-23T16:10:43.307",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582404,1706026243317,"fUSD",-200.0,0.00035712,5,"2024-01-23T16:10:43.317",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582407,1706026243328,"fUSD",-172.27,0.000358,7,"2024-01-23T16:10:43.328",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582409,1706026243338,"fUSD",-100000.0,0.00036,16,"2024-01-23T16:10:43.338",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582413,1706026243348,"fUSD",-5000.0,0.00036,3,"2024-01-23T16:10:43.348",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582416,1706026243358,"fUSD",-207.0,0.00036015,8,"2024-01-23T16:10:43.358",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582419,1706026243367,"fUSD",-855.65,0.00036613,15,"2024-01-23T16:10:43.367",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582422,1706026243377,"fUSD",-153.64392432,0.000369,2,"2024-01-23T16:10:43.377",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582423,1706026243386,"fUSD",-43438.78454603,0.00037,17,"2024-01-23T16:10:43.386",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582428,1706026243399,"fUSD",-27630.24063071,0.00037,17,"2024-01-23T16:10:43.399",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582433,1706026243419,"fUSD",-297.27599253,0.00037,17,"2024-01-23T16:10:43.419",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582438,1706026243444,"fUSD",-792.19540304,0.00037,17,"2024-01-23T16:10:43.444",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582443,1706026243456,"fUSD",-27139.11263266,0.00037,17,"2024-01-23T16:10:43.456",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582491,1706026243802,"fUSD",-385.79454247,0.00037,17,"2024-01-23T16:10:43.802",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582505,1706026243933,"fUSD",-316.59625256,0.00037,17,"2024-01-23T16:10:43.933",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582507,1706026243942,"fUSD",-179.13468914,0.00037,2,"2024-01-23T16:10:43.942",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582509,1706026243952,"fUSD",-750.0,0.00037,3,"2024-01-23T16:10:43.952",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582511,1706026243961,"fUSD",-12.72801896,0.00037058,10,"2024-01-23T16:10:43.961",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582514,1706026243977,"fUSD",-194.27198104,0.00037058,10,"2024-01-23T16:10:43.977",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582516,1706026243986,"fUSD",-628.231023,0.00037323,2,"2024-01-23T16:10:43.986",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582519,1706026244451,"fUSD",-487.897592,0.00037323,2,"2024-01-23T16:10:44.451",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582520,1706026244464,"fUSD",-680.3546727,0.00037323,2,"2024-01-23T16:10:44.464",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582521,1706026244477,"fUSD",-832.97723447,0.00037323,2,"2024-01-23T16:10:44.477",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582522,1706026244490,"fUSD",-561.80345319,0.00037323,2,"2024-01-23T16:10:44.490",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582523,1706026244508,"fUSD",-800.0,0.00037397,5,"2024-01-23T16:10:44.508",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582524,1706026244518,"fUSD",-964.29287619,0.00037599,2,"2024-01-23T16:10:44.518",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582525,1706026244530,"fUSD",-35.70712381,0.00037599,2,"2024-01-23T16:10:44.530",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582526,1706026244542,"fUSD",-158.31,0.000377,3,"2024-01-23T16:10:44.542",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582527,1706026244552,"fUSD",-153.01,0.000377,3,"2024-01-23T16:10:44.552",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582528,1706026244561,"fUSD",-1117.32,0.000377,3,"2024-01-23T16:10:44.561",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582529,1706026244573,"fUSD",-1117.32,0.000377,3,"2024-01-23T16:10:44.573",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582530,1706026244583,"fUSD",-1117.32,0.000377,3,"2024-01-23T16:10:44.583",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582531,1706026244592,"fUSD",-1117.32,0.000377,3,"2024-01-23T16:10:44.592",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582532,1706026244602,"fUSD",-1117.32,0.000377,3,"2024-01-23T16:10:44.602",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582533,1706026244612,"fUSD",-1117.32,0.000377,3,"2024-01-23T16:10:44.612",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582534,1706026244622,"fUSD",-1117.32,0.000377,3,"2024-01-23T16:10:44.622",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582535,1706026244641,"fUSD",-1117.32,0.000377,3,"2024-01-23T16:10:44.641",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582536,1706026244653,"fUSD",-1117.32,0.000377,3,"2024-01-23T16:10:44.653",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582537,1706026244663,"fUSD",-1117.32,0.000377,3,"2024-01-23T16:10:44.663",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582538,1706026244673,"fUSD",-1117.32,0.000377,3,"2024-01-23T16:10:44.673",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582539,1706026244683,"fUSD",-1117.32,0.000377,3,"2024-01-23T16:10:44.683",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582540,1706026244693,"fUSD",-1117.32,0.000377,3,"2024-01-23T16:10:44.693",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582541,1706026244702,"fUSD",-1117.32,0.000377,3,"2024-01-23T16:10:44.702",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582542,1706026244713,"fUSD",-1117.32,0.000377,3,"2024-01-23T16:10:44.713",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582543,1706026244723,"fUSD",-1117.32,0.000377,3,"2024-01-23T16:10:44.723",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582544,1706026244733,"fUSD",-1117.32,0.000377,3,"2024-01-23T16:10:44.733",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582545,1706026244743,"fUSD",-1117.32,0.000377,3,"2024-01-23T16:10:44.743",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582546,1706026244759,"fUSD",-1117.32,0.000377,3,"2024-01-23T16:10:44.759",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582547,1706026244769,"fUSD",-1117.32,0.000377,3,"2024-01-23T16:10:44.769",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582548,1706026244778,"fUSD",-330.26,0.00037746,2,"2024-01-23T16:10:44.778",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582549,1706026244788,"fUSD",-1046.83,0.00037808,2,"2024-01-23T16:10:44.788",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582550,1706026244798,"fUSD",-1876.38,0.00037808,2,"2024-01-23T16:10:44.798",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582551,1706026244810,"fUSD",-221.35876382,0.0003789,7,"2024-01-23T16:10:44.810",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582552,1706026244822,"fUSD",-150.0,0.00037899,2,"2024-01-23T16:10:44.822",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582553,1706026244832,"fUSD",-150.0,0.00037899,2,"2024-01-23T16:10:44.832",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582554,1706026244841,"fUSD",-193875.76184825,0.000379,2,"2024-01-23T16:10:44.841",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582555,1706026244855,"fUSD",-1352.6025662,0.000379,2,"2024-01-23T16:10:44.855",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582556,1706026244884,"fUSD",-323.58556019,0.000379,2,"2024-01-23T16:10:44.884",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582557,1706026244895,"fUSD",-4009.40446788,0.000379,2,"2024-01-23T16:10:44.895",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582558,1706026244907,"fUSD",-1224.44871849,0.000379,2,"2024-01-23T16:10:44.907",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582559,1706026244918,"fUSD",-2862.10188187,0.000379,2,"2024-01-23T16:10:44.918",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582560,1706026244930,"fUSD",-262.0,0.000379,2,"2024-01-23T16:10:44.930",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582561,1706026244942,"fUSD",-314.3100001,0.000379,2,"2024-01-23T16:10:44.942",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582562,1706026244953,"fUSD",-6634.27264484,0.000379,2,"2024-01-23T16:10:44.953",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582563,1706026244969,"fUSD",-1523.22853521,0.000379,2,"2024-01-23T16:10:44.969",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582564,1706026244980,"fUSD",-636.52668819,0.000379,2,"2024-01-23T16:10:44.980",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582565,1706026244992,"fUSD",-2034.85164275,0.000379,2,"2024-01-23T16:10:44.992",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582566,1706026245007,"fUSD",-835.14905217,0.000379,2,"2024-01-23T16:10:45.007",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582567,1706026245019,"fUSD",-720.61822955,0.000379,2,"2024-01-23T16:10:45.019",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582568,1706026245046,"fUSD",-3749.09173291,0.000379,2,"2024-01-23T16:10:45.046",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582569,1706026245103,"fUSD",-1854.48796,0.000379,2,"2024-01-23T16:10:45.103",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582570,1706026245163,"fUSD",-1477.83317733,0.000379,2,"2024-01-23T16:10:45.163",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582571,1706026245183,"fUSD",-9537.09999968,0.000379,2,"2024-01-23T16:10:45.183",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582572,1706026245195,"fUSD",-11838.65059956,0.000379,2,"2024-01-23T16:10:45.195",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582573,1706026245206,"fUSD",-1310.89655929,0.000379,2,"2024-01-23T16:10:45.206",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582574,1706026245220,"fUSD",-851.16132265,0.000379,2,"2024-01-23T16:10:45.220",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582575,1706026245232,"fUSD",-423.95581672,0.000379,2,"2024-01-23T16:10:45.232",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582576,1706026245243,"fUSD",-1317.63765125,0.000379,2,"2024-01-23T16:10:45.243",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582577,1706026245268,"fUSD",-1605.93138325,0.000379,2,"2024-01-23T16:10:45.268",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582598,1706026246424,"fUSD",-408.79916685,0.00022999,2,"2024-01-23T16:10:46.424",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582599,1706026246437,"fUSD",-268.11,0.00022999,2,"2024-01-23T16:10:46.437",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582600,1706026246451,"fUSD",-292.7330366,0.00022999,2,"2024-01-23T16:10:46.451",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582601,1706026246463,"fUSD",-1852.27022705,0.00022999,2,"2024-01-23T16:10:46.463",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582602,1706026246473,"fUSD",-150.62629061,0.00022999,2,"2024-01-23T16:10:46.473",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582603,1706026246503,"fUSD",-1254.78744328,0.00022999,2,"2024-01-23T16:10:46.503",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582604,1706026246515,"fUSD",-201.64538095,0.00022999,2,"2024-01-23T16:10:46.515",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582605,1706026246525,"fUSD",-169.02655793,0.000327,2,"2024-01-23T16:10:46.525",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582606,1706026246537,"fUSD",-265.27585597,0.00036999,4,"2024-01-23T16:10:46.537",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582607,1706026246548,"fUSD",-259.94720516,0.00036999,4,"2024-01-23T16:10:46.548",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582609,1706026246584,"fUSD",-741.26507418,0.00036999,4,"2024-01-23T16:10:46.584",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582610,1706026246594,"fUSD",-659.77246282,0.000379,2,"2024-01-23T16:10:46.594",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582611,1706026246608,"fUSD",-660.32229313,0.000379,2,"2024-01-23T16:10:46.608",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582612,1706026246621,"fUSD",-5102.95204037,0.000379,2,"2024-01-23T16:10:46.621",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582615,1706026246724,"fUSD",-359.24718817,0.00036999,4,"2024-01-23T16:10:46.724",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582616,1706026246735,"fUSD",-640.75281183,0.000379,2,"2024-01-23T16:10:46.735",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582617,1706026303802,"fUSD",-337.96960043,0.00021085,2,"2024-01-23T16:11:43.802",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582618,1706026303826,"fUSD",-1045.03284629,0.00021086,2,"2024-01-23T16:11:43.826",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582619,1706026303847,"fUSD",-279.44549787,0.00021086,2,"2024-01-23T16:11:43.847",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582620,1706026303872,"fUSD",-354.87715265,0.00021087,2,"2024-01-23T16:11:43.872",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582621,1706026303892,"fUSD",-377.2721312,0.00021087,2,"2024-01-23T16:11:43.892",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582622,1706026303918,"fUSD",-281.67420414,0.00021088,2,"2024-01-23T16:11:43.918",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582623,1706026303938,"fUSD",-133.72856742,0.00021088,2,"2024-01-23T16:11:43.938",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582624,1706026386121,"fUSD",-387.34833552,0.00021078,2,"2024-01-23T16:13:06.121",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582625,1706026386141,"fUSD",-279.44549787,0.00021079,2,"2024-01-23T16:13:06.141",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582626,1706026386161,"fUSD",-2614.37433871,0.00021079,2,"2024-01-23T16:13:06.161",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582627,1706026386183,"fUSD",-10565.92802025,0.00021079,2,"2024-01-23T16:13:06.183",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582628,1706026386205,"fUSD",-273.07643202,0.0002108,2,"2024-01-23T16:13:06.205",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582629,1706026386227,"fUSD",-305.82737563,0.0002108,2,"2024-01-23T16:13:06.227",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582630,1706026442222,"fUSD",-203.22538019,0.00021057,2,"2024-01-23T16:14:02.222",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582631,1706026442243,"fUSD",-385.00214838,0.00021057,2,"2024-01-23T16:14:02.243",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582632,1706026442263,"fUSD",-629.50668256,0.00021058,2,"2024-01-23T16:14:02.263",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582633,1706026442283,"fUSD",-215.71744447,0.00021059,2,"2024-01-23T16:14:02.283",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582634,1706026442303,"fUSD",-2566.5483444,0.00021076,2,"2024-01-23T16:14:02.303",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582642,1706026714538,"fUSD",3192.87206217,0.00020216,2,"2024-01-23T16:18:34.538",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582643,1706026717322,"fUSD",620.22186661,0.00020216,2,"2024-01-23T16:18:37.322",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582644,1706026721183,"fUSD",5002.0,0.00020005,7,"2024-01-23T16:18:41.183",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582645,1706026722229,"fUSD",156.20092982,0.00020847,2,"2024-01-23T16:18:42.229",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582646,1706026732738,"fUSD",394.57144215,0.00020871,2,"2024-01-23T16:18:52.738",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582647,1706026757834,"fUSD",1363.32,0.0002091,2,"2024-01-23T16:19:17.834",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582648,1706026758146,"fUSD",235.10419243,0.00020871,2,"2024-01-23T16:19:18.146",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582649,1706026764815,"fUSD",2325.32167616,0.00020871,2,"2024-01-23T16:19:24.815",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582650,1706026774152,"fUSD",163.95608571,0.00020871,2,"2024-01-23T16:19:34.152",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582651,1706026780353,"fUSD",2328.87749525,0.00020871,2,"2024-01-23T16:19:40.353",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582652,1706026786660,"fUSD",290.93,0.00019773,2,"2024-01-23T16:19:46.660",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582653,1706026788672,"fUSD",23900.0,0.00020782,2,"2024-01-23T16:19:48.672",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582654,1706026839610,"fUSD",760.46,0.00020436,2,"2024-01-23T16:20:39.610",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582655,1706026843062,"fUSD",2605.47036357,0.00020435,2,"2024-01-23T16:20:43.062",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582656,1706026860813,"fUSD",152.87,0.00020449,2,"2024-01-23T16:21:00.813",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582657,1706026870078,"fUSD",300.0,0.00020954,2,"2024-01-23T16:21:10.078",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582658,1706026884546,"fUSD",150.0,0.00020448,2,"2024-01-23T16:21:24.546",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582659,1706027023798,"fUSD",313.57,0.00020276,2,"2024-01-23T16:23:43.798",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582660,1706027052689,"fUSD",337.96960043,0.00021002,2,"2024-01-23T16:24:12.689",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582661,1706027056226,"fUSD",867.95596008,0.00021002,2,"2024-01-23T16:24:16.226",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582662,1706027066807,"fUSD",1046.3997283,0.00021002,2,"2024-01-23T16:24:26.807",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582663,1706027068301,"fUSD",337.50548863,0.00021002,2,"2024-01-23T16:24:28.301",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582664,1706027071614,"fUSD",295.78388584,0.00021002,2,"2024-01-23T16:24:31.614",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582665,1706027077350,"fUSD",4276.78305022,0.00021002,2,"2024-01-23T16:24:37.350",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582666,1706027077576,"fUSD",652.20813979,0.00021002,2,"2024-01-23T16:24:37.576",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582667,1706027088687,"fUSD",4640.64426459,0.00021002,2,"2024-01-23T16:24:48.687",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582668,1706027090090,"fUSD",289.23191357,0.00021002,2,"2024-01-23T16:24:50.090",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582669,1706027091959,"fUSD",7791.36306763,0.00021002,2,"2024-01-23T16:24:51.959",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582670,1706027093554,"fUSD",759.72381985,0.00021002,2,"2024-01-23T16:24:53.554",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582671,1706027095147,"fUSD",2605.47036357,0.00021002,2,"2024-01-23T16:24:55.147",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582672,1706027106846,"fUSD",1045.03284629,0.00021002,2,"2024-01-23T16:25:06.846",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582673,1706027157546,"fUSD",2000.0,0.00020548,2,"2024-01-23T16:25:57.546",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582674,1706027163284,"fUSD",1000.0,0.00020436,2,"2024-01-23T16:26:03.284",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582675,1706027177090,"fUSD",2605.47036357,0.00021002,2,"2024-01-23T16:26:17.090",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582676,1706027183960,"fUSD",406.17,0.00020529,2,"2024-01-23T16:26:23.960",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582677,1706027184073,"fUSD",161.87,0.00020601,2,"2024-01-23T16:26:24.073",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582678,1706027184512,"fUSD",161.87,0.00020735,2,"2024-01-23T16:26:24.512",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582679,1706027184749,"fUSD",161.87,0.00020869,2,"2024-01-23T16:26:24.749",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582680,1706027193781,"fUSD",250.0,0.00020448,2,"2024-01-23T16:26:33.781",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582681,1706027249094,"fUSD",2605.47036357,0.00021002,2,"2024-01-23T16:27:29.094",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582701,1706027331083,"fUSD",-176.78584365,0.00021003,2,"2024-01-23T16:28:51.083",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582702,1706027331107,"fUSD",-1179.40560522,0.00021003,2,"2024-01-23T16:28:51.107",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582703,1706027331131,"fUSD",-161.87,0.00021003,2,"2024-01-23T16:28:51.131",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582704,1706027336419,"fUSD",292.85,0.0001849,2,"2024-01-23T16:28:56.419",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582705,1706027336910,"fUSD",292.85,0.00020754,2,"2024-01-23T16:28:56.910",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582706,1706027339926,"fUSD",161.28,0.00020515,10,"2024-01-23T16:28:59.926",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582707,1706027348339,"fUSD",166.29551277,0.00020948,2,"2024-01-23T16:29:08.339",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582708,1706027356743,"fUSD",233.37,0.00020408,2,"2024-01-23T16:29:16.743",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582709,1706027406777,"fUSD",1672.54,0.00020523,2,"2024-01-23T16:30:06.777",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582725,1706027432200,"fUSD",-150.0,0.00021046,2,"2024-01-23T16:30:32.200",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582726,1706027432210,"fUSD",-150.0,0.00021046,2,"2024-01-23T16:30:32.210",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582727,1706027432221,"fUSD",-300.0,0.00021046,2,"2024-01-23T16:30:32.221",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582728,1706027432230,"fUSD",-4865.27405715,0.00021047,2,"2024-01-23T16:30:32.230",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582729,1706027432265,"fUSD",-4819.12133412,0.00021047,2,"2024-01-23T16:30:32.265",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582730,1706027432277,"fUSD",-881.53262898,0.00021047,2,"2024-01-23T16:30:32.277",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582731,1706027432286,"fUSD",-324.53200512,0.00021048,2,"2024-01-23T16:30:32.286",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582732,1706027432295,"fUSD",-341.0495753,0.00021048,2,"2024-01-23T16:30:32.295",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582733,1706027432306,"fUSD",-336.53890306,0.00021048,2,"2024-01-23T16:30:32.306",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582734,1706027432316,"fUSD",-1023.94564382,0.00021048,2,"2024-01-23T16:30:32.316",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582735,1706027432326,"fUSD",-292.8513192,0.00021048,2,"2024-01-23T16:30:32.326",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582736,1706027432338,"fUSD",-1512.296746,0.00021048,2,"2024-01-23T16:30:32.338",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582737,1706027432347,"fUSD",-622.80042469,0.00021048,2,"2024-01-23T16:30:32.347",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582738,1706027432360,"fUSD",-28.06958058,0.00021048,2,"2024-01-23T16:30:32.360",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582739,1706027432370,"fUSD",-478.19585243,0.00021048,2,"2024-01-23T16:30:32.370",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582740,1706027432379,"fUSD",-4707.23527458,0.00021048,2,"2024-01-23T16:30:32.379",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582741,1706027432390,"fUSD",-304.76125718,0.00021048,2,"2024-01-23T16:30:32.390",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582742,1706027432400,"fUSD",-348.06286348,0.00021048,2,"2024-01-23T16:30:32.400",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582743,1706027432409,"fUSD",-911.73855083,0.00021048,2,"2024-01-23T16:30:32.409",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582744,1706027432420,"fUSD",-1968.41070439,0.00021048,2,"2024-01-23T16:30:32.420",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582745,1706027432429,"fUSD",-1242.39004047,0.00021048,2,"2024-01-23T16:30:32.429",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582746,1706027432439,"fUSD",-167.96801762,0.00021048,2,"2024-01-23T16:30:32.439",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582747,1706027432449,"fUSD",-301.90910224,0.00021049,2,"2024-01-23T16:30:32.449",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582748,1706027432458,"fUSD",-400.06896681,0.00021049,2,"2024-01-23T16:30:32.458",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582749,1706027432472,"fUSD",-232.92375042,0.00021049,2,"2024-01-23T16:30:32.472",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582750,1706027432482,"fUSD",-155.0,0.00021049,2,"2024-01-23T16:30:32.482",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582751,1706027432492,"fUSD",-238.75253071,0.00021049,2,"2024-01-23T16:30:32.492",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582753,1706027432502,"fUSD",-156.78137362,0.00021049,2,"2024-01-23T16:30:32.502",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582755,1706027432512,"fUSD",-155.42586713,0.00021049,2,"2024-01-23T16:30:32.512",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582757,1706027432522,"fUSD",-3359.7,0.00021049,2,"2024-01-23T16:30:32.522",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582759,1706027432531,"fUSD",-499.99,0.00021049,2,"2024-01-23T16:30:32.531",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582761,1706027432541,"fUSD",-150.99,0.00021049,2,"2024-01-23T16:30:32.541",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582763,1706027432550,"fUSD",-4268.41061594,0.0002105,2,"2024-01-23T16:30:32.550",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582765,1706027432562,"fUSD",-15000.0,0.0002105,2,"2024-01-23T16:30:32.562",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582768,1706027432575,"fUSD",-1953.0483,0.0002105,2,"2024-01-23T16:30:32.575",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582769,1706027432596,"fUSD",-1277.78904127,0.0002105,2,"2024-01-23T16:30:32.596",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582770,1706027432662,"fUSD",-1432.18835877,0.0002105,2,"2024-01-23T16:30:32.662",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582796,1706027438804,"fUSD",-17166.6,0.0002105,2,"2024-01-23T16:30:38.804",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582799,1706027438816,"fUSD",-3838.95498097,0.0002105,2,"2024-01-23T16:30:38.816",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582801,1706027438825,"fUSD",-234.89781562,0.0002105,2,"2024-01-23T16:30:38.825",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582803,1706027438834,"fUSD",-1173.19,0.0002105,2,"2024-01-23T16:30:38.834",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582805,1706027438844,"fUSD",-11919.73772549,0.00021052,2,"2024-01-23T16:30:38.844",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582807,1706027438853,"fUSD",-1052.85435099,0.00021058,2,"2024-01-23T16:30:38.853",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582809,1706027438863,"fUSD",-1265.91696724,0.00021058,2,"2024-01-23T16:30:38.863",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582811,1706027438873,"fUSD",-2299.34991677,0.00021058,2,"2024-01-23T16:30:38.873",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582813,1706027438882,"fUSD",-14126.0,0.0002106,2,"2024-01-23T16:30:38.882",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582814,1706027438892,"fUSD",-392.31,0.0002106,2,"2024-01-23T16:30:38.892",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582817,1706027438902,"fUSD",-1629.45,0.0002106,2,"2024-01-23T16:30:38.902",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582819,1706027438912,"fUSD",-1076.48,0.0002106,2,"2024-01-23T16:30:38.912",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582821,1706027438922,"fUSD",-203.29975543,0.0002108,2,"2024-01-23T16:30:38.922",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582823,1706027438933,"fUSD",-213.20943281,0.0002108,2,"2024-01-23T16:30:38.933",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582825,1706027438985,"fUSD",-155.40243129,0.0002108,2,"2024-01-23T16:30:38.985",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582827,1706027438995,"fUSD",-155.62535274,0.0002108,2,"2024-01-23T16:30:38.995",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582829,1706027439006,"fUSD",-849.7150499,0.0002108,2,"2024-01-23T16:30:39.006",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582830,1706027439017,"fUSD",-975.73879934,0.0002108,2,"2024-01-23T16:30:39.017",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582833,1706027439027,"fUSD",-155.95609402,0.0002108,2,"2024-01-23T16:30:39.027",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582835,1706027439036,"fUSD",-2979.62207994,0.00021081,2,"2024-01-23T16:30:39.036",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582836,1706027439046,"fUSD",-243.87713086,0.00021082,2,"2024-01-23T16:30:39.046",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582839,1706027439062,"fUSD",-51.24375332,0.00021082,2,"2024-01-23T16:30:39.062",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582841,1706027439072,"fUSD",-782.25004421,0.00021082,2,"2024-01-23T16:30:39.072",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582845,1706027439094,"fUSD",-1518.11308694,0.00021082,2,"2024-01-23T16:30:39.094",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582847,1706027439104,"fUSD",-172.02741418,0.00021082,2,"2024-01-23T16:30:39.104",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582849,1706027439114,"fUSD",-3949.62909764,0.00021082,2,"2024-01-23T16:30:39.114",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582851,1706027439123,"fUSD",-346.04821517,0.00021082,2,"2024-01-23T16:30:39.123",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582853,1706027439132,"fUSD",-1844.68218607,0.00021082,4,"2024-01-23T16:30:39.132",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582855,1706027439143,"fUSD",-731.43467508,0.00021082,4,"2024-01-23T16:30:39.143",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582859,1706027439171,"fUSD",-1099.75854406,0.00021082,4,"2024-01-23T16:30:39.171",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582861,1706027439183,"fUSD",-225.94720434,0.00021082,2,"2024-01-23T16:30:39.183",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582862,1706027439192,"fUSD",-398.79823949,0.00021083,2,"2024-01-23T16:30:39.192",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582863,1706027439201,"fUSD",-489.18573664,0.00021084,2,"2024-01-23T16:30:39.201",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582864,1706027439210,"fUSD",-81.50807547,0.00021085,2,"2024-01-23T16:30:39.210",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582865,1706027439221,"fUSD",-935.77931173,0.00021085,2,"2024-01-23T16:30:39.221",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582866,1706027439230,"fUSD",-161.87,0.00021138,2,"2024-01-23T16:30:39.230",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582867,1706027439239,"fUSD",-161.87,0.00021272,2,"2024-01-23T16:30:39.239",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582868,1706027439248,"fUSD",-161.87,0.00021406,2,"2024-01-23T16:30:39.248",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582869,1706027439257,"fUSD",-161.87,0.0002154,2,"2024-01-23T16:30:39.257",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582870,1706027439266,"fUSD",-1003.2183,0.00021575,2,"2024-01-23T16:30:39.266",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582871,1706027439276,"fUSD",-455.5872,0.00021575,2,"2024-01-23T16:30:39.276",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582872,1706027439285,"fUSD",-500.0,0.00021575,2,"2024-01-23T16:30:39.285",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582874,1706027439294,"fUSD",-11620.17278535,0.00021575,2,"2024-01-23T16:30:39.294",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582876,1706027439306,"fUSD",-1411.12351465,0.00021575,2,"2024-01-23T16:30:39.306",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582878,1706027439315,"fUSD",-4500.43,0.00021644,2,"2024-01-23T16:30:39.315",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582880,1706027439325,"fUSD",-485.59833642,0.0002165,2,"2024-01-23T16:30:39.325",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582882,1706027439334,"fUSD",-161.87,0.00021674,2,"2024-01-23T16:30:39.334",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582884,1706027439343,"fUSD",-350.85247678,0.00021675,2,"2024-01-23T16:30:39.343",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582886,1706027439353,"fUSD",-17409.32187431,0.00021675,2,"2024-01-23T16:30:39.353",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582888,1706027439364,"fUSD",-259.26359193,0.00021675,2,"2024-01-23T16:30:39.364",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312582892,1706027439391,"fUSD",-764.65,0.00021675,2,"2024-01-23T16:30:39.391",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583048,1706027440638,"fUSD",-300.0,0.00021675,2,"2024-01-23T16:30:40.638",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583051,1706027440650,"fUSD",-133164.60313376,0.00021675,2,"2024-01-23T16:30:40.650",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583054,1706027440661,"fUSD",-150.0,0.00021711,2,"2024-01-23T16:30:40.661",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583057,1706027440670,"fUSD",-680.6996,0.00021775,2,"2024-01-23T16:30:40.670",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583060,1706027440680,"fUSD",-413.3372,0.00021775,2,"2024-01-23T16:30:40.680",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583063,1706027440689,"fUSD",-7510.2338,0.00021775,2,"2024-01-23T16:30:40.689",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583066,1706027440698,"fUSD",-7523.1456,0.00021775,2,"2024-01-23T16:30:40.698",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583068,1706027440708,"fUSD",-289.74620309,0.00021869,2,"2024-01-23T16:30:40.708",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583071,1706027440718,"fUSD",-155.0,0.00021869,2,"2024-01-23T16:30:40.718",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583073,1706027440727,"fUSD",-260.29941624,0.00021869,2,"2024-01-23T16:30:40.727",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583075,1706027440736,"fUSD",-309.727205,0.00021869,2,"2024-01-23T16:30:40.736",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583077,1706027440746,"fUSD",-155.37183511,0.00021869,2,"2024-01-23T16:30:40.746",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583079,1706027440755,"fUSD",-155.0,0.00021869,2,"2024-01-23T16:30:40.755",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583081,1706027440765,"fUSD",-617.43229226,0.00021869,2,"2024-01-23T16:30:40.765",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583083,1706027440774,"fUSD",-1784.65334692,0.00021869,2,"2024-01-23T16:30:40.774",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583084,1706027440784,"fUSD",-155.64276988,0.00021869,2,"2024-01-23T16:30:40.784",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583085,1706027440793,"fUSD",-230.73082258,0.00021871,2,"2024-01-23T16:30:40.793",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583086,1706027440803,"fUSD",-242.77004565,0.00021872,2,"2024-01-23T16:30:40.803",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583087,1706027440812,"fUSD",-376.72344248,0.00021873,2,"2024-01-23T16:30:40.812",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583088,1706027440821,"fUSD",-408.03708546,0.00021873,2,"2024-01-23T16:30:40.821",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583089,1706027440831,"fUSD",-509.22010843,0.00021874,2,"2024-01-23T16:30:40.831",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583090,1706027440840,"fUSD",-291.80377604,0.00021874,2,"2024-01-23T16:30:40.840",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583091,1706027440849,"fUSD",-100000.0,0.00021875,2,"2024-01-23T16:30:40.849",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583092,1706027440859,"fUSD",-166.29551274,0.00021896,2,"2024-01-23T16:30:40.859",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583093,1706027440868,"fUSD",-250.0,0.00021918,2,"2024-01-23T16:30:40.868",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583094,1706027440879,"fUSD",-10000.0,0.00021918,2,"2024-01-23T16:30:40.879",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583095,1706027440888,"fUSD",-941.96786961,0.00022,2,"2024-01-23T16:30:40.888",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583096,1706027440898,"fUSD",-1672.54,0.00022167,2,"2024-01-23T16:30:40.898",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583097,1706027440907,"fUSD",-1360.84061075,0.00022308,2,"2024-01-23T16:30:40.907",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583098,1706027440916,"fUSD",-1360.84061074,0.00022308,2,"2024-01-23T16:30:40.916",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583099,1706027440926,"fUSD",-156.77,0.00022408,2,"2024-01-23T16:30:40.926",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583100,1706027440936,"fUSD",-4500.43,0.00022445,2,"2024-01-23T16:30:40.936",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583101,1706027440946,"fUSD",-178.49867064,0.0002261,2,"2024-01-23T16:30:40.946",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583102,1706027440955,"fUSD",-457.5831,0.000228,2,"2024-01-23T16:30:40.955",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583103,1706027440964,"fUSD",-166.29551274,0.00022843,2,"2024-01-23T16:30:40.964",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583104,1706027440973,"fUSD",-209.0,0.0002288,2,"2024-01-23T16:30:40.973",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583105,1706027440983,"fUSD",-300.0,0.00022892,2,"2024-01-23T16:30:40.983",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583106,1706027440992,"fUSD",-2019.78214721,0.00022898,2,"2024-01-23T16:30:40.992",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583107,1706027441002,"fUSD",-1852.29318255,0.00022898,2,"2024-01-23T16:30:41.002",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583108,1706027441016,"fUSD",-362.66830346,0.00022898,2,"2024-01-23T16:30:41.016",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583109,1706027441026,"fUSD",-3029.62518172,0.00022898,2,"2024-01-23T16:30:41.026",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583110,1706027441035,"fUSD",-2899.83113271,0.00022898,2,"2024-01-23T16:30:41.035",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583111,1706027441044,"fUSD",-177.65890692,0.00022898,2,"2024-01-23T16:30:41.044",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583112,1706027441054,"fUSD",-365.09221036,0.00022898,2,"2024-01-23T16:30:41.054",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583113,1706027441063,"fUSD",-155.0,0.00022898,2,"2024-01-23T16:30:41.063",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583114,1706027441073,"fUSD",-181.62975253,0.00022898,2,"2024-01-23T16:30:41.073",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583115,1706027441083,"fUSD",-101797.35419648,0.000229,2,"2024-01-23T16:30:41.083",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583116,1706027441279,"fUSD",-269.48451716,0.000229,2,"2024-01-23T16:30:41.279",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583118,1706027441544,"fUSD",-315.98060758,0.000229,2,"2024-01-23T16:30:41.544",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583122,1706027441575,"fUSD",-1474.84336839,0.000229,2,"2024-01-23T16:30:41.575",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583154,1706027442051,"fUSD",-409.47044411,0.000229,2,"2024-01-23T16:30:42.051",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583205,1706027443165,"fUSD",-694.5375725,0.000229,2,"2024-01-23T16:30:43.165",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583229,1706027443340,"fUSD",-1794.17840074,0.000229,2,"2024-01-23T16:30:43.340",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583232,1706027443361,"fUSD",-640.79833317,0.000229,2,"2024-01-23T16:30:43.361",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583234,1706027443372,"fUSD",-9121.76654697,0.000229,2,"2024-01-23T16:30:43.372",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583236,1706027443383,"fUSD",-1227.33,0.000229,2,"2024-01-23T16:30:43.383",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583239,1706027443398,"fUSD",-779.562948,0.000229,2,"2024-01-23T16:30:43.398",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583241,1706027443410,"fUSD",-1045.89934814,0.000229,2,"2024-01-23T16:30:43.410",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583243,1706027443421,"fUSD",-495.58079881,0.000229,2,"2024-01-23T16:30:43.421",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583246,1706027443434,"fUSD",-9347.99953933,0.000229,2,"2024-01-23T16:30:43.434",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583248,1706027443443,"fUSD",-1000.0,0.0002299,2,"2024-01-23T16:30:43.443",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583250,1706027443452,"fUSD",-307.11974338,0.00022999,2,"2024-01-23T16:30:43.452",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583252,1706027443461,"fUSD",-292.85,0.00023018,2,"2024-01-23T16:30:43.461",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583254,1706027443470,"fUSD",-150.0,0.00023081,2,"2024-01-23T16:30:43.470",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583256,1706027443479,"fUSD",-210.0,0.00023151,2,"2024-01-23T16:30:43.479",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583258,1706027443488,"fUSD",-2266.98420332,0.00023245,2,"2024-01-23T16:30:43.488",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583260,1706027443500,"fUSD",-2233.44579668,0.00023245,2,"2024-01-23T16:30:43.500",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583262,1706027443510,"fUSD",-166.29551274,0.00023791,2,"2024-01-23T16:30:43.510",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583264,1706027443518,"fUSD",-1672.54,0.00023811,2,"2024-01-23T16:30:43.518",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583266,1706027443527,"fUSD",-156.77,0.00023993,2,"2024-01-23T16:30:43.527",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583268,1706027443537,"fUSD",-201.31020997,0.00024,2,"2024-01-23T16:30:43.537",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583270,1706027443546,"fUSD",-155.6862248,0.00024,2,"2024-01-23T16:30:43.546",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583272,1706027443556,"fUSD",-244.04340674,0.00024036,2,"2024-01-23T16:30:43.556",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583274,1706027443565,"fUSD",-4500.43,0.00024046,2,"2024-01-23T16:30:43.565",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583276,1706027443574,"fUSD",-167.0,0.00024297,2,"2024-01-23T16:30:43.574",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583278,1706027443584,"fUSD",-167.0,0.00024297,2,"2024-01-23T16:30:43.584",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583280,1706027443592,"fUSD",-250.0,0.00024658,2,"2024-01-23T16:30:43.592",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583282,1706027443602,"fUSD",-946.89,0.00024658,4,"2024-01-23T16:30:43.602",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583284,1706027443611,"fUSD",-2556.0,0.000247,2,"2024-01-23T16:30:43.611",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583286,1706027443620,"fUSD",-7852.0,0.000247,2,"2024-01-23T16:30:43.620",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583288,1706027443629,"fUSD",-166.29551274,0.00024738,2,"2024-01-23T16:30:43.629",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583290,1706027443638,"fUSD",-4500.43,0.00024847,2,"2024-01-23T16:30:43.638",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583292,1706027443648,"fUSD",-299.999999,0.00025,2,"2024-01-23T16:30:43.648",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583293,1706027443657,"fUSD",-1075.57554515,0.00025,2,"2024-01-23T16:30:43.657",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583294,1706027443666,"fUSD",-242.30425329,0.00025,2,"2024-01-23T16:30:43.666",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583296,1706027443676,"fUSD",-450.0,0.00025,3,"2024-01-23T16:30:43.676",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583298,1706027443687,"fUSD",-292.85,0.00025282,2,"2024-01-23T16:30:43.687",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583300,1706027443696,"fUSD",-1672.54,0.00025455,2,"2024-01-23T16:30:43.696",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583302,1706027443705,"fUSD",-1000.0,0.00025545,2,"2024-01-23T16:30:43.705",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583304,1706027443714,"fUSD",-156.77,0.00025578,2,"2024-01-23T16:30:43.714",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583306,1706027443724,"fUSD",-166.29551274,0.00025686,2,"2024-01-23T16:30:43.724",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583308,1706027443733,"fUSD",-350.85247672,0.00025707,2,"2024-01-23T16:30:43.733",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583310,1706027443742,"fUSD",-167.0,0.00026302,2,"2024-01-23T16:30:43.742",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583312,1706027443751,"fUSD",-1948.8,0.00026575,2,"2024-01-23T16:30:43.751",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583314,1706027443760,"fUSD",-719.29,0.00026575,2,"2024-01-23T16:30:43.760",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583316,1706027443769,"fUSD",-166.29551274,0.00026633,2,"2024-01-23T16:30:43.769",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583317,1706027443778,"fUSD",-416.53728954,0.00027,2,"2024-01-23T16:30:43.778",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583318,1706027443788,"fUSD",-500.0,0.00027,3,"2024-01-23T16:30:43.788",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583319,1706027443797,"fUSD",-1672.54,0.00027098,2,"2024-01-23T16:30:43.797",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583320,1706027443806,"fUSD",-1561.61,0.00027123,2,"2024-01-23T16:30:43.806",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583321,1706027443815,"fUSD",-156.77,0.00027163,2,"2024-01-23T16:30:43.815",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583322,1706027443825,"fUSD",-160.32,0.00027397,2,"2024-01-23T16:30:43.825",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583323,1706027443834,"fUSD",-292.85,0.00027546,2,"2024-01-23T16:30:43.834",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583324,1706027443843,"fUSD",-166.29551274,0.00027581,2,"2024-01-23T16:30:43.843",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583325,1706027443853,"fUSD",-160.32,0.00027686,2,"2024-01-23T16:30:43.853",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583327,1706027443862,"fUSD",-160.32,0.00027974,2,"2024-01-23T16:30:43.862",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583329,1706027443871,"fUSD",-689.47449739,0.00028,2,"2024-01-23T16:30:43.871",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583331,1706027443880,"fUSD",-1000.0,0.00028099,2,"2024-01-23T16:30:43.880",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583333,1706027443889,"fUSD",-160.32,0.00028262,2,"2024-01-23T16:30:43.889",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583335,1706027443899,"fUSD",-167.0,0.00028307,2,"2024-01-23T16:30:43.899",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583337,1706027443909,"fUSD",-167.0,0.00028307,2,"2024-01-23T16:30:43.909",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583339,1706027443918,"fUSD",-313.57,0.00028386,2,"2024-01-23T16:30:43.918",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583341,1706027443927,"fUSD",-166.29551274,0.00028529,2,"2024-01-23T16:30:43.927",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583343,1706027443938,"fUSD",-160.32,0.00028551,2,"2024-01-23T16:30:43.938",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583345,1706027443947,"fUSD",-1672.54,0.00028742,2,"2024-01-23T16:30:43.947",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583347,1706027443956,"fUSD",-160.32,0.00028839,2,"2024-01-23T16:30:43.956",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583349,1706027443966,"fUSD",-1020.80297118,0.00029,2,"2024-01-23T16:30:43.966",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583351,1706027443975,"fUSD",-550.0,0.00029,3,"2024-01-23T16:30:43.975",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583352,1706027443984,"fUSD",-160.32,0.00029128,2,"2024-01-23T16:30:43.984",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583353,1706027443994,"fUSD",-160.32,0.00029416,2,"2024-01-23T16:30:43.994",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583354,1706027444008,"fUSD",-166.29551274,0.00029476,2,"2024-01-23T16:30:44.008",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583355,1706027444017,"fUSD",-160.32,0.00029704,2,"2024-01-23T16:30:44.017",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583356,1706027444026,"fUSD",-350.85247672,0.00029739,4,"2024-01-23T16:30:44.026",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583357,1706027444035,"fUSD",-175.58250697,0.000298,2,"2024-01-23T16:30:44.035",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583358,1706027444045,"fUSD",-292.85,0.00029809,2,"2024-01-23T16:30:44.045",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583359,1706027444057,"fUSD",-200.0,0.00029886,2,"2024-01-23T16:30:44.057",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583360,1706027444066,"fUSD",-160.32,0.00029993,2,"2024-01-23T16:30:44.066",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583361,1706027444075,"fUSD",-192.291184,0.0003,2,"2024-01-23T16:30:44.075",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583362,1706027444086,"fUSD",-357.91955435,0.0003,2,"2024-01-23T16:30:44.086",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583363,1706027444096,"fUSD",-9643.13201467,0.0003,2,"2024-01-23T16:30:44.096",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583364,1706027444105,"fUSD",-583.13958922,0.0003,2,"2024-01-23T16:30:44.105",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583365,1706027444114,"fUSD",-155.0,0.0003,2,"2024-01-23T16:30:44.114",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583366,1706027444123,"fUSD",-692.52631931,0.0003,2,"2024-01-23T16:30:44.123",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583367,1706027444133,"fUSD",-5623.87809387,0.0003,2,"2024-01-23T16:30:44.133",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583368,1706027444142,"fUSD",-23197.43835686,0.0003,2,"2024-01-23T16:30:44.142",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583369,1706027444255,"fUSD",-651.90782516,0.0003,2,"2024-01-23T16:30:44.255",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583405,1706027446368,"fUSD",-6279.02062856,0.0003,2,"2024-01-23T16:30:46.368",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583407,1706027446380,"fUSD",-459.91149139,0.0003,2,"2024-01-23T16:30:46.380",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583408,1706027446392,"fUSD",-550.69565633,0.0003,2,"2024-01-23T16:30:46.392",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583409,1706027446403,"fUSD",-440.80572,0.0003,2,"2024-01-23T16:30:46.403",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583410,1706027446427,"fUSD",-577.2793438,0.0003,2,"2024-01-23T16:30:46.427",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583411,1706027446485,"fUSD",-9425.0584966,0.0003,2,"2024-01-23T16:30:46.485",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583412,1706027446495,"fUSD",-153.99,0.00030137,2,"2024-01-23T16:30:46.495",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583413,1706027446504,"fUSD",-160.32,0.00030281,2,"2024-01-23T16:30:46.504",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583414,1706027446513,"fUSD",-150.0,0.000304,2,"2024-01-23T16:30:46.513",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583415,1706027446522,"fUSD",-22.71831744,0.00030424,2,"2024-01-23T16:30:46.522",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583416,1706027446619,"fUSD",-143.5771953,0.00030424,2,"2024-01-23T16:30:46.619",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583417,1706027446629,"fUSD",-160.32,0.00030569,2,"2024-01-23T16:30:46.629",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583418,1706027446639,"fUSD",-1000.0,0.00030654,2,"2024-01-23T16:30:46.639",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583419,1706027446649,"fUSD",-160.32,0.00030858,2,"2024-01-23T16:30:46.649",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583421,1706027446658,"fUSD",-200.0,0.0003089,3,"2024-01-23T16:30:46.658",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583423,1706027446667,"fUSD",-2.11833099,0.00031,3,"2024-01-23T16:30:46.667",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583425,1706027446679,"fUSD",-597.88166901,0.00031,3,"2024-01-23T16:30:46.679",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583427,1706027446690,"fUSD",-160.32,0.00031146,2,"2024-01-23T16:30:46.690",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583429,1706027446699,"fUSD",-166.29551274,0.00031371,2,"2024-01-23T16:30:46.699",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583431,1706027446709,"fUSD",-160.32,0.00031435,2,"2024-01-23T16:30:46.709",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583434,1706027446719,"fUSD",-160.32,0.00031723,2,"2024-01-23T16:30:46.719",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583438,1706027446729,"fUSD",-200.0,0.00031894,5,"2024-01-23T16:30:46.729",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583441,1706027446738,"fUSD",-263.89358247,0.00032,2,"2024-01-23T16:30:46.738",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583443,1706027446749,"fUSD",-160.32,0.00032011,2,"2024-01-23T16:30:46.749",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583445,1706027446759,"fUSD",-292.85,0.00032073,2,"2024-01-23T16:30:46.759",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583447,1706027446768,"fUSD",-160.32,0.000323,2,"2024-01-23T16:30:46.768",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583449,1706027446777,"fUSD",-166.29551274,0.00032319,2,"2024-01-23T16:30:46.777",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583451,1706027446786,"fUSD",-160.32,0.00032588,2,"2024-01-23T16:30:46.786",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583453,1706027446795,"fUSD",-1015.02507115,0.000327,2,"2024-01-23T16:30:46.795",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583455,1706027446805,"fUSD",-1015.02507104,0.000327,2,"2024-01-23T16:30:46.805",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583458,1706027446814,"fUSD",-1015.02507104,0.000327,2,"2024-01-23T16:30:46.814",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583460,1706027446822,"fUSD",-1015.02507104,0.000327,2,"2024-01-23T16:30:46.822",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583463,1706027446832,"fUSD",-1015.02507104,0.000327,2,"2024-01-23T16:30:46.832",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583466,1706027446840,"fUSD",-1015.02507104,0.000327,2,"2024-01-23T16:30:46.840",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583469,1706027446849,"fUSD",-1015.02507104,0.000327,2,"2024-01-23T16:30:46.849",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583472,1706027446858,"fUSD",-1015.02507104,0.000327,2,"2024-01-23T16:30:46.858",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583474,1706027446867,"fUSD",-1015.02507104,0.000327,2,"2024-01-23T16:30:46.867",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583477,1706027446877,"fUSD",-1015.02507104,0.000327,2,"2024-01-23T16:30:46.877",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583480,1706027446886,"fUSD",-1015.02507104,0.000327,2,"2024-01-23T16:30:46.886",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583483,1706027446894,"fUSD",-1015.02507104,0.000327,2,"2024-01-23T16:30:46.894",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583486,1706027446904,"fUSD",-1015.02507104,0.00032753,2,"2024-01-23T16:30:46.904",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583489,1706027446913,"fUSD",-160.32,0.00032877,2,"2024-01-23T16:30:46.913",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583492,1706027446922,"fUSD",-869.91,0.00032877,15,"2024-01-23T16:30:46.922",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583495,1706027446932,"fUSD",-200.0,0.00032898,7,"2024-01-23T16:30:46.932",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583499,1706027446942,"fUSD",-600.0,0.00033,2,"2024-01-23T16:30:46.942",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583501,1706027446952,"fUSD",-650.0,0.00033,3,"2024-01-23T16:30:46.952",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583504,1706027446961,"fUSD",-166.29551274,0.00033267,2,"2024-01-23T16:30:46.961",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583508,1706027446971,"fUSD",-1015.02507104,0.00033683,2,"2024-01-23T16:30:46.971",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583511,1706027446980,"fUSD",-350.85247672,0.00033771,6,"2024-01-23T16:30:46.980",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583513,1706027446989,"fUSD",-200.0,0.00033901,9,"2024-01-23T16:30:46.989",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583514,1706027447001,"fUSD",-1000.0,0.00034,4,"2024-01-23T16:30:47.001",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583517,1706027447012,"fUSD",-5000.0,0.0003409,2,"2024-01-23T16:30:47.012",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583519,1706027447023,"fUSD",-166.29551274,0.00034214,2,"2024-01-23T16:30:47.023",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583521,1706027447032,"fUSD",-292.85,0.00034337,2,"2024-01-23T16:30:47.032",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583523,1706027447042,"fUSD",-1015.02507104,0.00034614,2,"2024-01-23T16:30:47.042",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583525,1706027447051,"fUSD",-300.0,0.000349,12,"2024-01-23T16:30:47.051",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583527,1706027447060,"fUSD",-507.39456797,0.000349,2,"2024-01-23T16:30:47.060",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583529,1706027447070,"fUSD",-507.39456794,0.000349,2,"2024-01-23T16:30:47.070",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583531,1706027447079,"fUSD",-507.39456794,0.000349,2,"2024-01-23T16:30:47.079",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583533,1706027447088,"fUSD",-200.0,0.00034905,11,"2024-01-23T16:30:47.088",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583535,1706027447098,"fUSD",-1168.69402103,0.00035,15,"2024-01-23T16:30:47.098",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583540,1706027447138,"fUSD",-898.17456913,0.00035,15,"2024-01-23T16:30:47.138",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583542,1706027447149,"fUSD",-1337.305,0.00035,15,"2024-01-23T16:30:47.149",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583545,1706027447164,"fUSD",-456.9999999,0.00035,15,"2024-01-23T16:30:47.164",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583549,1706027447196,"fUSD",-284.02500002,0.00035,15,"2024-01-23T16:30:47.196",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583562,1706027457462,"fUSD",213.36,0.00020408,2,"2024-01-23T16:30:57.462",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583563,1706027458801,"fUSD",2129.08191633,0.00020452,2,"2024-01-23T16:30:58.801",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583564,1706027458825,"fUSD",6679.68887797,0.00020452,2,"2024-01-23T16:30:58.825",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583565,1706027458849,"fUSD",6679.68887797,0.00020452,2,"2024-01-23T16:30:58.849",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583566,1706027458873,"fUSD",6679.68887797,0.00020452,2,"2024-01-23T16:30:58.873",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583567,1706027458898,"fUSD",6511.39144976,0.00020452,2,"2024-01-23T16:30:58.898",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583568,1706027466753,"fUSD",168.29742821,0.00020408,2,"2024-01-23T16:31:06.753",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583569,1706027466778,"fUSD",31.70257179,0.00020408,2,"2024-01-23T16:31:06.778",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583570,1706027492496,"fUSD",150.0,0.00020408,2,"2024-01-23T16:31:32.496",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583571,1706027605574,"fUSD",164.81,0.00030942,120,"2024-01-23T16:33:25.574",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583572,1706027668174,"fUSD",391.83,0.00020452,2,"2024-01-23T16:34:28.174",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583573,1706027672982,"fUSD",320.01690756,0.00023,20,"2024-01-23T16:34:32.982",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583575,1706027797957,"fUSD",-150.0,0.00021226,2,"2024-01-23T16:36:37.957",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583576,1706027797978,"fUSD",-419.96246939,0.00021226,2,"2024-01-23T16:36:37.978",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583577,1706027797999,"fUSD",-10565.92802025,0.00021226,2,"2024-01-23T16:36:37.999",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583578,1706027798020,"fUSD",-5220.28105398,0.00021227,2,"2024-01-23T16:36:38.020",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583579,1706027798040,"fUSD",-517.06190698,0.00021228,2,"2024-01-23T16:36:38.040",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583580,1706027798062,"fUSD",-2949.83197426,0.00021228,2,"2024-01-23T16:36:38.062",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583581,1706027798082,"fUSD",-247.32726579,0.00021228,2,"2024-01-23T16:36:38.082",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583582,1706027798101,"fUSD",-420.3224339,0.00021228,2,"2024-01-23T16:36:38.101",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583583,1706027798121,"fUSD",-4353.97613252,0.00021229,2,"2024-01-23T16:36:38.121",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583584,1706027798142,"fUSD",-524.31645799,0.00021229,2,"2024-01-23T16:36:38.142",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583585,1706027798163,"fUSD",-150.0,0.00021229,2,"2024-01-23T16:36:38.163",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583586,1706027798186,"fUSD",-2404.63840992,0.00021334,2,"2024-01-23T16:36:38.186",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583587,1706027798206,"fUSD",-16845.61674429,0.00021335,2,"2024-01-23T16:36:38.206",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583588,1706027798229,"fUSD",-5196.73713073,0.00021336,2,"2024-01-23T16:36:38.229",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583589,1706027809178,"fUSD",156.96046144,0.00020708,2,"2024-01-23T16:36:49.178",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583590,1706027816697,"fUSD",3192.87206217,0.00020374,2,"2024-01-23T16:36:56.697",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583591,1706027817468,"fUSD",622.51303378,0.00020374,2,"2024-01-23T16:36:57.468",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583592,1706027898174,"fUSD",184.13413816,0.00020496,2,"2024-01-23T16:38:18.174",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583593,1706027898199,"fUSD",2133.81074879,0.00020496,2,"2024-01-23T16:38:18.199",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583594,1706027898222,"fUSD",3410.50511305,0.00020496,2,"2024-01-23T16:38:18.222",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583595,1706027910360,"fUSD",184.13413816,0.00019003,2,"2024-01-23T16:38:30.360",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583596,1706027925148,"fUSD",3085.04962676,0.00020374,2,"2024-01-23T16:38:45.148",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583597,1706027925172,"fUSD",2109.90461301,0.00020374,2,"2024-01-23T16:38:45.172",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583598,1706027928174,"fUSD",150.0,0.00020374,2,"2024-01-23T16:38:48.174",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583599,1706027928194,"fUSD",5.0,0.00020374,2,"2024-01-23T16:38:48.194",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583600,1706027932559,"fUSD",150.0,0.00020374,2,"2024-01-23T16:38:52.559",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583601,1706027932583,"fUSD",150.0,0.00020374,2,"2024-01-23T16:38:52.583",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583602,1706027932605,"fUSD",150.0,0.00020374,2,"2024-01-23T16:38:52.605",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583603,1706027932625,"fUSD",150.0,0.00020374,2,"2024-01-23T16:38:52.625",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583604,1706027932645,"fUSD",275.32154174,0.00020374,2,"2024-01-23T16:38:52.645",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583605,1706027932669,"fUSD",4569.78426496,0.00020374,2,"2024-01-23T16:38:52.669",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583606,1706027932693,"fUSD",642.96243753,0.00020374,2,"2024-01-23T16:38:52.693",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583607,1706027936770,"fUSD",155.0,0.00020374,2,"2024-01-23T16:38:56.770",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583608,1706027945126,"fUSD",5189.52314839,0.00020374,2,"2024-01-23T16:39:05.126",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583609,1706027949739,"fUSD",150.0,0.00020374,2,"2024-01-23T16:39:09.739",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583610,1706027949760,"fUSD",5.0,0.00020374,2,"2024-01-23T16:39:09.760",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583611,1706027951804,"fUSD",145.0,0.00020374,2,"2024-01-23T16:39:11.804",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583612,1706027951826,"fUSD",150.0,0.00020374,2,"2024-01-23T16:39:11.826",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583613,1706027951853,"fUSD",150.0,0.00020374,2,"2024-01-23T16:39:11.853",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583614,1706027951874,"fUSD",150.0,0.00020374,2,"2024-01-23T16:39:11.874",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583615,1706027951895,"fUSD",150.0,0.00020374,2,"2024-01-23T16:39:11.895",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583616,1706027951917,"fUSD",42.76859307,0.00020374,2,"2024-01-23T16:39:11.917",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583617,1706027954548,"fUSD",150.0,0.00020374,2,"2024-01-23T16:39:14.548",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583618,1706027954567,"fUSD",150.0,0.00020374,2,"2024-01-23T16:39:14.567",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583619,1706027954585,"fUSD",150.0,0.00020374,2,"2024-01-23T16:39:14.585",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583620,1706027954606,"fUSD",150.0,0.00020374,2,"2024-01-23T16:39:14.606",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583621,1706027954625,"fUSD",150.0,0.00020374,2,"2024-01-23T16:39:14.625",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583622,1706027954645,"fUSD",150.0,0.00020374,2,"2024-01-23T16:39:14.645",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583623,1706027954673,"fUSD",150.0,0.00020374,2,"2024-01-23T16:39:14.673",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583624,1706027954697,"fUSD",176.0143201,0.00020374,2,"2024-01-23T16:39:14.697",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583625,1706027954721,"fUSD",692.20329205,0.00020374,2,"2024-01-23T16:39:14.721",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583626,1706027954744,"fUSD",484.87297956,0.00020374,2,"2024-01-23T16:39:14.744",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583627,1706027955641,"fUSD",193.67028923,0.00016804,2,"2024-01-23T16:39:15.641",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583628,1706027956032,"fUSD",283.77,0.00020496,3,"2024-01-23T16:39:16.032",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583629,1706027958777,"fUSD",500.0,0.00020374,2,"2024-01-23T16:39:18.777",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583630,1706027959942,"fUSD",525.70670194,0.00020373,2,"2024-01-23T16:39:19.942",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583631,1706027960940,"fUSD",150.0,0.00020374,2,"2024-01-23T16:39:20.940",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583632,1706027960962,"fUSD",5.0,0.00020374,2,"2024-01-23T16:39:20.962",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583633,1706027965997,"fUSD",155.0,0.00020373,2,"2024-01-23T16:39:25.997",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583634,1706027971383,"fUSD",150.0,0.00020899,2,"2024-01-23T16:39:31.383",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583635,1706027971404,"fUSD",150.0,0.00020899,2,"2024-01-23T16:39:31.404",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583636,1706027971425,"fUSD",150.0,0.00020899,2,"2024-01-23T16:39:31.425",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583637,1706027971445,"fUSD",150.0,0.00020899,2,"2024-01-23T16:39:31.445",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583638,1706027971465,"fUSD",117.650743,0.00020899,2,"2024-01-23T16:39:31.465",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583639,1706027978297,"fUSD",-1051.37036506,0.00021003,2,"2024-01-23T16:39:38.297",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583640,1706027978318,"fUSD",-4640.64426459,0.00021004,2,"2024-01-23T16:39:38.318",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583641,1706027978339,"fUSD",-2605.47036357,0.00021005,2,"2024-01-23T16:39:38.339",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583642,1706027978360,"fUSD",-1365.02687701,0.00021005,2,"2024-01-23T16:39:38.360",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583643,1706027978381,"fUSD",-1255.57609338,0.00021005,2,"2024-01-23T16:39:38.381",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583644,1706027978402,"fUSD",-150.0,0.00021006,2,"2024-01-23T16:39:38.402",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583645,1706027978422,"fUSD",-2322.06332077,0.00021006,2,"2024-01-23T16:39:38.422",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583646,1706027978443,"fUSD",-1265.93744044,0.00021007,2,"2024-01-23T16:39:38.443",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583647,1706027978465,"fUSD",-16778.48153658,0.00021007,2,"2024-01-23T16:39:38.465",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583648,1706027978486,"fUSD",-9142.4297386,0.00021007,2,"2024-01-23T16:39:38.486",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583649,1706027984749,"fUSD",305.36683588,0.00020374,2,"2024-01-23T16:39:44.749",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583650,1706027993008,"fUSD",208.66,0.00018578,2,"2024-01-23T16:39:53.008",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583651,1706027993550,"fUSD",208.66,0.00020842,2,"2024-01-23T16:39:53.550",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583652,1706028013290,"fUSD",10565.92802025,0.00021002,2,"2024-01-23T16:40:13.290",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583653,1706028031204,"fUSD",10565.92802025,0.00021002,2,"2024-01-23T16:40:31.204",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583654,1706028032484,"fUSD",18987.32725426,0.00020842,2,"2024-01-23T16:40:32.484",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583655,1706028046994,"fUSD",8714.73810342,0.00020842,2,"2024-01-23T16:40:46.994",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583656,1706028051374,"fUSD",412.95,0.0002066,2,"2024-01-23T16:40:51.374",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583657,1706028056180,"fUSD",10565.92802025,0.00021002,2,"2024-01-23T16:40:56.180",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583658,1706028056213,"fUSD",2505.78776269,0.00021002,2,"2024-01-23T16:40:56.213",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583659,1706028056374,"fUSD",1051.37036506,0.00021002,2,"2024-01-23T16:40:56.374",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583660,1706028059909,"fUSD",4630.81540604,0.00021002,2,"2024-01-23T16:40:59.909",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583662,1706028075099,"fUSD",365.96116048,0.00021002,2,"2024-01-23T16:41:15.099",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583663,1706028075897,"fUSD",4625.59506426,0.00021002,2,"2024-01-23T16:41:15.897",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583664,1706028079671,"fUSD",1049.46828591,0.00021002,2,"2024-01-23T16:41:19.671",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583665,1706028091962,"fUSD",200.0,0.00020496,2,"2024-01-23T16:41:31.962",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583666,1706028099922,"fUSD",1437.0,0.00021002,2,"2024-01-23T16:41:39.922",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583667,1706028111727,"fUSD",23900.0,0.00020496,2,"2024-01-23T16:41:51.727",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583668,1706028133851,"fUSD",166.29551274,0.00020905,2,"2024-01-23T16:42:13.851",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583669,1706028134993,"fUSD",154.45,0.0002065,2,"2024-01-23T16:42:14.993",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583670,1706028147702,"fUSD",10565.92802025,0.00021002,2,"2024-01-23T16:42:27.702",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583671,1706028163747,"fUSD",10565.92802025,0.00021002,2,"2024-01-23T16:42:43.747",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583672,1706028167990,"fUSD",250.0,0.00020496,2,"2024-01-23T16:42:47.990",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583673,1706028197065,"fUSD",155.0,0.00020496,2,"2024-01-23T16:43:17.065",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583674,1706028250221,"fUSD",10565.92802025,0.00021002,2,"2024-01-23T16:44:10.221",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583675,1706028263592,"fUSD",176.47,0.0002022,2,"2024-01-23T16:44:23.592",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583676,1706028264856,"fUSD",176.47,0.00020768,2,"2024-01-23T16:44:24.856",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583677,1706028309737,"fUSD",162.8,0.00020382,2,"2024-01-23T16:45:09.737",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583678,1706028312729,"fUSD",561.1698166,0.00018886,2,"2024-01-23T16:45:12.729",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583679,1706028313339,"fUSD",419.96246939,0.00021002,2,"2024-01-23T16:45:13.339",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583680,1706028314846,"fUSD",4353.97613252,0.00021002,2,"2024-01-23T16:45:14.846",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583681,1706028325301,"fUSD",1707.76302595,0.00020583,2,"2024-01-23T16:45:25.301",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583682,1706028328807,"fUSD",517.06190698,0.00021002,2,"2024-01-23T16:45:28.807",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583683,1706028330526,"fUSD",488.57813172,0.00021002,2,"2024-01-23T16:45:30.526",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583684,1706028350590,"fUSD",546.03451278,0.00021002,7,"2024-01-23T16:45:50.590",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583685,1706028365085,"fUSD",4244.46,0.00020382,2,"2024-01-23T16:46:05.085",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583686,1706028365542,"fUSD",2000.0,0.00020548,2,"2024-01-23T16:46:05.542",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583687,1706028368594,"fUSD",403.44927136,0.00021002,7,"2024-01-23T16:46:08.594",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583688,1706028371049,"fUSD",33402.57766687,0.00021002,2,"2024-01-23T16:46:11.049",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583689,1706028387615,"fUSD",33402.57766687,0.00021002,2,"2024-01-23T16:46:27.615",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583690,1706028404789,"fUSD",26374.70146911,0.00021002,2,"2024-01-23T16:46:44.789",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583691,1706028412141,"fUSD",190.97,0.00020382,2,"2024-01-23T16:46:52.141",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583692,1706028434467,"fUSD",164.79,0.00016306,2,"2024-01-23T16:47:14.467",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583693,1706028441545,"fUSD",187.79,0.00019106,2,"2024-01-23T16:47:21.545",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583694,1706028464233,"fUSD",406.94668334,0.00021002,2,"2024-01-23T16:47:44.233",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583695,1706028519101,"fUSD",155.70351298,0.00021002,2,"2024-01-23T16:48:39.101",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583696,1706028522528,"fUSD",1000.0,0.00020826,2,"2024-01-23T16:48:42.528",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583697,1706028529421,"fUSD",23900.0,0.00020826,2,"2024-01-23T16:48:49.421",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583698,1706028563629,"fUSD",154.45,0.00020982,2,"2024-01-23T16:49:23.629",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583699,1706028569146,"fUSD",-27705.31054573,0.00021003,2,"2024-01-23T16:49:29.146",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583700,1706028569166,"fUSD",-525.30337346,0.00021005,2,"2024-01-23T16:49:29.166",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583701,1706028569186,"fUSD",-200.0,0.00021017,2,"2024-01-23T16:49:29.186",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583702,1706028569206,"fUSD",-3006.94491669,0.00021114,2,"2024-01-23T16:49:29.206",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583703,1706028569225,"fUSD",-356.14258968,0.00021209,2,"2024-01-23T16:49:29.225",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583704,1706028569244,"fUSD",-514.8892999,0.00021218,2,"2024-01-23T16:49:29.244",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583705,1706028569263,"fUSD",-568.75344564,0.00021218,2,"2024-01-23T16:49:29.263",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583706,1706028569285,"fUSD",-168.92764182,0.00021218,2,"2024-01-23T16:49:29.285",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583707,1706028569304,"fUSD",-2661.14392121,0.00021219,2,"2024-01-23T16:49:29.304",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583708,1706028569324,"fUSD",-2504.64109149,0.0002122,2,"2024-01-23T16:49:29.324",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583709,1706028569343,"fUSD",-300.68898993,0.0002122,2,"2024-01-23T16:49:29.343",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583710,1706028569365,"fUSD",-7655.03913144,0.0002122,2,"2024-01-23T16:49:29.365",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583711,1706028569387,"fUSD",-33789.68053584,0.0002122,2,"2024-01-23T16:49:29.387",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583712,1706028569406,"fUSD",-171.60329861,0.00021221,2,"2024-01-23T16:49:29.406",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583713,1706028569424,"fUSD",-156.10315938,0.00021221,2,"2024-01-23T16:49:29.424",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583714,1706028569444,"fUSD",-2604.52934612,0.00021221,2,"2024-01-23T16:49:29.444",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583715,1706028569462,"fUSD",-1265.89649404,0.00021221,2,"2024-01-23T16:49:29.462",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583716,1706028569482,"fUSD",-2320.72288232,0.00021221,2,"2024-01-23T16:49:29.482",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583717,1706028569500,"fUSD",-6176.36157322,0.00021221,2,"2024-01-23T16:49:29.500",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583718,1706028569520,"fUSD",-158.8948,0.00021222,2,"2024-01-23T16:49:29.520",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583719,1706028569540,"fUSD",-203.12390135,0.00021222,2,"2024-01-23T16:49:29.540",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583720,1706028569560,"fUSD",-4372.83198418,0.00021222,2,"2024-01-23T16:49:29.560",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583721,1706028569579,"fUSD",-1109.76186925,0.00021222,2,"2024-01-23T16:49:29.579",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583722,1706028569599,"fUSD",-499.99,0.00021222,2,"2024-01-23T16:49:29.599",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583723,1706028569617,"fUSD",-24364.25256721,0.00021223,2,"2024-01-23T16:49:29.617",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583724,1706028569636,"fUSD",-230.54691082,0.00021223,2,"2024-01-23T16:49:29.636",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583725,1706028569655,"fUSD",-1071.57950665,0.00021223,2,"2024-01-23T16:49:29.655",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583726,1706028569674,"fUSD",-176.47,0.00021316,2,"2024-01-23T16:49:29.674",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583727,1706028569693,"fUSD",-247.15421615,0.00021355,2,"2024-01-23T16:49:29.693",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583728,1706028569711,"fUSD",-512.89,0.0002137,2,"2024-01-23T16:49:29.711",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583729,1706028569732,"fUSD",-187.79,0.0002137,2,"2024-01-23T16:49:29.732",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583730,1706028569752,"fUSD",-282.76563903,0.00021475,2,"2024-01-23T16:49:29.752",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583731,1706028569771,"fUSD",-1096.68,0.00021544,2,"2024-01-23T16:49:29.771",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583732,1706028569793,"fUSD",-500.0,0.00021544,2,"2024-01-23T16:49:29.793",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583733,1706028569813,"fUSD",-3679.30863627,0.00021565,4,"2024-01-23T16:49:29.813",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583734,1706028569834,"fUSD",-1061.53918762,0.00021571,2,"2024-01-23T16:49:29.834",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583735,1706028569854,"fUSD",-310.36952965,0.00021571,2,"2024-01-23T16:49:29.854",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583736,1706028569873,"fUSD",-236.14012151,0.00021571,2,"2024-01-23T16:49:29.873",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583737,1706028570074,"fUSD",-694.52874949,0.00021571,2,"2024-01-23T16:49:30.074",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583738,1706028570095,"fUSD",-2945.53874199,0.00021572,2,"2024-01-23T16:49:30.095",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583739,1706028570115,"fUSD",-523.73272724,0.00021572,2,"2024-01-23T16:49:30.115",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583740,1706028570135,"fUSD",-18205.61867507,0.00021573,2,"2024-01-23T16:49:30.135",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583758,1706028632564,"fUSD",-150.75,0.00021116,2,"2024-01-23T16:50:32.564",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583759,1706028632575,"fUSD",-166.29551274,0.00021121,2,"2024-01-23T16:50:32.575",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583760,1706028632586,"fUSD",-2309.92827706,0.00021573,2,"2024-01-23T16:50:32.586",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583777,1706028638408,"fUSD",-1047.91794788,0.00021573,2,"2024-01-23T16:50:38.408",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583778,1706028638418,"fUSD",-3001.16331057,0.00021573,2,"2024-01-23T16:50:38.418",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583779,1706028638428,"fUSD",-840.60571672,0.00021575,2,"2024-01-23T16:50:38.428",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583783,1706028638731,"fUSD",-134.58066393,0.00021575,2,"2024-01-23T16:50:38.731",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583785,1706028638742,"fUSD",-3039.48901935,0.00021575,2,"2024-01-23T16:50:38.742",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583787,1706028638752,"fUSD",-19559.17598066,0.00021575,2,"2024-01-23T16:50:38.752",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583789,1706028638764,"fUSD",-2386.83932782,0.00021575,2,"2024-01-23T16:50:38.764",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583791,1706028638776,"fUSD",-3192.35839152,0.00021575,2,"2024-01-23T16:50:38.776",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583793,1706028638785,"fUSD",-7559.04133687,0.00021575,2,"2024-01-23T16:50:38.785",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583797,1706028638807,"fUSD",-5037.92224109,0.00021575,2,"2024-01-23T16:50:38.807",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583808,1706028638905,"fUSD",-8816.7,0.00021575,2,"2024-01-23T16:50:38.905",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583810,1706028638917,"fUSD",-435.87771536,0.00021575,2,"2024-01-23T16:50:38.917",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583816,1706028638962,"fUSD",-46494.92828188,0.00021575,2,"2024-01-23T16:50:38.962",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583818,1706028638974,"fUSD",-299.55621373,0.00021575,2,"2024-01-23T16:50:38.974",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583821,1706028638991,"fUSD",-654.70682192,0.00021575,2,"2024-01-23T16:50:38.991",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583860,1706028640938,"fUSD",-871.19482584,0.00021575,2,"2024-01-23T16:50:40.938",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583861,1706028640950,"fUSD",-1143.59020439,0.00021575,2,"2024-01-23T16:50:40.950",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583862,1706028640961,"fUSD",-1177.51,0.00021575,2,"2024-01-23T16:50:40.961",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583863,1706028641207,"fUSD",-661.41075,0.00021575,2,"2024-01-23T16:50:41.207",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583864,1706028641626,"fUSD",-26847.56160892,0.00021575,2,"2024-01-23T16:50:41.626",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583865,1706028641636,"fUSD",-31365.0842,0.00021575,2,"2024-01-23T16:50:41.636",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583866,1706028641645,"fUSD",-500.0,0.00021575,2,"2024-01-23T16:50:41.645",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583867,1706028641654,"fUSD",-155.0,0.00021575,2,"2024-01-23T16:50:41.654",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583868,1706028641663,"fUSD",-186.94,0.00021644,2,"2024-01-23T16:50:41.663",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583869,1706028641672,"fUSD",-176.47,0.00021864,2,"2024-01-23T16:50:41.672",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583870,1706028641682,"fUSD",-573.8,0.00021918,2,"2024-01-23T16:50:41.682",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583871,1706028641692,"fUSD",-176.47,0.00022412,2,"2024-01-23T16:50:41.692",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583872,1706028641701,"fUSD",-162.8,0.00022437,2,"2024-01-23T16:50:41.701",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583873,1706028641710,"fUSD",-1794.17840074,0.000229,2,"2024-01-23T16:50:41.710",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583875,1706028641719,"fUSD",-176.47,0.0002296,2,"2024-01-23T16:50:41.719",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583876,1706028641728,"fUSD",-688.9938716,0.00023,20,"2024-01-23T16:50:41.728",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583878,1706028641737,"fUSD",-155.0,0.00023,2,"2024-01-23T16:50:41.737",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583880,1706028641747,"fUSD",-847.06410669,0.00023,2,"2024-01-23T16:50:41.747",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583882,1706028641757,"fUSD",-282.89706329,0.00023,2,"2024-01-23T16:50:41.757",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583884,1706028641765,"fUSD",-1000.0,0.0002343,2,"2024-01-23T16:50:41.765",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583886,1706028641774,"fUSD",-176.47,0.00023508,2,"2024-01-23T16:50:41.774",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583887,1706028641783,"fUSD",-187.79,0.00023634,2,"2024-01-23T16:50:41.783",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583888,1706028641792,"fUSD",-176.47,0.00024056,2,"2024-01-23T16:50:41.792",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583889,1706028641802,"fUSD",-162.8,0.00024492,2,"2024-01-23T16:50:41.802",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583890,1706028641811,"fUSD",-176.47,0.00024604,2,"2024-01-23T16:50:41.811",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583891,1706028641821,"fUSD",-176.47,0.00025152,2,"2024-01-23T16:50:41.821",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583892,1706028641830,"fUSD",-250.0,0.00025273,2,"2024-01-23T16:50:41.830",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583893,1706028641839,"fUSD",-200.0,0.00025431,2,"2024-01-23T16:50:41.839",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583894,1706028641848,"fUSD",-496.0,0.00025582,2,"2024-01-23T16:50:41.848",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583895,1706028641857,"fUSD",-250.0,0.00025582,2,"2024-01-23T16:50:41.857",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583896,1706028641867,"fUSD",-239.65069741,0.000257,2,"2024-01-23T16:50:41.867",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583897,1706028641876,"fUSD",-187.79,0.00025898,2,"2024-01-23T16:50:41.876",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583898,1706028641885,"fUSD",-1000.0,0.00026033,2,"2024-01-23T16:50:41.885",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583900,1706028641894,"fUSD",-162.8,0.00026546,2,"2024-01-23T16:50:41.894",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583902,1706028641903,"fUSD",-1624.0,0.00026575,2,"2024-01-23T16:50:41.903",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583903,1706028641913,"fUSD",-1057.6,0.00026575,2,"2024-01-23T16:50:41.913",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583904,1706028641922,"fUSD",-166.29551274,0.00026703,2,"2024-01-23T16:50:41.922",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583905,1706028641931,"fUSD",-200.0,0.00026886,2,"2024-01-23T16:50:41.931",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583906,1706028641940,"fUSD",-200.0,0.00026886,2,"2024-01-23T16:50:41.940",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583907,1706028641948,"fUSD",-169.91,0.00027397,2,"2024-01-23T16:50:41.948",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583908,1706028641958,"fUSD",-556.02380392,0.00028,2,"2024-01-23T16:50:41.958",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583909,1706028641967,"fUSD",-200.0,0.0002816,4,"2024-01-23T16:50:41.967",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583910,1706028641976,"fUSD",-187.79,0.00028162,2,"2024-01-23T16:50:41.976",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583911,1706028641985,"fUSD",-162.8,0.00028601,2,"2024-01-23T16:50:41.985",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583912,1706028641994,"fUSD",-1000.0,0.00028636,2,"2024-01-23T16:50:41.994",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583913,1706028642004,"fUSD",-200.0,0.00029434,6,"2024-01-23T16:50:42.004",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583914,1706028642013,"fUSD",-282.76563896,0.00029596,4,"2024-01-23T16:50:42.013",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583915,1706028642023,"fUSD",-192.291184,0.0003,2,"2024-01-23T16:50:42.023",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583916,1706028642032,"fUSD",-9643.13201467,0.0003,2,"2024-01-23T16:50:42.032",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583917,1706028642041,"fUSD",-692.52631931,0.0003,2,"2024-01-23T16:50:42.041",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583918,1706028642051,"fUSD",-583.13958922,0.0003,2,"2024-01-23T16:50:42.051",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583919,1706028642060,"fUSD",-5623.87809387,0.0003,2,"2024-01-23T16:50:42.060",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583920,1706028642070,"fUSD",-393.68225135,0.00030118,4,"2024-01-23T16:50:42.070",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583921,1706028642080,"fUSD",-24763.68057005,0.00030322,2,"2024-01-23T16:50:42.080",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583965,1706028643568,"fUSD",-895.48954311,0.00030322,2,"2024-01-23T16:50:43.568",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583978,1706028643684,"fUSD",-112223.62867704,0.00030322,2,"2024-01-23T16:50:43.684",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583981,1706028643697,"fUSD",-7437.07761736,0.00030322,2,"2024-01-23T16:50:43.697",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583983,1706028643708,"fUSD",-21435.62669244,0.00030322,2,"2024-01-23T16:50:43.708",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583985,1706028643718,"fUSD",-1136.8526006,0.0003042,4,"2024-01-23T16:50:43.718",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583987,1706028643727,"fUSD",-155.0,0.0003042,4,"2024-01-23T16:50:43.727",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583989,1706028643737,"fUSD",-155.0,0.00030421,4,"2024-01-23T16:50:43.737",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583991,1706028643746,"fUSD",-202.0593939,0.00030422,4,"2024-01-23T16:50:43.746",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583993,1706028643756,"fUSD",-529.64571731,0.00030422,4,"2024-01-23T16:50:43.756",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583995,1706028643767,"fUSD",-473.54978766,0.00030422,4,"2024-01-23T16:50:43.767",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312583997,1706028643776,"fUSD",-867.65374985,0.00030422,2,"2024-01-23T16:50:43.776",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584000,1706028643786,"fUSD",-10388.53272643,0.00030422,4,"2024-01-23T16:50:43.786",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584003,1706028643808,"fUSD",-476.40379189,0.00030422,4,"2024-01-23T16:50:43.808",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584005,1706028643818,"fUSD",-270.28714603,0.00030422,4,"2024-01-23T16:50:43.818",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584006,1706028643827,"fUSD",-155.4249365,0.00030422,4,"2024-01-23T16:50:43.827",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584007,1706028643836,"fUSD",-246.33521087,0.00030422,4,"2024-01-23T16:50:43.836",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584008,1706028643846,"fUSD",-88.94891471,0.00030422,4,"2024-01-23T16:50:43.846",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584048,1706028646586,"fUSD",-301.21340696,0.00030321,4,"2024-01-23T16:50:46.586",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584049,1706028646596,"fUSD",-485.24377081,0.00030321,4,"2024-01-23T16:50:46.596",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584050,1706028646605,"fUSD",-2678.90182877,0.00030321,4,"2024-01-23T16:50:46.605",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584051,1706028646706,"fUSD",-14093.75795428,0.00030321,4,"2024-01-23T16:50:46.706",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584052,1706028646716,"fUSD",-67.18099842,0.00030422,4,"2024-01-23T16:50:46.716",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584053,1706028646726,"fUSD",-3145.34192243,0.00030422,4,"2024-01-23T16:50:46.726",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584054,1706028646735,"fUSD",-244.03754109,0.00030422,4,"2024-01-23T16:50:46.735",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584055,1706028646745,"fUSD",-161.08246614,0.00030422,4,"2024-01-23T16:50:46.745",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584056,1706028646754,"fUSD",-1108.44967788,0.00030422,2,"2024-01-23T16:50:46.754",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584057,1706028646764,"fUSD",-4273.6526089,0.00030422,4,"2024-01-23T16:50:46.764",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584058,1706028646773,"fUSD",-1171.61755454,0.00030422,4,"2024-01-23T16:50:46.773",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584059,1706028646783,"fUSD",-387.06249631,0.00030422,4,"2024-01-23T16:50:46.783",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584060,1706028646793,"fUSD",-2021.63368147,0.00030423,4,"2024-01-23T16:50:46.793",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584061,1706028646802,"fUSD",-364.29623215,0.00030423,4,"2024-01-23T16:50:46.802",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584062,1706028646812,"fUSD",-187.79,0.00030426,2,"2024-01-23T16:50:46.812",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584063,1706028646822,"fUSD",-200.0,0.00030707,8,"2024-01-23T16:50:46.822",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584064,1706028646831,"fUSD",-200.0,0.00030942,2,"2024-01-23T16:50:46.831",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584065,1706028646841,"fUSD",-4262.34281777,0.00030942,15,"2024-01-23T16:50:46.841",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584066,1706028646850,"fUSD",-1000.0,0.00031239,2,"2024-01-23T16:50:46.850",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584067,1706028646860,"fUSD",-200.0,0.00031981,10,"2024-01-23T16:50:46.860",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584068,1706028646870,"fUSD",-150.0,0.00032,2,"2024-01-23T16:50:46.870",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584069,1706028646879,"fUSD",-166.29551274,0.00032286,2,"2024-01-23T16:50:46.879",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584070,1706028646889,"fUSD",-187.79,0.00032689,2,"2024-01-23T16:50:46.889",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584071,1706028646899,"fUSD",-510.90938196,0.000327,2,"2024-01-23T16:50:46.899",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584072,1706028646909,"fUSD",-510.90938178,0.000327,2,"2024-01-23T16:50:46.909",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584073,1706028646919,"fUSD",-510.90938178,0.000327,2,"2024-01-23T16:50:46.919",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584074,1706028646929,"fUSD",-510.90938178,0.000327,2,"2024-01-23T16:50:46.929",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584075,1706028646938,"fUSD",-510.90938178,0.000327,2,"2024-01-23T16:50:46.938",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584076,1706028646948,"fUSD",-510.90938178,0.000327,2,"2024-01-23T16:50:46.948",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584077,1706028646958,"fUSD",-510.90938178,0.000327,2,"2024-01-23T16:50:46.958",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584078,1706028646968,"fUSD",-510.90938178,0.000327,2,"2024-01-23T16:50:46.968",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584079,1706028646978,"fUSD",-510.90938178,0.000327,2,"2024-01-23T16:50:46.978",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584080,1706028646988,"fUSD",-510.90938178,0.000327,2,"2024-01-23T16:50:46.988",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584081,1706028646998,"fUSD",-510.90938178,0.000327,2,"2024-01-23T16:50:46.998",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584082,1706028647007,"fUSD",-510.90938178,0.000327,2,"2024-01-23T16:50:47.007",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584083,1706028647017,"fUSD",-510.90938178,0.000327,2,"2024-01-23T16:50:47.017",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584084,1706028647026,"fUSD",-373.05,0.00032877,2,"2024-01-23T16:50:47.026",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584085,1706028647036,"fUSD",-1206.3,0.00032877,15,"2024-01-23T16:50:47.036",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584086,1706028647046,"fUSD",-3980.57066427,0.00033,4,"2024-01-23T16:50:47.046",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584087,1706028647056,"fUSD",-600.0,0.00033,2,"2024-01-23T16:50:47.056",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584088,1706028647066,"fUSD",-2664.39531459,0.00033249,4,"2024-01-23T16:50:47.066",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584089,1706028647076,"fUSD",-200.0,0.00033254,13,"2024-01-23T16:50:47.076",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584090,1706028647086,"fUSD",-282.76563896,0.00033657,6,"2024-01-23T16:50:47.086",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584091,1706028647096,"fUSD",-1000.0,0.00034,4,"2024-01-23T16:50:47.096",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584092,1706028647105,"fUSD",-150.0,0.00034,2,"2024-01-23T16:50:47.105",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584093,1706028647115,"fUSD",-155.0,0.00034,2,"2024-01-23T16:50:47.115",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584094,1706028647125,"fUSD",-5000.0,0.0003409,2,"2024-01-23T16:50:47.125",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584095,1706028647135,"fUSD",-200.0,0.00034528,15,"2024-01-23T16:50:47.135",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584096,1706028647146,"fUSD",-150.0,0.00034548,10,"2024-01-23T16:50:47.146",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584097,1706028647156,"fUSD",-151.41324109,0.00034548,2,"2024-01-23T16:50:47.156",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584098,1706028647166,"fUSD",-1000.0,0.0003455,2,"2024-01-23T16:50:47.166",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584099,1706028647175,"fUSD",-150.0,0.00034604,2,"2024-01-23T16:50:47.175",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584100,1706028647186,"fUSD",-12411.53443519,0.0003465,2,"2024-01-23T16:50:47.186",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584101,1706028647196,"fUSD",-185.82104,0.0003467,2,"2024-01-23T16:50:47.196",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584102,1706028647475,"fUSD",-185.82105,0.0003467,2,"2024-01-23T16:50:47.475",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584103,1706028647485,"fUSD",-185.82104,0.0003467,2,"2024-01-23T16:50:47.485",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584104,1706028647494,"fUSD",-185.82104,0.0003467,2,"2024-01-23T16:50:47.494",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584105,1706028647504,"fUSD",-185.82105,0.0003467,2,"2024-01-23T16:50:47.504",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584106,1706028647515,"fUSD",-185.82104,0.0003467,2,"2024-01-23T16:50:47.515",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584107,1706028647525,"fUSD",-163.45613215,0.000349,2,"2024-01-23T16:50:47.525",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584108,1706028647534,"fUSD",-507.39456794,0.000349,2,"2024-01-23T16:50:47.534",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584109,1706028647543,"fUSD",-187.79,0.00034953,2,"2024-01-23T16:50:47.543",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584110,1706028647553,"fUSD",-400.0,0.00034999,2,"2024-01-23T16:50:47.553",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584111,1706028647563,"fUSD",-1178.97298307,0.00034999,4,"2024-01-23T16:50:47.563",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584112,1706028647572,"fUSD",-203.41344144,0.00034999,4,"2024-01-23T16:50:47.572",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584113,1706028647583,"fUSD",-286.83969143,0.00034999,4,"2024-01-23T16:50:47.583",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584114,1706028647592,"fUSD",-295.46369111,0.00034999,4,"2024-01-23T16:50:47.592",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584115,1706028647603,"fUSD",-100000.0,0.00035,15,"2024-01-23T16:50:47.603",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584116,1706028647612,"fUSD",-700.0,0.00035,3,"2024-01-23T16:50:47.612",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584117,1706028647623,"fUSD",-155.0,0.00035,4,"2024-01-23T16:50:47.623",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584118,1706028647632,"fUSD",-2000.0,0.00035,2,"2024-01-23T16:50:47.632",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584119,1706028647642,"fUSD",-449.63,0.00035,7,"2024-01-23T16:50:47.642",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584120,1706028647651,"fUSD",-200.0,0.00035802,17,"2024-01-23T16:50:47.651",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584121,1706028647660,"fUSD",-400.0,0.000359,13,"2024-01-23T16:50:47.660",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584122,1706028647669,"fUSD",-162.69560449,0.0003599,2,"2024-01-23T16:50:47.669",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584123,1706028647679,"fUSD",-100000.0,0.00036,16,"2024-01-23T16:50:47.679",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584124,1706028647689,"fUSD",-5000.0,0.00036,3,"2024-01-23T16:50:47.689",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584125,1706028647698,"fUSD",-9457.03652107,0.00036,7,"2024-01-23T16:50:47.698",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584126,1706028647708,"fUSD",-156.77812037,0.00036,30,"2024-01-23T16:50:47.708",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584127,1706028647717,"fUSD",-3897.404394,0.00036,4,"2024-01-23T16:50:47.717",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584128,1706028647726,"fUSD",-433.81782231,0.00036005,2,"2024-01-23T16:50:47.726",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584129,1706028647735,"fUSD",-200.0,0.00036451,5,"2024-01-23T16:50:47.735",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584130,1706028647745,"fUSD",-1206.3,0.00036613,15,"2024-01-23T16:50:47.745",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584131,1706028647753,"fUSD",-226.0,0.00036708,2,"2024-01-23T16:50:47.753",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584132,1706028647762,"fUSD",-426.0,0.00036749,2,"2024-01-23T16:50:47.762",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584133,1706028647771,"fUSD",-5000.0,0.000369,3,"2024-01-23T16:50:47.771",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584134,1706028647780,"fUSD",-202.25497978,0.0003699,5,"2024-01-23T16:50:47.780",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584135,1706028647789,"fUSD",-100000.0,0.00037,17,"2024-01-23T16:50:47.789",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584136,1706028647798,"fUSD",-750.0,0.00037,3,"2024-01-23T16:50:47.798",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584137,1706028647808,"fUSD",-700.0,0.00037,2,"2024-01-23T16:50:47.808",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584138,1706028647817,"fUSD",-4719.54258201,0.00037,7,"2024-01-23T16:50:47.817",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584139,1706028647827,"fUSD",-150.0,0.00037,2,"2024-01-23T16:50:47.827",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584140,1706028647836,"fUSD",-150.0,0.00037,2,"2024-01-23T16:50:47.836",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584141,1706028647845,"fUSD",-150.0,0.00037,2,"2024-01-23T16:50:47.845",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584142,1706028647855,"fUSD",-150.0,0.00037,2,"2024-01-23T16:50:47.855",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584143,1706028647866,"fUSD",-150.0,0.00037,2,"2024-01-23T16:50:47.866",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584144,1706028647875,"fUSD",-150.0,0.00037,2,"2024-01-23T16:50:47.875",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584145,1706028647884,"fUSD",-150.0,0.00037,2,"2024-01-23T16:50:47.884",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584146,1706028647894,"fUSD",-150.0,0.00037,2,"2024-01-23T16:50:47.894",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584147,1706028647903,"fUSD",-150.0,0.00037,2,"2024-01-23T16:50:47.903",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584148,1706028647912,"fUSD",-150.0,0.00037,2,"2024-01-23T16:50:47.912",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584149,1706028647922,"fUSD",-150.0,0.00037,2,"2024-01-23T16:50:47.922",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584150,1706028647931,"fUSD",-150.0,0.00037,2,"2024-01-23T16:50:47.931",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584151,1706028647942,"fUSD",-150.0,0.00037,2,"2024-01-23T16:50:47.942",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584152,1706028647952,"fUSD",-150.0,0.00037,2,"2024-01-23T16:50:47.952",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584153,1706028647961,"fUSD",-150.0,0.00037,2,"2024-01-23T16:50:47.961",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584154,1706028647970,"fUSD",-150.0,0.00037,2,"2024-01-23T16:50:47.970",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584155,1706028647979,"fUSD",-150.0,0.00037,2,"2024-01-23T16:50:47.979",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584156,1706028647990,"fUSD",-150.0,0.00037,2,"2024-01-23T16:50:47.990",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584157,1706028648000,"fUSD",-150.0,0.00037,2,"2024-01-23T16:50:48.000",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584158,1706028648010,"fUSD",-150.0,0.00037,2,"2024-01-23T16:50:48.010",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584159,1706028648020,"fUSD",-150.0,0.00037,2,"2024-01-23T16:50:48.020",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584160,1706028648029,"fUSD",-150.0,0.00037,2,"2024-01-23T16:50:48.029",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584161,1706028648038,"fUSD",-200.0,0.00037075,19,"2024-01-23T16:50:48.038",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584162,1706028648048,"fUSD",-1500.0,0.00037162,2,"2024-01-23T16:50:48.048",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584163,1706028648058,"fUSD",-187.79,0.00037217,2,"2024-01-23T16:50:48.058",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584164,1706028648068,"fUSD",-1500.0,0.00037314,2,"2024-01-23T16:50:48.068",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584165,1706028648077,"fUSD",-300.0,0.0003732,2,"2024-01-23T16:50:48.077",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584166,1706028648087,"fUSD",-150.0,0.00037328,2,"2024-01-23T16:50:48.087",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584167,1706028648096,"fUSD",-300.0,0.00037411,2,"2024-01-23T16:50:48.096",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584168,1706028648106,"fUSD",-256.1040318,0.00037418,2,"2024-01-23T16:50:48.106",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584169,1706028648115,"fUSD",-1500.0,0.00037475,2,"2024-01-23T16:50:48.115",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584170,1706028648124,"fUSD",-1500.0,0.00037495,2,"2024-01-23T16:50:48.124",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584171,1706028648134,"fUSD",-150.0,0.000375,2,"2024-01-23T16:50:48.134",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584172,1706028648144,"fUSD",-1500.0,0.00037509,2,"2024-01-23T16:50:48.144",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584173,1706028648153,"fUSD",-156.29371843,0.00037545,2,"2024-01-23T16:50:48.153",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584174,1706028648163,"fUSD",-239.24088123,0.00037548,2,"2024-01-23T16:50:48.163",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584175,1706028648173,"fUSD",-300.0,0.00037566,2,"2024-01-23T16:50:48.173",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584176,1706028648184,"fUSD",-151.32,0.00037584,5,"2024-01-23T16:50:48.184",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584177,1706028648195,"fUSD",-150.64,0.00037587,5,"2024-01-23T16:50:48.195",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584178,1706028648205,"fUSD",-150.0,0.00037587,2,"2024-01-23T16:50:48.205",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584179,1706028648214,"fUSD",-152.66,0.00037592,5,"2024-01-23T16:50:48.214",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584180,1706028648223,"fUSD",-200.0,0.00037596,5,"2024-01-23T16:50:48.223",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584181,1706028648232,"fUSD",-800.0,0.00037597,5,"2024-01-23T16:50:48.232",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584182,1706028648241,"fUSD",-7777.48920477,0.000376,10,"2024-01-23T16:50:48.241",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584183,1706028648250,"fUSD",-150.0,0.00037623,2,"2024-01-23T16:50:48.250",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584184,1706028648259,"fUSD",-150.0,0.00037625,2,"2024-01-23T16:50:48.259",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584185,1706028648268,"fUSD",-150.0,0.0003763,2,"2024-01-23T16:50:48.268",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584186,1706028648276,"fUSD",-150.0,0.00037633,2,"2024-01-23T16:50:48.276",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584187,1706028648285,"fUSD",-150.0,0.00037634,2,"2024-01-23T16:50:48.285",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584188,1706028648295,"fUSD",-150.0,0.00037635,2,"2024-01-23T16:50:48.295",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584189,1706028648304,"fUSD",-150.0,0.00037636,2,"2024-01-23T16:50:48.304",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584190,1706028648313,"fUSD",-150.0,0.00037637,2,"2024-01-23T16:50:48.313",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584191,1706028648322,"fUSD",-150.0,0.00037642,2,"2024-01-23T16:50:48.322",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584192,1706028648331,"fUSD",-150.0,0.00037646,2,"2024-01-23T16:50:48.331",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584193,1706028648340,"fUSD",-150.0,0.0003765,2,"2024-01-23T16:50:48.340",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584194,1706028648349,"fUSD",-150.0,0.00037653,2,"2024-01-23T16:50:48.349",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584195,1706028648359,"fUSD",-150.0,0.00037655,2,"2024-01-23T16:50:48.359",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584196,1706028648368,"fUSD",-150.0,0.00037655,2,"2024-01-23T16:50:48.368",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584197,1706028648378,"fUSD",-150.0,0.00037657,2,"2024-01-23T16:50:48.378",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584198,1706028648389,"fUSD",-150.0,0.00037659,2,"2024-01-23T16:50:48.389",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584199,1706028648399,"fUSD",-150.0,0.0003766,2,"2024-01-23T16:50:48.399",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584200,1706028648409,"fUSD",-150.0,0.00037665,2,"2024-01-23T16:50:48.409",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584201,1706028648419,"fUSD",-150.0,0.00037666,2,"2024-01-23T16:50:48.419",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584202,1706028648428,"fUSD",-1500.0,0.00037666,2,"2024-01-23T16:50:48.428",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584203,1706028648437,"fUSD",-150.0,0.00037667,2,"2024-01-23T16:50:48.437",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584204,1706028648446,"fUSD",-150.0,0.0003767,2,"2024-01-23T16:50:48.446",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584205,1706028648455,"fUSD",-150.0,0.0003767,2,"2024-01-23T16:50:48.455",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584206,1706028648465,"fUSD",-1500.0,0.00037671,2,"2024-01-23T16:50:48.465",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584207,1706028648474,"fUSD",-150.0,0.00037674,2,"2024-01-23T16:50:48.474",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584208,1706028648484,"fUSD",-1426.28501521,0.00037674,2,"2024-01-23T16:50:48.484",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584209,1706028648493,"fUSD",-150.0,0.00037678,2,"2024-01-23T16:50:48.493",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584210,1706028648502,"fUSD",-150.0,0.00037679,2,"2024-01-23T16:50:48.502",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584211,1706028648511,"fUSD",-150.0,0.0003768,2,"2024-01-23T16:50:48.511",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584212,1706028648521,"fUSD",-150.0,0.00037687,2,"2024-01-23T16:50:48.521",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584213,1706028648530,"fUSD",-150.0,0.00037693,2,"2024-01-23T16:50:48.530",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584214,1706028648539,"fUSD",-150.0,0.00037697,2,"2024-01-23T16:50:48.539",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584215,1706028648548,"fUSD",-150.0,0.00037699,2,"2024-01-23T16:50:48.548",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584216,1706028648557,"fUSD",-158.3,0.000377,3,"2024-01-23T16:50:48.557",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584217,1706028648566,"fUSD",-153.0,0.000377,3,"2024-01-23T16:50:48.566",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584218,1706028648575,"fUSD",-1134.57,0.000377,3,"2024-01-23T16:50:48.575",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584219,1706028648584,"fUSD",-1134.57,0.000377,3,"2024-01-23T16:50:48.584",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584220,1706028648593,"fUSD",-1134.57,0.000377,3,"2024-01-23T16:50:48.593",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584221,1706028648603,"fUSD",-1134.57,0.000377,3,"2024-01-23T16:50:48.603",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584222,1706028648612,"fUSD",-1134.57,0.000377,3,"2024-01-23T16:50:48.612",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584223,1706028648622,"fUSD",-1134.57,0.000377,3,"2024-01-23T16:50:48.622",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584224,1706028648631,"fUSD",-1134.57,0.000377,3,"2024-01-23T16:50:48.631",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584225,1706028648640,"fUSD",-1134.57,0.000377,3,"2024-01-23T16:50:48.640",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584226,1706028648649,"fUSD",-1134.57,0.000377,3,"2024-01-23T16:50:48.649",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584227,1706028648659,"fUSD",-1134.57,0.000377,3,"2024-01-23T16:50:48.659",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584228,1706028648669,"fUSD",-1134.57,0.000377,3,"2024-01-23T16:50:48.669",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584229,1706028648678,"fUSD",-1134.57,0.000377,3,"2024-01-23T16:50:48.678",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584230,1706028648688,"fUSD",-1134.57,0.000377,3,"2024-01-23T16:50:48.688",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584231,1706028648697,"fUSD",-1134.57,0.000377,3,"2024-01-23T16:50:48.697",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584232,1706028648707,"fUSD",-1134.57,0.000377,3,"2024-01-23T16:50:48.707",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584233,1706028648717,"fUSD",-1134.57,0.000377,3,"2024-01-23T16:50:48.717",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584234,1706028648727,"fUSD",-1134.57,0.000377,3,"2024-01-23T16:50:48.727",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584235,1706028648738,"fUSD",-1134.57,0.000377,3,"2024-01-23T16:50:48.738",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584236,1706028648747,"fUSD",-1134.57,0.000377,3,"2024-01-23T16:50:48.747",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584237,1706028648759,"fUSD",-1134.57,0.000377,3,"2024-01-23T16:50:48.759",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584238,1706028648768,"fUSD",-150.0,0.00037706,2,"2024-01-23T16:50:48.768",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584239,1706028648778,"fUSD",-150.0,0.00037707,2,"2024-01-23T16:50:48.778",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584240,1706028648788,"fUSD",-150.0,0.00037711,2,"2024-01-23T16:50:48.788",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584241,1706028648799,"fUSD",-150.0,0.00037713,2,"2024-01-23T16:50:48.799",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584242,1706028648809,"fUSD",-150.0,0.00037714,2,"2024-01-23T16:50:48.809",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584243,1706028648818,"fUSD",-150.0,0.00037716,2,"2024-01-23T16:50:48.818",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584244,1706028648827,"fUSD",-282.76563896,0.00037718,8,"2024-01-23T16:50:48.827",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584245,1706028648836,"fUSD",-150.0,0.00037718,2,"2024-01-23T16:50:48.836",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584246,1706028648845,"fUSD",-150.0,0.00037722,2,"2024-01-23T16:50:48.845",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584247,1706028648854,"fUSD",-300.0,0.00037723,2,"2024-01-23T16:50:48.854",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584248,1706028648862,"fUSD",-150.0,0.00037724,2,"2024-01-23T16:50:48.862",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584249,1706028648873,"fUSD",-150.0,0.00037726,2,"2024-01-23T16:50:48.873",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584250,1706028648883,"fUSD",-150.0,0.00037726,2,"2024-01-23T16:50:48.883",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584251,1706028648892,"fUSD",-150.0,0.00037727,2,"2024-01-23T16:50:48.892",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584252,1706028648902,"fUSD",-150.0,0.00037728,2,"2024-01-23T16:50:48.902",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584253,1706028648911,"fUSD",-150.0,0.00037729,2,"2024-01-23T16:50:48.911",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584254,1706028648920,"fUSD",-150.0,0.00037729,2,"2024-01-23T16:50:48.920",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584255,1706028648930,"fUSD",-150.0,0.0003773,2,"2024-01-23T16:50:48.930",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584256,1706028648939,"fUSD",-150.0,0.00037735,2,"2024-01-23T16:50:48.939",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584257,1706028648949,"fUSD",-150.0,0.00037736,2,"2024-01-23T16:50:48.949",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584258,1706028648959,"fUSD",-150.0,0.00037739,2,"2024-01-23T16:50:48.959",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584259,1706028648969,"fUSD",-150.0,0.0003774,2,"2024-01-23T16:50:48.969",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584260,1706028648979,"fUSD",-150.0,0.00037742,2,"2024-01-23T16:50:48.979",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584261,1706028648989,"fUSD",-150.0,0.00037743,2,"2024-01-23T16:50:48.989",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584262,1706028648998,"fUSD",-300.0,0.00037744,2,"2024-01-23T16:50:48.998",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584263,1706028649009,"fUSD",-150.0,0.00037746,2,"2024-01-23T16:50:49.009",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584264,1706028649019,"fUSD",-150.0,0.00037751,2,"2024-01-23T16:50:49.019",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584265,1706028649029,"fUSD",-150.0,0.00037752,2,"2024-01-23T16:50:49.029",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584266,1706028649038,"fUSD",-150.0,0.00037757,2,"2024-01-23T16:50:49.038",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584267,1706028649048,"fUSD",-150.0,0.00037763,2,"2024-01-23T16:50:49.048",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584268,1706028649057,"fUSD",-150.0,0.00037764,2,"2024-01-23T16:50:49.057",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584269,1706028649067,"fUSD",-150.0,0.00037764,2,"2024-01-23T16:50:49.067",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584270,1706028649076,"fUSD",-150.0,0.00037771,2,"2024-01-23T16:50:49.076",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584271,1706028649086,"fUSD",-150.0,0.00037775,2,"2024-01-23T16:50:49.086",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584272,1706028649095,"fUSD",-150.0,0.00037777,2,"2024-01-23T16:50:49.095",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584273,1706028649105,"fUSD",-150.0,0.00037781,2,"2024-01-23T16:50:49.105",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584274,1706028649116,"fUSD",-150.0,0.00037784,2,"2024-01-23T16:50:49.116",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584275,1706028649128,"fUSD",-150.0,0.00037785,2,"2024-01-23T16:50:49.128",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584276,1706028649137,"fUSD",-150.0,0.00037785,2,"2024-01-23T16:50:49.137",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584277,1706028649146,"fUSD",-150.0,0.00037785,2,"2024-01-23T16:50:49.146",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584278,1706028649156,"fUSD",-150.0,0.00037786,2,"2024-01-23T16:50:49.156",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584279,1706028649165,"fUSD",-150.0,0.00037791,2,"2024-01-23T16:50:49.165",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584280,1706028649174,"fUSD",-150.0,0.00037792,2,"2024-01-23T16:50:49.174",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584281,1706028649183,"fUSD",-166.91230757,0.00037794,2,"2024-01-23T16:50:49.183",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584282,1706028649193,"fUSD",-150.0,0.00037794,2,"2024-01-23T16:50:49.193",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584283,1706028649202,"fUSD",-2000.0,0.000378,4,"2024-01-23T16:50:49.202",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584284,1706028649211,"fUSD",-184.71706285,0.000378,11,"2024-01-23T16:50:49.211",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584285,1706028649220,"fUSD",-900.0,0.000378,13,"2024-01-23T16:50:49.220",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584286,1706028649229,"fUSD",-150.0,0.00037806,2,"2024-01-23T16:50:49.229",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584287,1706028649240,"fUSD",-150.0,0.00037806,2,"2024-01-23T16:50:49.240",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584288,1706028649249,"fUSD",-1624.0,0.00037808,2,"2024-01-23T16:50:49.249",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584289,1706028649258,"fUSD",-1057.6,0.00037808,2,"2024-01-23T16:50:49.258",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584290,1706028649267,"fUSD",-150.0,0.0003781,2,"2024-01-23T16:50:49.267",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584291,1706028649276,"fUSD",-150.0,0.00037811,2,"2024-01-23T16:50:49.276",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584292,1706028649284,"fUSD",-1500.0,0.00037812,2,"2024-01-23T16:50:49.284",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584293,1706028649294,"fUSD",-150.0,0.00037815,2,"2024-01-23T16:50:49.294",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584294,1706028649303,"fUSD",-150.0,0.00037815,2,"2024-01-23T16:50:49.303",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584295,1706028649312,"fUSD",-150.0,0.0003782,2,"2024-01-23T16:50:49.312",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584296,1706028649322,"fUSD",-150.0,0.0003782,2,"2024-01-23T16:50:49.322",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584297,1706028649331,"fUSD",-150.0,0.00037821,2,"2024-01-23T16:50:49.331",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584298,1706028649340,"fUSD",-150.0,0.00037823,2,"2024-01-23T16:50:49.340",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584299,1706028649349,"fUSD",-150.0,0.00037825,2,"2024-01-23T16:50:49.349",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584300,1706028649359,"fUSD",-150.0,0.00037826,2,"2024-01-23T16:50:49.359",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584301,1706028649371,"fUSD",-150.0,0.00037827,2,"2024-01-23T16:50:49.371",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584302,1706028649380,"fUSD",-150.0,0.00037827,2,"2024-01-23T16:50:49.380",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584303,1706028649389,"fUSD",-150.0,0.00037832,2,"2024-01-23T16:50:49.389",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584304,1706028649398,"fUSD",-150.0,0.00037846,2,"2024-01-23T16:50:49.398",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584305,1706028649408,"fUSD",-202.25903178,0.00037847,2,"2024-01-23T16:50:49.408",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584306,1706028649417,"fUSD",-150.0,0.00037853,2,"2024-01-23T16:50:49.417",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584307,1706028649427,"fUSD",-150.0,0.00037854,2,"2024-01-23T16:50:49.427",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584308,1706028649435,"fUSD",-150.0,0.00037855,2,"2024-01-23T16:50:49.435",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584309,1706028649444,"fUSD",-150.0,0.00037856,2,"2024-01-23T16:50:49.444",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584310,1706028649454,"fUSD",-150.0,0.00037858,2,"2024-01-23T16:50:49.454",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584311,1706028649463,"fUSD",-1500.0,0.00037868,2,"2024-01-23T16:50:49.463",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584312,1706028649472,"fUSD",-185.63118467,0.00037868,2,"2024-01-23T16:50:49.472",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584313,1706028649481,"fUSD",-183.11620058,0.00037868,2,"2024-01-23T16:50:49.481",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584314,1706028649489,"fUSD",-3059.19073318,0.00037868,2,"2024-01-23T16:50:49.489",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584315,1706028649498,"fUSD",-166.29551274,0.00037868,2,"2024-01-23T16:50:49.498",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584316,1706028649508,"fUSD",-150.0,0.00037869,2,"2024-01-23T16:50:49.508",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584317,1706028649517,"fUSD",-150.0,0.00037874,2,"2024-01-23T16:50:49.517",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584318,1706028649526,"fUSD",-150.0,0.00037874,2,"2024-01-23T16:50:49.526",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584319,1706028649536,"fUSD",-150.0,0.00037875,2,"2024-01-23T16:50:49.536",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584320,1706028649545,"fUSD",-150.0,0.00037878,2,"2024-01-23T16:50:49.545",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584321,1706028649555,"fUSD",-150.0,0.00037879,2,"2024-01-23T16:50:49.555",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584322,1706028649567,"fUSD",-150.0,0.00037881,2,"2024-01-23T16:50:49.567",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584323,1706028649577,"fUSD",-150.0,0.00037882,2,"2024-01-23T16:50:49.577",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584324,1706028649587,"fUSD",-150.0,0.00037883,2,"2024-01-23T16:50:49.587",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584325,1706028649598,"fUSD",-150.0,0.00037884,2,"2024-01-23T16:50:49.598",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584326,1706028649607,"fUSD",-150.0,0.00037886,2,"2024-01-23T16:50:49.607",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584327,1706028649618,"fUSD",-150.98,0.00037892,5,"2024-01-23T16:50:49.618",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584328,1706028649628,"fUSD",-150.0,0.00037892,2,"2024-01-23T16:50:49.628",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584329,1706028649640,"fUSD",-20000.0,0.00037895,5,"2024-01-23T16:50:49.640",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584330,1706028649649,"fUSD",-307.42593914,0.00037896,4,"2024-01-23T16:50:49.649",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584331,1706028649658,"fUSD",-241.08864406,0.00037896,4,"2024-01-23T16:50:49.658",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584332,1706028649670,"fUSD",-1811.85535508,0.00037896,4,"2024-01-23T16:50:49.670",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584333,1706028649679,"fUSD",-297.71195714,0.00037896,4,"2024-01-23T16:50:49.679",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584334,1706028649688,"fUSD",-537.20957409,0.00037896,4,"2024-01-23T16:50:49.688",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584335,1706028649697,"fUSD",-264.48223811,0.00037896,4,"2024-01-23T16:50:49.697",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584336,1706028649707,"fUSD",-156.93056967,0.00037896,4,"2024-01-23T16:50:49.707",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584337,1706028649716,"fUSD",-345.76613305,0.00037896,4,"2024-01-23T16:50:49.716",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584338,1706028649726,"fUSD",-222.22287169,0.00037896,4,"2024-01-23T16:50:49.726",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584339,1706028649739,"fUSD",-177.44890332,0.00037897,4,"2024-01-23T16:50:49.739",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584340,1706028649753,"fUSD",-209.38155424,0.00037897,2,"2024-01-23T16:50:49.753",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584341,1706028649767,"fUSD",-766.87003814,0.00037897,2,"2024-01-23T16:50:49.767",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584342,1706028649781,"fUSD",-155.45683396,0.00037897,4,"2024-01-23T16:50:49.781",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584343,1706028649792,"fUSD",-624.03501934,0.000379,2,"2024-01-23T16:50:49.792",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584344,1706028649806,"fUSD",-311.63637336,0.000379,14,"2024-01-23T16:50:49.806",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584345,1706028649819,"fUSD",-1300.0,0.000379,13,"2024-01-23T16:50:49.819",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584346,1706028649833,"fUSD",-147339.15278743,0.000379,2,"2024-01-23T16:50:49.833",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584348,1706028981033,"fUSD",-336.45922871,0.00023,20,"2024-01-23T16:56:21.033",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584349,1706028981057,"fUSD",-1184.27940036,0.00029,15,"2024-01-23T16:56:21.057",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584350,1706028981083,"fUSD",-201.0,0.00031003,10,"2024-01-23T16:56:21.083",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584351,1706028981107,"fUSD",-201.0,0.00032709,13,"2024-01-23T16:56:21.107",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584352,1706028981133,"fUSD",-201.0,0.00034415,16,"2024-01-23T16:56:21.133",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584353,1706028981160,"fUSD",-100000.0,0.00035,15,"2024-01-23T16:56:21.160",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584354,1706028981184,"fUSD",-100000.0,0.00036,16,"2024-01-23T16:56:21.184",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584355,1706028981208,"fUSD",-201.0,0.0003612,19,"2024-01-23T16:56:21.208",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584356,1706028981232,"fUSD",-100000.0,0.00037,17,"2024-01-23T16:56:21.232",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584357,1706028981256,"fUSD",-201.0,0.00037826,22,"2024-01-23T16:56:21.256",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584358,1706028981279,"fUSD",-221.4202,0.00037858,15,"2024-01-23T16:56:21.279",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584359,1706028981303,"fUSD",-3653.67003425,0.000379,15,"2024-01-23T16:56:21.303",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584360,1706028981326,"fUSD",-100000.0,0.00038,18,"2024-01-23T16:56:21.326",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584361,1706028981350,"fUSD",-7777.48920469,0.00038718,12,"2024-01-23T16:56:21.350",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584362,1706028981374,"fUSD",-5074.87732679,0.000389,15,"2024-01-23T16:56:21.374",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584363,1706028981396,"fUSD",-1800.0,0.000389,14,"2024-01-23T16:56:21.396",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584364,1706028981419,"fUSD",-100000.0,0.00039,19,"2024-01-23T16:56:21.419",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584365,1706028981441,"fUSD",-359.62041276,0.00039051,30,"2024-01-23T16:56:21.441",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584366,1706028981465,"fUSD",-50000.0,0.00039052,30,"2024-01-23T16:56:21.465",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584367,1706028981491,"fUSD",-6283.36932053,0.00039052,19,"2024-01-23T16:56:21.491",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584368,1706028981516,"fUSD",-8856.41210833,0.00039052,19,"2024-01-23T16:56:21.516",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584369,1706028981539,"fUSD",-4838.79109437,0.00039052,19,"2024-01-23T16:56:21.539",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584370,1706028981566,"fUSD",-2669.36569088,0.00039052,13,"2024-01-23T16:56:21.566",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584371,1706028981588,"fUSD",-53967.09645091,0.00039052,22,"2024-01-23T16:56:21.588",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584372,1706028981612,"fUSD",-8118.98424345,0.00039052,19,"2024-01-23T16:56:21.612",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584373,1706028981642,"fUSD",-201.0,0.00039532,25,"2024-01-23T16:56:21.642",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584374,1706028981664,"fUSD",-7777.48920469,0.00039836,13,"2024-01-23T16:56:21.664",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584375,1706028981687,"fUSD",-100000.0,0.0004,30,"2024-01-23T16:56:21.687",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584376,1706028981709,"fUSD",-599.99999901,0.0004,41,"2024-01-23T16:56:21.709",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584377,1706028981731,"fUSD",-399.30378371,0.0004,30,"2024-01-23T16:56:21.731",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584378,1706028981754,"fUSD",-238.59956798,0.0004,30,"2024-01-23T16:56:21.754",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584379,1706028981775,"fUSD",-18333.90027461,0.0004,15,"2024-01-23T16:56:21.775",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584380,1706028981797,"fUSD",-840.46544948,0.0004,15,"2024-01-23T16:56:21.797",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584381,1706028981820,"fUSD",-255.0,0.0004,12,"2024-01-23T16:56:21.820",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584382,1706028981842,"fUSD",-255.0,0.0004,12,"2024-01-23T16:56:21.842",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584383,1706028981863,"fUSD",-255.0,0.0004,12,"2024-01-23T16:56:21.863",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584384,1706028981886,"fUSD",-255.0,0.0004,12,"2024-01-23T16:56:21.886",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584385,1706028981911,"fUSD",-255.0,0.0004,12,"2024-01-23T16:56:21.911",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584386,1706028981933,"fUSD",-255.0,0.0004,12,"2024-01-23T16:56:21.933",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584387,1706028981956,"fUSD",-116786.37215967,0.0004,15,"2024-01-23T16:56:21.956",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584388,1706028981980,"fUSD",-255.0,0.0004,12,"2024-01-23T16:56:21.980",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584389,1706028982003,"fUSD",-385.75198969,0.0004001,15,"2024-01-23T16:56:22.003",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584390,1706028982026,"fUSD",-1206.3,0.00040349,15,"2024-01-23T16:56:22.026",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584391,1706028982054,"fUSD",-2200.0,0.000409,14,"2024-01-23T16:56:22.054",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584392,1706028982075,"fUSD",-154.47003516,0.000409,20,"2024-01-23T16:56:22.075",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584393,1706028982100,"fUSD",-7777.48920469,0.00040955,15,"2024-01-23T16:56:22.100",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584394,1706028982125,"fUSD",-100000.0,0.00041,31,"2024-01-23T16:56:22.125",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584395,1706028982149,"fUSD",-1896.10052287,0.00041,15,"2024-01-23T16:56:22.149",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584396,1706028982173,"fUSD",-500.0,0.00041095,70,"2024-01-23T16:56:22.173",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584397,1706028982195,"fUSD",-558.59900753,0.00041095,71,"2024-01-23T16:56:22.195",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584398,1706028982217,"fUSD",-151.0,0.00041096,14,"2024-01-23T16:56:22.217",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584399,1706028982239,"fUSD",-151.0,0.00041096,14,"2024-01-23T16:56:22.239",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584400,1706028982262,"fUSD",-151.0,0.00041096,14,"2024-01-23T16:56:22.262",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584401,1706028982285,"fUSD",-794.287927,0.00041096,14,"2024-01-23T16:56:22.285",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584402,1706028982307,"fUSD",-794.287927,0.00041096,14,"2024-01-23T16:56:22.307",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584403,1706028982329,"fUSD",-151.0,0.00041096,14,"2024-01-23T16:56:22.329",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584404,1706028982352,"fUSD",-151.0,0.00041096,14,"2024-01-23T16:56:22.352",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584405,1706028982378,"fUSD",-1000.0,0.00041236,15,"2024-01-23T16:56:22.378",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584406,1706028982402,"fUSD",-1000.0,0.00041236,15,"2024-01-23T16:56:22.402",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584407,1706028982427,"fUSD",-1000.0,0.00041236,15,"2024-01-23T16:56:22.427",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584408,1706028982453,"fUSD",-1000.0,0.00041236,15,"2024-01-23T16:56:22.453",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584409,1706028982480,"fUSD",-1000.0,0.00041236,15,"2024-01-23T16:56:22.480",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584410,1706028982719,"fUSD",-1000.0,0.00041236,15,"2024-01-23T16:56:22.719",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584411,1706028982744,"fUSD",-201.0,0.00041237,28,"2024-01-23T16:56:22.744",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584412,1706028982772,"fUSD",-150.0,0.00041999,60,"2024-01-23T16:56:22.772",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584413,1706028982794,"fUSD",-500.0,0.00041999,60,"2024-01-23T16:56:22.794",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584414,1706028982817,"fUSD",-100000.0,0.00042,32,"2024-01-23T16:56:22.817",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584415,1706028982839,"fUSD",-519.93190037,0.00042,30,"2024-01-23T16:56:22.839",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584416,1706028982862,"fUSD",-7777.48920469,0.00042073,16,"2024-01-23T16:56:22.862",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584417,1706028982886,"fUSD",-201.0,0.00042943,31,"2024-01-23T16:56:22.886",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584418,1706028982908,"fUSD",-150.0,0.00042999,60,"2024-01-23T16:56:22.908",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584419,1706028982931,"fUSD",-100000.0,0.00043,33,"2024-01-23T16:56:22.931",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584420,1706028982952,"fUSD",-7777.48920469,0.00043191,17,"2024-01-23T16:56:22.952",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584421,1706028982974,"fUSD",-500.0,0.00043836,34,"2024-01-23T16:56:22.974",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584422,1706028982995,"fUSD",-184.71706284,0.0004385,18,"2024-01-23T16:56:22.995",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584423,1706028983017,"fUSD",-150.0,0.00043999,60,"2024-01-23T16:56:23.017",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584424,1706028983040,"fUSD",-100000.0,0.00044,34,"2024-01-23T16:56:23.040",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584425,1706028983062,"fUSD",-151.37376088,0.00044,15,"2024-01-23T16:56:23.062",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584426,1706028983086,"fUSD",-151.37376088,0.00044,16,"2024-01-23T16:56:23.086",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584427,1706028983110,"fUSD",-151.37376088,0.00044,18,"2024-01-23T16:56:23.110",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584428,1706028983133,"fUSD",-151.37376088,0.00044,15,"2024-01-23T16:56:23.133",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584429,1706028983157,"fUSD",-151.37376088,0.00044,16,"2024-01-23T16:56:23.157",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584430,1706028983179,"fUSD",-151.37376088,0.00044,14,"2024-01-23T16:56:23.179",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584431,1706028983202,"fUSD",-151.37376088,0.00044,16,"2024-01-23T16:56:23.202",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584432,1706028983226,"fUSD",-151.37376088,0.00044,14,"2024-01-23T16:56:23.226",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584433,1706028983247,"fUSD",-151.37376088,0.00044,18,"2024-01-23T16:56:23.247",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584434,1706028983269,"fUSD",-151.37376088,0.00044,15,"2024-01-23T16:56:23.269",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584435,1706028983292,"fUSD",-151.37376088,0.00044,17,"2024-01-23T16:56:23.292",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584436,1706028983315,"fUSD",-151.37376088,0.00044,16,"2024-01-23T16:56:23.315",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584437,1706028983337,"fUSD",-151.37376088,0.00044,16,"2024-01-23T16:56:23.337",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584438,1706028983359,"fUSD",-151.37376088,0.00044,18,"2024-01-23T16:56:23.359",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584439,1706028983381,"fUSD",-151.37376088,0.00044,17,"2024-01-23T16:56:23.381",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584440,1706028983402,"fUSD",-151.37376088,0.00044,18,"2024-01-23T16:56:23.402",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584441,1706028983424,"fUSD",-151.37376088,0.00044,18,"2024-01-23T16:56:23.424",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584442,1706028983447,"fUSD",-151.37376088,0.00044,18,"2024-01-23T16:56:23.447",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584443,1706028983469,"fUSD",-151.37376088,0.00044,18,"2024-01-23T16:56:23.469",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584444,1706028983494,"fUSD",-151.37376088,0.00044,14,"2024-01-23T16:56:23.494",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584445,1706028983516,"fUSD",-151.37376088,0.00044,18,"2024-01-23T16:56:23.516",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584446,1706028983538,"fUSD",-151.37376088,0.00044,18,"2024-01-23T16:56:23.538",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584447,1706028983562,"fUSD",-151.37376088,0.00044,17,"2024-01-23T16:56:23.562",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584448,1706028983584,"fUSD",-151.37376088,0.00044,16,"2024-01-23T16:56:23.584",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584449,1706028983606,"fUSD",-151.37376088,0.00044,16,"2024-01-23T16:56:23.606",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584450,1706028983629,"fUSD",-151.37376088,0.00044,18,"2024-01-23T16:56:23.629",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584451,1706028983652,"fUSD",-151.37376088,0.00044,15,"2024-01-23T16:56:23.652",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584452,1706028983674,"fUSD",-151.37376088,0.00044,15,"2024-01-23T16:56:23.674",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584453,1706028983697,"fUSD",-151.37376088,0.00044,14,"2024-01-23T16:56:23.697",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584454,1706028983719,"fUSD",-151.37376088,0.00044,16,"2024-01-23T16:56:23.719",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584455,1706028983741,"fUSD",-151.37376088,0.00044,17,"2024-01-23T16:56:23.741",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584456,1706028983763,"fUSD",-151.37376088,0.00044,14,"2024-01-23T16:56:23.763",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584457,1706028983785,"fUSD",-151.37376088,0.00044,17,"2024-01-23T16:56:23.785",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584458,1706028983808,"fUSD",-151.37376088,0.00044,17,"2024-01-23T16:56:23.808",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584459,1706028983830,"fUSD",-151.37376088,0.00044,15,"2024-01-23T16:56:23.830",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584460,1706028983853,"fUSD",-151.37376088,0.00044,15,"2024-01-23T16:56:23.853",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584461,1706028983877,"fUSD",-151.37376088,0.00044,16,"2024-01-23T16:56:23.877",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584462,1706028983899,"fUSD",-151.37376088,0.00044,18,"2024-01-23T16:56:23.899",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584463,1706028983921,"fUSD",-151.37376088,0.00044,14,"2024-01-23T16:56:23.921",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584464,1706028983945,"fUSD",-151.37376088,0.00044,18,"2024-01-23T16:56:23.945",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584465,1706028983968,"fUSD",-151.37376088,0.00044,15,"2024-01-23T16:56:23.968",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584466,1706028983991,"fUSD",-151.37376088,0.00044,16,"2024-01-23T16:56:23.991",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584467,1706028984015,"fUSD",-151.37376088,0.00044,18,"2024-01-23T16:56:24.015",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584468,1706028984037,"fUSD",-151.37376088,0.00044,17,"2024-01-23T16:56:24.037",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584469,1706028984061,"fUSD",-151.37376088,0.00044,16,"2024-01-23T16:56:24.061",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584470,1706028984084,"fUSD",-151.37376088,0.00044,18,"2024-01-23T16:56:24.084",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584471,1706028984106,"fUSD",-151.37376088,0.00044,18,"2024-01-23T16:56:24.106",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584472,1706028984129,"fUSD",-151.37376088,0.00044,17,"2024-01-23T16:56:24.129",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584473,1706028984155,"fUSD",-151.37376088,0.00044,17,"2024-01-23T16:56:24.155",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584474,1706028984178,"fUSD",-172.0,0.00044,90,"2024-01-23T16:56:24.178",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584475,1706028984203,"fUSD",-1206.3,0.00044085,15,"2024-01-23T16:56:24.203",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584476,1706028984228,"fUSD",-7777.48920469,0.00044309,19,"2024-01-23T16:56:24.228",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584477,1706028984251,"fUSD",-171585.0,0.00044557,10,"2024-01-23T16:56:24.251",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584478,1706028984276,"fUSD",-201.0,0.00044649,33,"2024-01-23T16:56:24.276",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584479,1706028984297,"fUSD",-151.0,0.00044999,14,"2024-01-23T16:56:24.297",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584480,1706028984319,"fUSD",-151.0,0.00044999,14,"2024-01-23T16:56:24.319",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584481,1706028984341,"fUSD",-151.0,0.00044999,14,"2024-01-23T16:56:24.341",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584482,1706028984365,"fUSD",-794.287927,0.00044999,14,"2024-01-23T16:56:24.365",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584483,1706028984390,"fUSD",-794.287927,0.00044999,14,"2024-01-23T16:56:24.390",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584484,1706028984412,"fUSD",-151.0,0.00044999,14,"2024-01-23T16:56:24.412",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584485,1706028984435,"fUSD",-151.0,0.00044999,14,"2024-01-23T16:56:24.435",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584486,1706028984460,"fUSD",-100000.0,0.00045,35,"2024-01-23T16:56:24.460",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584487,1706028984485,"fUSD",-151.0,0.00045,14,"2024-01-23T16:56:24.485",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584488,1706028984507,"fUSD",-151.0,0.00045,14,"2024-01-23T16:56:24.507",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584489,1706028984530,"fUSD",-156.246421,0.00045,14,"2024-01-23T16:56:24.530",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584490,1706028984554,"fUSD",-990.0,0.00045,30,"2024-01-23T16:56:24.554",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584491,1706028984576,"fUSD",-990.0,0.00045,30,"2024-01-23T16:56:24.576",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584492,1706028984597,"fUSD",-990.0,0.00045,30,"2024-01-23T16:56:24.597",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584493,1706028984619,"fUSD",-990.0,0.00045,30,"2024-01-23T16:56:24.619",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584494,1706028984645,"fUSD",-990.0,0.00045,30,"2024-01-23T16:56:24.645",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584495,1706028984667,"fUSD",-990.0,0.00045,30,"2024-01-23T16:56:24.667",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584496,1706028984689,"fUSD",-815.30050113,0.00045,30,"2024-01-23T16:56:24.689",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584497,1706028984710,"fUSD",-151.0,0.00045,14,"2024-01-23T16:56:24.710",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584498,1706028984734,"fUSD",-151.0,0.00045,14,"2024-01-23T16:56:24.734",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584499,1706028984758,"fUSD",-151.0,0.00045,14,"2024-01-23T16:56:24.758",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584500,1706028984781,"fUSD",-151.0,0.00045,14,"2024-01-23T16:56:24.781",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584501,1706028984803,"fUSD",-153.4165,0.00045,30,"2024-01-23T16:56:24.803",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584502,1706028984825,"fUSD",-207.00143064,0.00045,24,"2024-01-23T16:56:24.825",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584503,1706028984846,"fUSD",-423.09675508,0.00045,60,"2024-01-23T16:56:24.846",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584504,1706028984869,"fUSD",-7777.48920469,0.00045427,20,"2024-01-23T16:56:24.869",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584505,1706028984892,"fUSD",-169.94006734,0.0004548,27,"2024-01-23T16:56:24.892",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584506,1706028984915,"fUSD",-100000.0,0.00046,36,"2024-01-23T16:56:24.915",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584507,1706028984936,"fUSD",-151.0,0.00046,14,"2024-01-23T16:56:24.936",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584508,1706028984959,"fUSD",-171.356615,0.00046,14,"2024-01-23T16:56:24.959",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584509,1706028984980,"fUSD",-171.356615,0.00046,14,"2024-01-23T16:56:24.980",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584510,1706028985001,"fUSD",-151.0,0.00046,14,"2024-01-23T16:56:25.001",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584511,1706028985024,"fUSD",-151.0,0.00046,14,"2024-01-23T16:56:25.024",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584512,1706028985046,"fUSD",-153.094027,0.00046,14,"2024-01-23T16:56:25.046",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584513,1706028985248,"fUSD",-151.0,0.00046,14,"2024-01-23T16:56:25.248",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584514,1706028985271,"fUSD",-324.585524,0.00046,14,"2024-01-23T16:56:25.271",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584515,1706028985295,"fUSD",-324.585524,0.00046,14,"2024-01-23T16:56:25.295",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584516,1706028985320,"fUSD",-474.463236,0.00046,14,"2024-01-23T16:56:25.320",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584517,1706028985342,"fUSD",-474.463236,0.00046,14,"2024-01-23T16:56:25.342",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584518,1706028985364,"fUSD",-151.0,0.00046,14,"2024-01-23T16:56:25.364",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584519,1706028985390,"fUSD",-151.0,0.00046,14,"2024-01-23T16:56:25.390",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584520,1706028985413,"fUSD",-151.0,0.00046,14,"2024-01-23T16:56:25.413",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584521,1706028985435,"fUSD",-294.969914,0.00046,14,"2024-01-23T16:56:25.435",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584522,1706028985456,"fUSD",-151.0,0.00046,14,"2024-01-23T16:56:25.456",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584523,1706028985483,"fUSD",-151.0,0.00046,14,"2024-01-23T16:56:25.483",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584524,1706028985505,"fUSD",-151.0,0.00046,14,"2024-01-23T16:56:25.505",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584525,1706028985527,"fUSD",-151.0,0.00046,14,"2024-01-23T16:56:25.527",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584526,1706028985548,"fUSD",-151.0,0.00046,14,"2024-01-23T16:56:25.548",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584527,1706028985574,"fUSD",-471.471248,0.00046,14,"2024-01-23T16:56:25.574",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584528,1706028985596,"fUSD",-471.471248,0.00046,14,"2024-01-23T16:56:25.596",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584529,1706028985619,"fUSD",-260.74964234,0.00046,25,"2024-01-23T16:56:25.619",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584530,1706028985647,"fUSD",-201.0,0.00046355,36,"2024-01-23T16:56:25.647",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584531,1706028985671,"fUSD",-7777.48920469,0.00046545,22,"2024-01-23T16:56:25.671",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584532,1706028985693,"fUSD",-187.5,0.00046575,120,"2024-01-23T16:56:25.693",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584533,1706028985717,"fUSD",-100000.0,0.00047,37,"2024-01-23T16:56:25.717",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584534,1706028985740,"fUSD",-151.0,0.00047,14,"2024-01-23T16:56:25.740",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584535,1706028985763,"fUSD",-165.599335,0.00047,14,"2024-01-23T16:56:25.763",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584536,1706028985786,"fUSD",-487.996365,0.00047,14,"2024-01-23T16:56:25.786",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584537,1706028985809,"fUSD",-487.996365,0.00047,14,"2024-01-23T16:56:25.809",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584538,1706028985831,"fUSD",-321.727704,0.00047,14,"2024-01-23T16:56:25.831",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584539,1706028985853,"fUSD",-321.727704,0.00047,14,"2024-01-23T16:56:25.853",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584540,1706028985874,"fUSD",-260.74964234,0.00047,26,"2024-01-23T16:56:25.874",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584541,1706028985897,"fUSD",-54567.66961845,0.00047,30,"2024-01-23T16:56:25.897",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584542,1706028985920,"fUSD",-1000.0,0.00047309,30,"2024-01-23T16:56:25.920",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584543,1706028985943,"fUSD",-1000.0,0.00047309,30,"2024-01-23T16:56:25.943",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584544,1706028985964,"fUSD",-752.28310608,0.000475,10,"2024-01-23T16:56:25.964",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584545,1706028985989,"fUSD",-7777.48920469,0.00047664,23,"2024-01-23T16:56:25.989",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584546,1706028986011,"fUSD",-1206.3,0.00047821,15,"2024-01-23T16:56:26.011",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584547,1706028986035,"fUSD",-66434.85555801,0.00048,38,"2024-01-23T16:56:26.035",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584548,1706028992232,"fUSD",-151.0,0.00041096,14,"2024-01-23T16:56:32.232",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584549,1706028992255,"fUSD",-151.0,0.00041096,14,"2024-01-23T16:56:32.255",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584550,1706028992282,"fUSD",-151.0,0.00044557,14,"2024-01-23T16:56:32.282",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584551,1706028992309,"fUSD",-33565.14444199,0.00048,38,"2024-01-23T16:56:32.309",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584552,1706028992331,"fUSD",-50217.55111538,0.00048,30,"2024-01-23T16:56:32.331",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584553,1706028992353,"fUSD",-260.74964234,0.00048,27,"2024-01-23T16:56:32.353",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584554,1706028992376,"fUSD",-201.0,0.0004806,39,"2024-01-23T16:56:32.376",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584555,1706028992402,"fUSD",-1000.0,0.00048683,30,"2024-01-23T16:56:32.402",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584556,1706028992425,"fUSD",-7777.48920469,0.00048782,25,"2024-01-23T16:56:32.425",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584557,1706028992447,"fUSD",-107678.34454165,0.000489,30,"2024-01-23T16:56:32.447",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584558,1706028992473,"fUSD",-100000.0,0.00049,39,"2024-01-23T16:56:32.473",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584559,1706028992497,"fUSD",-260.74964234,0.00049,29,"2024-01-23T16:56:32.497",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584560,1706028992520,"fUSD",-1000.0,0.000493,30,"2024-01-23T16:56:32.520",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584561,1706028992542,"fUSD",-375.0,0.00049315,120,"2024-01-23T16:56:32.542",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584562,1706028992565,"fUSD",-500.0,0.00049315,36,"2024-01-23T16:56:32.565",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584563,1706028992591,"fUSD",-1741.0,0.00049315,30,"2024-01-23T16:56:32.591",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584564,1706028995191,"fUSD",5074.87732679,0.000389,15,"2024-01-23T16:56:35.191",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584565,1706029007194,"fUSD",764.64,0.00032877,15,"2024-01-23T16:56:47.194",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584566,1706029007750,"fUSD",764.64,0.00036613,15,"2024-01-23T16:56:47.750",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584567,1706029007864,"fUSD",764.64,0.00040349,15,"2024-01-23T16:56:47.864",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584568,1706029008402,"fUSD",764.64,0.00044085,15,"2024-01-23T16:56:48.402",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584569,1706029175559,"fUSD",-1179.40560522,0.00021818,2,"2024-01-23T16:59:35.559",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584570,1706029175582,"fUSD",-1175.20054403,0.00021819,2,"2024-01-23T16:59:35.582",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584571,1706029175605,"fUSD",-154.4,0.0002182,2,"2024-01-23T16:59:35.605",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584572,1706029175629,"fUSD",-189.4,0.00021862,2,"2024-01-23T16:59:35.629",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584573,1706029175653,"fUSD",-250.0,0.0002188,2,"2024-01-23T16:59:35.653",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584574,1706029175675,"fUSD",-200.0,0.00021891,2,"2024-01-23T16:59:35.675",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584575,1706029175699,"fUSD",-2611.04,0.00021892,2,"2024-01-23T16:59:35.699",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584576,1706029175722,"fUSD",-1000.0,0.00021934,2,"2024-01-23T16:59:35.722",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584577,1706029175745,"fUSD",-2714.38,0.00022109,2,"2024-01-23T16:59:35.745",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584578,1706029175767,"fUSD",-970.1549,0.00022288,2,"2024-01-23T16:59:35.767",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584579,1706029175790,"fUSD",-499.99,0.00022383,2,"2024-01-23T16:59:35.790",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584580,1706029175812,"fUSD",-150.29,0.00022383,2,"2024-01-23T16:59:35.812",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584581,1706029175834,"fUSD",-300.0,0.00022388,2,"2024-01-23T16:59:35.834",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584582,1706029175856,"fUSD",-150.0,0.00022487,2,"2024-01-23T16:59:35.856",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584583,1706029175879,"fUSD",-1285.70711704,0.00022488,2,"2024-01-23T16:59:35.879",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584584,1706029175901,"fUSD",-448.08,0.00022488,2,"2024-01-23T16:59:35.901",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584585,1706029175923,"fUSD",-870.5037117,0.0002249,5,"2024-01-23T16:59:35.923",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584586,1706029175946,"fUSD",-221.4202,0.000228,2,"2024-01-23T16:59:35.946",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584587,1706029175968,"fUSD",-337.1955112,0.000228,2,"2024-01-23T16:59:35.968",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584588,1706029176236,"fUSD",-337.19551117,0.00022814,2,"2024-01-23T16:59:36.236",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584589,1706029176267,"fUSD",-337.19551117,0.00022829,2,"2024-01-23T16:59:36.267",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584590,1706029176290,"fUSD",-337.19551117,0.00022843,2,"2024-01-23T16:59:36.290",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584591,1706029176314,"fUSD",-337.19551117,0.00022857,2,"2024-01-23T16:59:36.314",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584592,1706029176339,"fUSD",-161.33,0.00022864,2,"2024-01-23T16:59:36.339",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584593,1706029176364,"fUSD",-16263.2358,0.000229,2,"2024-01-23T16:59:36.364",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584594,1706029176387,"fUSD",-6617.4003,0.000229,2,"2024-01-23T16:59:36.387",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584595,1706029176410,"fUSD",-72359.6148,0.000229,2,"2024-01-23T16:59:36.410",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584596,1706029176432,"fUSD",-309815.0926,0.000229,2,"2024-01-23T16:59:36.432",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584597,1706029176454,"fUSD",-6283.1366,0.000229,2,"2024-01-23T16:59:36.454",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584598,1706029176476,"fUSD",-459.5064,0.000229,2,"2024-01-23T16:59:36.476",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584599,1706029176498,"fUSD",-1967.6149,0.000229,2,"2024-01-23T16:59:36.498",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584600,1706029176521,"fUSD",-1024.41612712,0.000229,2,"2024-01-23T16:59:36.521",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584601,1706029176547,"fUSD",-3394.727,0.000229,2,"2024-01-23T16:59:36.547",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584602,1706029176571,"fUSD",-703.23272645,0.000229,6,"2024-01-23T16:59:36.571",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584603,1706029176593,"fUSD",-204.19173295,0.000229,4,"2024-01-23T16:59:36.593",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584604,1706029176615,"fUSD",-1084.38492999,0.000229,2,"2024-01-23T16:59:36.615",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584605,1706029176640,"fUSD",-161.33,0.00022927,2,"2024-01-23T16:59:36.640",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584606,1706029176664,"fUSD",-161.33,0.0002299,2,"2024-01-23T16:59:36.664",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584607,1706029176687,"fUSD",-10345.46536385,0.0002299,2,"2024-01-23T16:59:36.687",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584608,1706029176710,"fUSD",-165.17,0.00022996,2,"2024-01-23T16:59:36.710",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584609,1706029176732,"fUSD",-2780.01074237,0.00022998,2,"2024-01-23T16:59:36.732",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584610,1706029176755,"fUSD",-400.0,0.00022999,2,"2024-01-23T16:59:36.755",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584611,1706029176778,"fUSD",-58175.16508072,0.00022999,2,"2024-01-23T16:59:36.778",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584612,1706029176800,"fUSD",-151.0,0.00023,2,"2024-01-23T16:59:36.800",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584613,1706029176822,"fUSD",-229.98861254,0.00023,2,"2024-01-23T16:59:36.822",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584614,1706029176845,"fUSD",-2184.72769177,0.00023,2,"2024-01-23T16:59:36.845",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584615,1706029176869,"fUSD",-4488851.97895837,0.00023,2,"2024-01-23T16:59:36.869",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584616,1706029274542,"fUSD",1670.0,0.00021003,2,"2024-01-23T17:01:14.542",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584617,1706029342678,"fUSD",5196.80580802,0.00021003,2,"2024-01-23T17:02:22.678",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584618,1706029342811,"fUSD",155.0,0.00021003,2,"2024-01-23T17:02:22.811",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584619,1706029345828,"fUSD",6090.8379193,0.00021003,2,"2024-01-23T17:02:25.828",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584620,1706029349068,"fUSD",292.42544841,0.00021003,2,"2024-01-23T17:02:29.068",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584621,1706029349104,"fUSD",155.0,0.00021003,2,"2024-01-23T17:02:29.104",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584622,1706029351048,"fUSD",283.48429685,0.00021003,2,"2024-01-23T17:02:31.048",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584623,1706029356668,"fUSD",155.31998547,0.00021003,2,"2024-01-23T17:02:36.668",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584624,1706029358290,"fUSD",5196.80580802,0.00021003,2,"2024-01-23T17:02:38.290",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584625,1706029361050,"fUSD",292.42544841,0.00021003,2,"2024-01-23T17:02:41.050",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584626,1706029364147,"fUSD",6074.18252716,0.00021003,2,"2024-01-23T17:02:44.147",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584627,1706029367022,"fUSD",413.34788972,0.00021003,2,"2024-01-23T17:02:47.022",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584628,1706029369104,"fUSD",235.79469252,0.00021003,2,"2024-01-23T17:02:49.104",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584629,1706029379054,"fUSD",292.42544841,0.00021003,2,"2024-01-23T17:02:59.054",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584630,1706029380302,"fUSD",5196.80580802,0.00021003,2,"2024-01-23T17:03:00.302",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584631,1706029386362,"fUSD",157.93,0.00020448,2,"2024-01-23T17:03:06.362",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584632,1706029386726,"fUSD",150.80119749,0.00020898,2,"2024-01-23T17:03:06.726",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584633,1706029398294,"fUSD",3958.63421663,0.00021003,2,"2024-01-23T17:03:18.294",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584634,1706029403066,"fUSD",214.47623148,0.00021003,2,"2024-01-23T17:03:23.066",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584635,1706029442179,"fUSD",155.83947026,0.00021003,2,"2024-01-23T17:04:02.179",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584636,1706029442302,"fUSD",504.79268354,0.00021003,2,"2024-01-23T17:04:02.302",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584637,1706029443760,"fUSD",-1340.73560522,0.00021759,2,"2024-01-23T17:04:03.760",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584638,1706029473313,"fUSD",-690.58780926,0.00021759,2,"2024-01-23T17:04:33.313",0.00039785,37.54,0.9911003327109328,2042004433.385354]
[312584666,1706029818134,"fUSD",150.03,0.00019359,2,"2024-01-23T17:10:18.134",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584681,1706029831558,"fUSD",-1812.58826834,0.00021323,2,"2024-01-23T17:10:31.558",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584683,1706029833215,"fUSD",-792.88209523,0.00021323,2,"2024-01-23T17:10:33.215",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584684,1706029833225,"fUSD",-146.39462149,0.00021324,2,"2024-01-23T17:10:33.225",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584686,1706029833270,"fUSD",-379.02318777,0.00021324,2,"2024-01-23T17:10:33.270",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584687,1706029833279,"fUSD",-622.62568775,0.00021325,2,"2024-01-23T17:10:33.279",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584688,1706029833289,"fUSD",-649.3,0.00021326,2,"2024-01-23T17:10:33.289",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584689,1706029833298,"fUSD",-3235.69609323,0.00021355,2,"2024-01-23T17:10:33.298",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584708,1706029837669,"fUSD",-1984.58496075,0.00021355,2,"2024-01-23T17:10:37.669",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584709,1706029837681,"fUSD",-5085.96491038,0.00021356,2,"2024-01-23T17:10:37.681",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584710,1706029837751,"fUSD",-7851.5,0.00021356,2,"2024-01-23T17:10:37.751",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584711,1706029837768,"fUSD",-4622.23233708,0.00021356,2,"2024-01-23T17:10:37.768",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584712,1706029837868,"fUSD",-1078.27275254,0.00021356,2,"2024-01-23T17:10:37.868",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584713,1706029837880,"fUSD",-1179.40560522,0.00021399,2,"2024-01-23T17:10:37.880",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584714,1706029837893,"fUSD",-629.50668256,0.00021399,2,"2024-01-23T17:10:37.893",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584715,1706029837905,"fUSD",-442.24,0.000214,2,"2024-01-23T17:10:37.905",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584716,1706029837917,"fUSD",-197.47,0.00021443,2,"2024-01-23T17:10:37.917",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584717,1706029837929,"fUSD",-150.0,0.00021464,2,"2024-01-23T17:10:37.929",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584718,1706029837945,"fUSD",-21628.28,0.00021466,2,"2024-01-23T17:10:37.945",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584719,1706029837957,"fUSD",-200.0,0.00021466,2,"2024-01-23T17:10:37.957",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584720,1706029837969,"fUSD",-499.99,0.00021466,2,"2024-01-23T17:10:37.969",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584722,1706029837982,"fUSD",-448.08,0.00021466,2,"2024-01-23T17:10:37.982",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584724,1706029837994,"fUSD",-500.0,0.00021508,2,"2024-01-23T17:10:37.994",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584725,1706029838006,"fUSD",-150.0,0.00021508,2,"2024-01-23T17:10:38.006",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584726,1706029838017,"fUSD",-150.03,0.00021623,2,"2024-01-23T17:10:38.017",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584727,1706029838030,"fUSD",-3067.21,0.00021624,2,"2024-01-23T17:10:38.030",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584729,1706029838042,"fUSD",-200.0,0.00021669,2,"2024-01-23T17:10:38.042",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584731,1706029838054,"fUSD",-373.4,0.00021709,2,"2024-01-23T17:10:38.054",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584733,1706029838065,"fUSD",-250.0,0.0002175,2,"2024-01-23T17:10:38.065",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584735,1706029838077,"fUSD",-155.0,0.00021759,2,"2024-01-23T17:10:38.077",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584738,1706029838089,"fUSD",-1024.10143463,0.00021759,2,"2024-01-23T17:10:38.089",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584740,1706029838101,"fUSD",-1159.94056088,0.00021759,2,"2024-01-23T17:10:38.101",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584742,1706029838113,"fUSD",-297.0,0.00021789,3,"2024-01-23T17:10:38.113",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584745,1706029838125,"fUSD",-200.0,0.00021789,2,"2024-01-23T17:10:38.125",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584747,1706029838139,"fUSD",-165.17,0.00022133,2,"2024-01-23T17:10:38.139",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584750,1706029838151,"fUSD",-970.1549,0.00022301,2,"2024-01-23T17:10:38.151",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584752,1706029838163,"fUSD",-161.33,0.00022402,2,"2024-01-23T17:10:38.163",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584754,1706029838175,"fUSD",-395.41742636,0.00022439,2,"2024-01-23T17:10:38.175",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584757,1706029838187,"fUSD",-161.33,0.00022463,2,"2024-01-23T17:10:38.187",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584759,1706029838199,"fUSD",-373.4,0.00022512,2,"2024-01-23T17:10:38.199",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584761,1706029838211,"fUSD",-161.33,0.00022525,2,"2024-01-23T17:10:38.211",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584763,1706029838223,"fUSD",-152.69,0.00022562,2,"2024-01-23T17:10:38.223",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584766,1706029838236,"fUSD",-300.0,0.00022567,2,"2024-01-23T17:10:38.236",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584768,1706029838247,"fUSD",-5375.4697,0.00022568,2,"2024-01-23T17:10:38.247",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584770,1706029838259,"fUSD",-6324.1216,0.00022568,2,"2024-01-23T17:10:38.259",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584773,1706029838270,"fUSD",-337.1955112,0.0002257,2,"2024-01-23T17:10:38.270",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584775,1706029838283,"fUSD",-161.33,0.00022586,2,"2024-01-23T17:10:38.283",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584777,1706029838295,"fUSD",-161.33,0.00022648,2,"2024-01-23T17:10:38.295",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584780,1706029838307,"fUSD",-150.47,0.00022659,2,"2024-01-23T17:10:38.307",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584782,1706029838319,"fUSD",-150.91,0.00022664,2,"2024-01-23T17:10:38.319",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584784,1706029838332,"fUSD",-199.32847921,0.00022666,2,"2024-01-23T17:10:38.332",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584787,1706029838344,"fUSD",-524.29723509,0.00022666,2,"2024-01-23T17:10:38.344",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584789,1706029838357,"fUSD",-155.0,0.00022666,2,"2024-01-23T17:10:38.357",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584791,1706029838369,"fUSD",-155.46482021,0.00022666,2,"2024-01-23T17:10:38.369",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584794,1706029838381,"fUSD",-301.47434633,0.00022666,2,"2024-01-23T17:10:38.381",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584796,1706029838391,"fUSD",-155.0,0.00022666,2,"2024-01-23T17:10:38.391",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584798,1706029838400,"fUSD",-1071.38976877,0.00022666,2,"2024-01-23T17:10:38.400",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584800,1706029838410,"fUSD",-1500.0,0.00022666,2,"2024-01-23T17:10:38.410",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584801,1706029838420,"fUSD",-1853.57655761,0.00022667,2,"2024-01-23T17:10:38.420",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584803,1706029838429,"fUSD",-442850.96110112,0.00022668,2,"2024-01-23T17:10:38.429",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584805,1706029838438,"fUSD",-161.33,0.00022709,2,"2024-01-23T17:10:38.438",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584807,1706029838447,"fUSD",-161.33,0.00022771,2,"2024-01-23T17:10:38.447",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584809,1706029838457,"fUSD",-221.4202,0.000228,2,"2024-01-23T17:10:38.457",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584811,1706029838467,"fUSD",-417.26,0.000228,2,"2024-01-23T17:10:38.467",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584813,1706029838476,"fUSD",-161.33,0.00022832,2,"2024-01-23T17:10:38.476",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584815,1706029838485,"fUSD",-201.0,0.00022886,2,"2024-01-23T17:10:38.485",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584817,1706029838495,"fUSD",-162.69560449,0.0002289,2,"2024-01-23T17:10:38.495",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584819,1706029838504,"fUSD",-161.33,0.00022893,2,"2024-01-23T17:10:38.504",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584821,1706029838514,"fUSD",-169.94006734,0.000229,2,"2024-01-23T17:10:38.514",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584823,1706029838523,"fUSD",-10400.6457,0.000229,2,"2024-01-23T17:10:38.523",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584824,1706029838532,"fUSD",-156048.2733,0.000229,2,"2024-01-23T17:10:38.532",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584825,1706029838543,"fUSD",-55555.0,0.000229,2,"2024-01-23T17:10:38.543",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584826,1706029838552,"fUSD",-184.71706284,0.000229,2,"2024-01-23T17:10:38.552",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584827,1706029838561,"fUSD",-1024.41612712,0.000229,2,"2024-01-23T17:10:38.561",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584829,1706029839021,"fUSD",-990.13640862,0.000229,2,"2024-01-23T17:10:39.021",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584830,1706029839053,"fUSD",-1084.38492999,0.000229,2,"2024-01-23T17:10:39.053",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584831,1706029839079,"fUSD",-204.19173295,0.000229,4,"2024-01-23T17:10:39.079",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584832,1706029839096,"fUSD",-250.18735462,0.000229,2,"2024-01-23T17:10:39.096",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584833,1706029839107,"fUSD",-161.33,0.00022955,2,"2024-01-23T17:10:39.107",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584834,1706029839117,"fUSD",-162.69560449,0.0002299,2,"2024-01-23T17:10:39.117",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584835,1706029839127,"fUSD",-2903.66792719,0.00022998,2,"2024-01-23T17:10:39.127",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584836,1706029839137,"fUSD",-400.0,0.00022998,2,"2024-01-23T17:10:39.137",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584837,1706029839147,"fUSD",-1175.20054403,0.00022998,2,"2024-01-23T17:10:39.147",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584838,1706029839156,"fUSD",-359.62041276,0.00022999,10,"2024-01-23T17:10:39.156",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584839,1706029839166,"fUSD",-150.0,0.00022999,2,"2024-01-23T17:10:39.166",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584840,1706029839175,"fUSD",-150.0,0.00022999,2,"2024-01-23T17:10:39.175",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584841,1706029839186,"fUSD",-150.0,0.00022999,2,"2024-01-23T17:10:39.186",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584842,1706029839196,"fUSD",-150.0,0.00022999,2,"2024-01-23T17:10:39.196",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584843,1706029839206,"fUSD",-2203777.83810757,0.00023,2,"2024-01-23T17:10:39.206",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584844,1706029839220,"fUSD",-787.81248,0.00023,2,"2024-01-23T17:10:39.220",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584845,1706029839591,"fUSD",-55538.29100057,0.00023,2,"2024-01-23T17:10:39.591",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584852,1706029840089,"fUSD",-890.57269109,0.00023,2,"2024-01-23T17:10:40.089",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584854,1706029840153,"fUSD",-1031.94829589,0.00023,2,"2024-01-23T17:10:40.153",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584855,1706029840165,"fUSD",-2003.72192414,0.00023,2,"2024-01-23T17:10:40.165",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584856,1706029840176,"fUSD",-39460.99999999,0.00023,2,"2024-01-23T17:10:40.176",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584857,1706029840188,"fUSD",-379.3174682,0.00023,2,"2024-01-23T17:10:40.188",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584858,1706029840912,"fUSD",-860.33222904,0.00023,2,"2024-01-23T17:10:40.912",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584859,1706029840976,"fUSD",-762.17674533,0.00023,2,"2024-01-23T17:10:40.976",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584912,1706029842634,"fUSD",-6118.38146636,0.000229,2,"2024-01-23T17:10:42.634",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584915,1706029842644,"fUSD",-3672.11088073,0.00023,2,"2024-01-23T17:10:42.644",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584960,1706029845708,"fUSD",-220.13775132,0.00021759,2,"2024-01-23T17:10:45.708",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584961,1706029845718,"fUSD",-326.31366186,0.00022568,2,"2024-01-23T17:10:45.718",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584962,1706029845827,"fUSD",-2544.44153814,0.00022568,2,"2024-01-23T17:10:45.827",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584963,1706029845836,"fUSD",-304.45979647,0.00022999,2,"2024-01-23T17:10:45.836",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584964,1706029845846,"fUSD",-665190.01762562,0.00023,2,"2024-01-23T17:10:45.846",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584965,1706029845870,"fUSD",-500.0,0.00023,2,"2024-01-23T17:10:45.870",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584967,1706029845960,"fUSD",-768.39898134,0.00023,2,"2024-01-23T17:10:45.960",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584969,1706029845971,"fUSD",-1672.3,0.00023,2,"2024-01-23T17:10:45.971",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584976,1706029846120,"fUSD",-113806.70285247,0.00023,2,"2024-01-23T17:10:46.120",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584977,1706029846131,"fUSD",-300.0,0.00023,2,"2024-01-23T17:10:46.131",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584978,1706029856343,"fUSD",434.16489845,0.00021,2,"2024-01-23T17:10:56.343",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584979,1706029872340,"fUSD",731.05509507,0.00021,2,"2024-01-23T17:11:12.340",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584980,1706029874046,"fUSD",-175.0,0.00021758,2,"2024-01-23T17:11:14.046",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584981,1706029882569,"fUSD",150.0,0.00031,120,"2024-01-23T17:11:22.569",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584982,1706030064007,"fUSD",1569.83,0.00020915,2,"2024-01-23T17:14:24.007",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584984,1706030082299,"fUSD",155.27808724,0.00019576,2,"2024-01-23T17:14:42.299",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584985,1706030114209,"fUSD",155.0,0.00019576,2,"2024-01-23T17:15:14.209",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584986,1706030138203,"fUSD",155.0,0.00019576,2,"2024-01-23T17:15:38.203",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584992,1706030154207,"fUSD",155.0,0.00019576,2,"2024-01-23T17:15:54.207",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584996,1706030170223,"fUSD",155.0,0.00019576,2,"2024-01-23T17:16:10.223",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312584999,1706030192207,"fUSD",155.0,0.00019576,2,"2024-01-23T17:16:32.207",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585000,1706030197819,"fUSD",200.0,0.0002088,2,"2024-01-23T17:16:37.819",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585002,1706030210206,"fUSD",155.0,0.00019576,2,"2024-01-23T17:16:50.206",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585004,1706030232210,"fUSD",168.70038776,0.00019576,2,"2024-01-23T17:17:12.210",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585006,1706030251197,"fUSD",150.0,0.00020871,2,"2024-01-23T17:17:31.197",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585007,1706030262006,"fUSD",157.07,0.00020871,2,"2024-01-23T17:17:42.006",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585008,1706030317324,"fUSD",168.24,0.00018965,2,"2024-01-23T17:18:37.324",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585010,1706030330704,"fUSD",329.22,0.00020864,2,"2024-01-23T17:18:50.704",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585011,1706030365901,"fUSD",230.66712149,0.00020945,2,"2024-01-23T17:19:25.901",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585015,1706030407538,"fUSD",682.14,0.00020858,2,"2024-01-23T17:20:07.538",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585016,1706030409665,"fUSD",-247.32726579,0.00021039,2,"2024-01-23T17:20:09.665",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585017,1706030409687,"fUSD",-155.0,0.0002104,2,"2024-01-23T17:20:09.687",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585018,1706030409711,"fUSD",-5220.28105398,0.0002104,2,"2024-01-23T17:20:09.711",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585019,1706030409734,"fUSD",-867.95596008,0.00021041,2,"2024-01-23T17:20:09.734",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585020,1706030409762,"fUSD",-1179.40560522,0.00021041,2,"2024-01-23T17:20:09.762",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585021,1706030409786,"fUSD",-629.50668256,0.00021042,2,"2024-01-23T17:20:09.786",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585022,1706030409806,"fUSD",-2605.47036357,0.00021043,2,"2024-01-23T17:20:09.806",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585023,1706030409828,"fUSD",-525.70670194,0.00021043,2,"2024-01-23T17:20:09.828",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585024,1706030409849,"fUSD",-1335.53,0.00021058,2,"2024-01-23T17:20:09.849",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585025,1706030409871,"fUSD",-168.24,0.00021229,2,"2024-01-23T17:20:09.871",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585026,1706030409897,"fUSD",-250.0,0.00021358,2,"2024-01-23T17:20:09.897",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585027,1706030409918,"fUSD",-1767.63,0.0002137,2,"2024-01-23T17:20:09.918",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585028,1706030421367,"fUSD",188.54948321,0.00020663,2,"2024-01-23T17:20:21.367",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585029,1706030436346,"fUSD",170.64,0.00021365,2,"2024-01-23T17:20:36.346",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585030,1706030436573,"fUSD",2000.0,0.00021365,2,"2024-01-23T17:20:36.573",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585031,1706030462878,"fUSD",250.0,0.00020899,2,"2024-01-23T17:21:02.878",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585033,1706030493803,"fUSD",201.0,0.00020886,2,"2024-01-23T17:21:33.803",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585040,1706030676044,"fUSD",200.0,0.0002087,2,"2024-01-23T17:24:36.044",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585042,1706030718553,"fUSD",500.0,0.0002,3,"2024-01-23T17:25:18.553",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585043,1706030738051,"fUSD",174.77,0.00018952,2,"2024-01-23T17:25:38.051",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585044,1706030738309,"fUSD",174.77,0.00021216,2,"2024-01-23T17:25:38.309",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585045,1706030815799,"fUSD",500.0,0.000215,2,"2024-01-23T17:26:55.799",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585046,1706030823759,"fUSD",202.0,0.00021451,2,"2024-01-23T17:27:03.759",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585047,1706030825305,"fUSD",23900.0,0.0002085,2,"2024-01-23T17:27:05.305",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585088,1706030826890,"fUSD",324.65,0.0002085,2,"2024-01-23T17:27:06.890",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585090,1706030919185,"fUSD",840.0,0.00021359,2,"2024-01-23T17:28:39.185",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585095,1706030966234,"fUSD",-660.37,0.00021505,2,"2024-01-23T17:29:26.234",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585096,1706030966255,"fUSD",-168.58388708,0.00021505,2,"2024-01-23T17:29:26.255",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585097,1706030966276,"fUSD",-52722.63836539,0.00021505,2,"2024-01-23T17:29:26.276",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585131,1706031031763,"fUSD",-300.0,0.00021504,2,"2024-01-23T17:30:31.763",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585133,1706031031773,"fUSD",-150.0,0.00021504,2,"2024-01-23T17:30:31.773",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585135,1706031031782,"fUSD",-12.25693626,0.00021505,2,"2024-01-23T17:30:31.782",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585140,1706031031829,"fUSD",-4310.9664717,0.00021505,2,"2024-01-23T17:30:31.829",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585141,1706031031842,"fUSD",-413.22963742,0.00021505,2,"2024-01-23T17:30:31.842",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585142,1706031031859,"fUSD",-4324.98764311,0.00021505,2,"2024-01-23T17:30:31.859",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585143,1706031031872,"fUSD",-115423.48480212,0.00021505,2,"2024-01-23T17:30:31.872",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585144,1706031031882,"fUSD",-247.15421615,0.00021533,2,"2024-01-23T17:30:31.882",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585145,1706031031892,"fUSD",-2226.0159,0.00021552,2,"2024-01-23T17:30:31.892",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585146,1706031031901,"fUSD",-459.5064,0.00021599,2,"2024-01-23T17:30:31.901",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585147,1706031031910,"fUSD",-498.0,0.00021644,2,"2024-01-23T17:30:31.910",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585148,1706031031920,"fUSD",-2500.0,0.00021653,2,"2024-01-23T17:30:31.920",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585149,1706031031929,"fUSD",-301.90759336,0.00021697,2,"2024-01-23T17:30:31.929",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585150,1706031031939,"fUSD",-88981.65,0.00021699,2,"2024-01-23T17:30:31.939",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585151,1706031031948,"fUSD",-150.99,0.000217,2,"2024-01-23T17:30:31.948",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585152,1706031031957,"fUSD",-1578.72,0.000217,2,"2024-01-23T17:30:31.957",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585153,1706031031966,"fUSD",-499.99,0.000217,2,"2024-01-23T17:30:31.966",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585154,1706031031976,"fUSD",-458.08834782,0.00021751,2,"2024-01-23T17:30:31.976",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585155,1706031031985,"fUSD",-390.08243885,0.00021751,2,"2024-01-23T17:30:31.985",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585156,1706031031996,"fUSD",-2001.50335278,0.00021751,2,"2024-01-23T17:30:31.996",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585157,1706031032006,"fUSD",-377.71007196,0.00021751,2,"2024-01-23T17:30:32.006",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585158,1706031032015,"fUSD",-867.35153962,0.00021751,2,"2024-01-23T17:30:32.015",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585159,1706031032025,"fUSD",-328.58006833,0.00021751,2,"2024-01-23T17:30:32.025",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585160,1706031032035,"fUSD",-1255.00056628,0.00021754,2,"2024-01-23T17:30:32.035",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585161,1706031032045,"fUSD",-4087.84788181,0.00021756,2,"2024-01-23T17:30:32.045",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585162,1706031032055,"fUSD",-6293.93346093,0.00021757,2,"2024-01-23T17:30:32.055",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585163,1706031032064,"fUSD",-27176.59113526,0.00021758,2,"2024-01-23T17:30:32.064",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585164,1706031032074,"fUSD",-626.29700848,0.00021758,4,"2024-01-23T17:30:32.074",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585165,1706031032086,"fUSD",-8525.55662925,0.00021759,2,"2024-01-23T17:30:32.086",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585166,1706031032096,"fUSD",-356.64347884,0.00021759,2,"2024-01-23T17:30:32.096",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585167,1706031032106,"fUSD",-250.0,0.00021918,2,"2024-01-23T17:30:32.106",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585168,1706031032116,"fUSD",-250.0,0.00022,2,"2024-01-23T17:30:32.116",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585169,1706031032125,"fUSD",-150.0,0.00022,2,"2024-01-23T17:30:32.125",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585170,1706031032134,"fUSD",-208.02736992,0.00022,2,"2024-01-23T17:30:32.134",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585171,1706031032144,"fUSD",-352.66,0.00022,2,"2024-01-23T17:30:32.144",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585172,1706031032153,"fUSD",-617.92309023,0.00022,2,"2024-01-23T17:30:32.153",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585173,1706031032164,"fUSD",-257.2,0.00022,2,"2024-01-23T17:30:32.164",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585174,1706031032173,"fUSD",-156.16540912,0.00022076,2,"2024-01-23T17:30:32.173",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585175,1706031032183,"fUSD",-619.88619749,0.00022078,2,"2024-01-23T17:30:32.183",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585176,1706031032192,"fUSD",-513.29,0.00022137,2,"2024-01-23T17:30:32.192",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585177,1706031032201,"fUSD",-250.0,0.00022274,2,"2024-01-23T17:30:32.201",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585178,1706031032211,"fUSD",-2476.20957475,0.00022306,2,"2024-01-23T17:30:32.211",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585179,1706031032221,"fUSD",-498.0,0.00022445,2,"2024-01-23T17:30:32.221",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585180,1706031032230,"fUSD",-1252.55959257,0.00022488,2,"2024-01-23T17:30:32.230",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585181,1706031032239,"fUSD",-483.97784617,0.00022548,2,"2024-01-23T17:30:32.239",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585182,1706031032250,"fUSD",-150.0,0.00022548,2,"2024-01-23T17:30:32.250",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585183,1706031032260,"fUSD",-155.80319927,0.00022766,2,"2024-01-23T17:30:32.260",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585184,1706031032269,"fUSD",-429.52589007,0.000228,2,"2024-01-23T17:30:32.269",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585185,1706031032279,"fUSD",-1730.168,0.00022898,2,"2024-01-23T17:30:32.279",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585186,1706031032288,"fUSD",-55555.0,0.000229,2,"2024-01-23T17:30:32.288",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585187,1706031032298,"fUSD",-169.94006734,0.000229,2,"2024-01-23T17:30:32.298",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585188,1706031032307,"fUSD",-184.71706284,0.000229,2,"2024-01-23T17:30:32.307",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585189,1706031032316,"fUSD",-649.254257,0.000229,2,"2024-01-23T17:30:32.316",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585190,1706031032326,"fUSD",-237.13343632,0.000229,2,"2024-01-23T17:30:32.326",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585191,1706031032336,"fUSD",-215.35384188,0.00022976,2,"2024-01-23T17:30:32.336",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585192,1706031032350,"fUSD",-243.20763244,0.00022988,2,"2024-01-23T17:30:32.350",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585193,1706031032361,"fUSD",-2780.01755274,0.00022997,2,"2024-01-23T17:30:32.361",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585194,1706031032371,"fUSD",-695.69995506,0.00022998,2,"2024-01-23T17:30:32.371",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585195,1706031032381,"fUSD",-264.38597346,0.00022998,2,"2024-01-23T17:30:32.381",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585196,1706031032391,"fUSD",-253.12598674,0.00022998,2,"2024-01-23T17:30:32.391",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585197,1706031032400,"fUSD",-243.87713086,0.00022998,2,"2024-01-23T17:30:32.400",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585198,1706031032410,"fUSD",-5442.70539136,0.00022998,2,"2024-01-23T17:30:32.410",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585199,1706031032421,"fUSD",-2945.7151429,0.00022998,2,"2024-01-23T17:30:32.421",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585200,1706031032433,"fUSD",-2167.52559884,0.00022998,2,"2024-01-23T17:30:32.433",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585201,1706031032444,"fUSD",-198.8532826,0.00022998,2,"2024-01-23T17:30:32.444",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585202,1706031032455,"fUSD",-286.73899009,0.00022998,2,"2024-01-23T17:30:32.455",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585203,1706031032465,"fUSD",-336.7179586,0.00022998,2,"2024-01-23T17:30:32.465",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585204,1706031032475,"fUSD",-257.20683574,0.00022998,2,"2024-01-23T17:30:32.475",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585205,1706031032485,"fUSD",-2144.43375818,0.00022998,2,"2024-01-23T17:30:32.485",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585206,1706031032497,"fUSD",-258.61319956,0.00022998,2,"2024-01-23T17:30:32.497",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585207,1706031032507,"fUSD",-155.0,0.00022998,2,"2024-01-23T17:30:32.507",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585208,1706031032517,"fUSD",-455792.72384916,0.00022998,2,"2024-01-23T17:30:32.517",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585209,1706031032527,"fUSD",-3964.39161946,0.00022998,2,"2024-01-23T17:30:32.527",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585210,1706031032537,"fUSD",-155.49419983,0.00022998,2,"2024-01-23T17:30:32.537",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585211,1706031032547,"fUSD",-1068.83824203,0.00022999,2,"2024-01-23T17:30:32.547",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585212,1706031032558,"fUSD",-16772.65978305,0.00022999,2,"2024-01-23T17:30:32.558",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585213,1706031032567,"fUSD",-158.30695886,0.00022999,2,"2024-01-23T17:30:32.567",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585214,1706031032577,"fUSD",-220.30306813,0.00022999,2,"2024-01-23T17:30:32.577",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585215,1706031032587,"fUSD",-231.67297759,0.00022999,2,"2024-01-23T17:30:32.587",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585216,1706031032597,"fUSD",-1850.5397768,0.00022999,2,"2024-01-23T17:30:32.597",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585217,1706031032608,"fUSD",-193.8500035,0.00022999,2,"2024-01-23T17:30:32.608",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585218,1706031032618,"fUSD",-285.64727706,0.00022999,2,"2024-01-23T17:30:32.618",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585219,1706031032628,"fUSD",-369.19666549,0.00022999,2,"2024-01-23T17:30:32.628",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585220,1706031032638,"fUSD",-155.1313233,0.00022999,2,"2024-01-23T17:30:32.638",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585221,1706031032648,"fUSD",-2979.62207994,0.00022999,2,"2024-01-23T17:30:32.648",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585222,1706031032658,"fUSD",-157.40915313,0.00022999,2,"2024-01-23T17:30:32.658",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585223,1706031032669,"fUSD",-1218.48457109,0.00022999,2,"2024-01-23T17:30:32.669",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585224,1706031032679,"fUSD",-302.89880783,0.00022999,2,"2024-01-23T17:30:32.679",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585225,1706031032689,"fUSD",-155.69206296,0.00022999,2,"2024-01-23T17:30:32.689",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585226,1706031032699,"fUSD",-393.71012615,0.00022999,2,"2024-01-23T17:30:32.699",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585227,1706031032709,"fUSD",-186.19988065,0.00022999,2,"2024-01-23T17:30:32.709",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585228,1706031032719,"fUSD",-534.59806399,0.00022999,2,"2024-01-23T17:30:32.719",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585229,1706031032729,"fUSD",-449.24324395,0.00022999,2,"2024-01-23T17:30:32.729",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585230,1706031032739,"fUSD",-500.0,0.00022999,2,"2024-01-23T17:30:32.739",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585231,1706031032751,"fUSD",-500.0,0.00022999,2,"2024-01-23T17:30:32.751",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585232,1706031032761,"fUSD",-500.0,0.00022999,2,"2024-01-23T17:30:32.761",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585233,1706031032771,"fUSD",-500.0,0.00022999,2,"2024-01-23T17:30:32.771",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585234,1706031032780,"fUSD",-500.0,0.00022999,2,"2024-01-23T17:30:32.780",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585235,1706031032790,"fUSD",-500.0,0.00022999,2,"2024-01-23T17:30:32.790",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585236,1706031032800,"fUSD",-519.26168944,0.00022999,2,"2024-01-23T17:30:32.800",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585237,1706031032810,"fUSD",-598.96683816,0.00022999,2,"2024-01-23T17:30:32.810",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585238,1706031032821,"fUSD",-500.0,0.00022999,2,"2024-01-23T17:30:32.821",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585239,1706031032830,"fUSD",-59554.39709809,0.00023,2,"2024-01-23T17:30:32.830",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585240,1706031032863,"fUSD",-1301.3000002,0.00023,2,"2024-01-23T17:30:32.863",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585241,1706031032875,"fUSD",-2123.00412,0.00023,2,"2024-01-23T17:30:32.875",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585242,1706031032891,"fUSD",-406.99458817,0.00023,2,"2024-01-23T17:30:32.891",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585245,1706031033665,"fUSD",-712007.94039454,0.00023,2,"2024-01-23T17:30:33.665",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585325,1706031037696,"fUSD",-605.937402,0.00023,2,"2024-01-23T17:30:37.696",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585326,1706031037810,"fUSD",-2028.07605,0.00023,2,"2024-01-23T17:30:37.810",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585327,1706031037823,"fUSD",-22218.0,0.00023,2,"2024-01-23T17:30:37.823",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585328,1706031037836,"fUSD",-12948.64693045,0.00023,2,"2024-01-23T17:30:37.836",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585329,1706031037852,"fUSD",-733.25967809,0.00023,2,"2024-01-23T17:30:37.852",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585330,1706031037896,"fUSD",-500.0,0.00023,2,"2024-01-23T17:30:37.896",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585331,1706031037907,"fUSD",-3940.3,0.00023,2,"2024-01-23T17:30:37.907",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585332,1706031037961,"fUSD",-390.90981559,0.00023,2,"2024-01-23T17:30:37.961",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585333,1706031038022,"fUSD",-484.67894162,0.00023,2,"2024-01-23T17:30:38.022",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585334,1706031038034,"fUSD",-402.12299413,0.00023,2,"2024-01-23T17:30:38.034",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585335,1706031038044,"fUSD",-1468.02454202,0.00023,2,"2024-01-23T17:30:38.044",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585336,1706031038060,"fUSD",-2203777.83810757,0.00023,2,"2024-01-23T17:30:38.060",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585338,1706031038101,"fUSD",-1576.10650313,0.00023,2,"2024-01-23T17:30:38.101",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585531,1706031040778,"fUSD",-1335.54313078,0.00023,2,"2024-01-23T17:30:40.778",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585532,1706031040789,"fUSD",-8128.62479999,0.00023,2,"2024-01-23T17:30:40.789",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585533,1706031040842,"fUSD",-374.24074443,0.00023,2,"2024-01-23T17:30:40.842",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585534,1706031040854,"fUSD",-1163.68068873,0.00023,2,"2024-01-23T17:30:40.854",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585535,1706031040866,"fUSD",-2487.15021336,0.00023,2,"2024-01-23T17:30:40.866",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585536,1706031040881,"fUSD",-265.43330548,0.00023,2,"2024-01-23T17:30:40.881",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585537,1706031040893,"fUSD",-5698.3610168,0.00023,2,"2024-01-23T17:30:40.893",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585538,1706031040912,"fUSD",-464.3237844,0.00023,2,"2024-01-23T17:30:40.912",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585539,1706031040923,"fUSD",-521.42688129,0.00023,2,"2024-01-23T17:30:40.923",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585540,1706031040971,"fUSD",-1223.88425349,0.00023,2,"2024-01-23T17:30:40.971",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585541,1706031040986,"fUSD",-275.46941629,0.00023,2,"2024-01-23T17:30:40.986",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585542,1706031041061,"fUSD",-427.35537306,0.00023,2,"2024-01-23T17:30:41.061",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585611,1706031042782,"fUSD",-393.32,0.00023,2,"2024-01-23T17:30:42.782",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585619,1706031042845,"fUSD",-391.65381662,0.00023,2,"2024-01-23T17:30:42.845",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585623,1706031042875,"fUSD",-0.01068611,0.00023,2,"2024-01-23T17:30:42.875",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585625,1706031042887,"fUSD",-9907.13016509,0.00023,2,"2024-01-23T17:30:42.887",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585629,1706031042918,"fUSD",-921.8813699,0.00023,2,"2024-01-23T17:30:42.918",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585631,1706031042929,"fUSD",-1317.30615411,0.00023,2,"2024-01-23T17:30:42.929",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585632,1706031042977,"fUSD",-2405.700798,0.00023,2,"2024-01-23T17:30:42.977",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585633,1706031042989,"fUSD",-827.19150837,0.00023,2,"2024-01-23T17:30:42.989",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585634,1706031043002,"fUSD",-440.77162528,0.00023,2,"2024-01-23T17:30:43.002",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585635,1706031043012,"fUSD",-397.66172814,0.00023,2,"2024-01-23T17:30:43.012",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585636,1706031043024,"fUSD",-701435.89424378,0.00023,2,"2024-01-23T17:30:43.024",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585637,1706031043035,"fUSD",-4050.0,0.00023,2,"2024-01-23T17:30:43.035",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585638,1706031043072,"fUSD",-53401.85526144,0.00023,2,"2024-01-23T17:30:43.072",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585639,1706031043084,"fUSD",-3098.46563255,0.00023,2,"2024-01-23T17:30:43.084",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585749,1706031045910,"fUSD",-2085.37217435,0.00022999,2,"2024-01-23T17:30:45.910",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585751,1706031045920,"fUSD",-3933.14135761,0.00023,2,"2024-01-23T17:30:45.920",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585753,1706031045932,"fUSD",-325.4120935,0.00023,2,"2024-01-23T17:30:45.932",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585757,1706031045960,"fUSD",-687.27552852,0.00023,2,"2024-01-23T17:30:45.960",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585759,1706031045971,"fUSD",-345.14447152,0.00023,2,"2024-01-23T17:30:45.971",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585762,1706031045987,"fUSD",-608.33683848,0.00023,2,"2024-01-23T17:30:45.987",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585764,1706031045999,"fUSD",-257.60009668,0.00023,2,"2024-01-23T17:30:45.999",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585769,1706031046041,"fUSD",-949.65,0.00023,2,"2024-01-23T17:30:46.041",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585772,1706031046053,"fUSD",-4185.93724059,0.00023,2,"2024-01-23T17:30:46.053",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585774,1706031046066,"fUSD",-525.34460969,0.00023,2,"2024-01-23T17:30:46.066",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585776,1706031046077,"fUSD",-334541.74575794,0.00023,2,"2024-01-23T17:30:46.077",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585779,1706031046089,"fUSD",-5278.19345045,0.00023,2,"2024-01-23T17:30:46.089",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585782,1706031046117,"fUSD",-400.57,0.00023,2,"2024-01-23T17:30:46.117",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585785,1706031046129,"fUSD",-732.66045911,0.00023,2,"2024-01-23T17:30:46.129",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585787,1706031046140,"fUSD",-1444.83402703,0.00023,2,"2024-01-23T17:30:46.140",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585789,1706031046152,"fUSD",-2551.23347179,0.00023,2,"2024-01-23T17:30:46.152",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585791,1706031046164,"fUSD",-731.53118823,0.00023,2,"2024-01-23T17:30:46.164",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585795,1706031046186,"fUSD",-487.6276986,0.00023,2,"2024-01-23T17:30:46.186",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585797,1706031046198,"fUSD",-572.85,0.00023,2,"2024-01-23T17:30:46.198",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585798,1706031046209,"fUSD",-1060.03201634,0.00023,2,"2024-01-23T17:30:46.209",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585801,1706031046247,"fUSD",-300.0,0.00023,2,"2024-01-23T17:30:46.247",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585892,1706031063968,"fUSD",202.0,0.00021451,2,"2024-01-23T17:31:03.968",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585893,1706031086549,"fUSD",731.05509507,0.00021,2,"2024-01-23T17:31:26.549",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585894,1706031119090,"fUSD",400.95171784,0.000215,2,"2024-01-23T17:31:59.090",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585895,1706031121632,"fUSD",4087.56007074,0.000215,2,"2024-01-23T17:32:01.632",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585896,1706031186875,"fUSD",358.35,0.00019887,2,"2024-01-23T17:33:06.875",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585897,1706031295696,"fUSD",-155.0,0.00021386,2,"2024-01-23T17:34:55.696",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585898,1706031295721,"fUSD",-345.0,0.00021386,2,"2024-01-23T17:34:55.721",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585899,1706031305276,"fUSD",180.0,0.00020832,2,"2024-01-23T17:35:05.276",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585900,1706031313031,"fUSD",-500.0,0.00021385,2,"2024-01-23T17:35:13.031",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585901,1706031317619,"fUSD",-150.0,0.00021076,2,"2024-01-23T17:35:17.619",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585902,1706031317644,"fUSD",-350.0,0.00021384,2,"2024-01-23T17:35:17.644",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585903,1706031344114,"fUSD",-377.2721312,0.00021382,2,"2024-01-23T17:35:44.114",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585904,1706031344137,"fUSD",-122.7278688,0.00021382,2,"2024-01-23T17:35:44.137",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585905,1706031346396,"fUSD",23900.0,0.00020976,2,"2024-01-23T17:35:46.396",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585906,1706031374107,"fUSD",847.53037371,0.00020976,2,"2024-01-23T17:36:14.107",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585907,1706031389164,"fUSD",-300.0,0.00021219,2,"2024-01-23T17:36:29.164",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585908,1706031394127,"fUSD",846.75868617,0.00020976,2,"2024-01-23T17:36:34.127",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585910,1706031620263,"fUSD",362.63,0.00019111,2,"2024-01-23T17:40:20.263",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585911,1706031657168,"fUSD",150.0,0.00020498,2,"2024-01-23T17:40:57.168",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585912,1706031658834,"fUSD",150.0,0.00019346,2,"2024-01-23T17:40:58.834",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585913,1706031658855,"fUSD",122.73865209,0.00019346,2,"2024-01-23T17:40:58.855",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585914,1706031711925,"fUSD",150.0,0.00021003,2,"2024-01-23T17:41:51.925",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585915,1706031711946,"fUSD",139.23191357,0.00021003,2,"2024-01-23T17:41:51.946",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585916,1706031722563,"fUSD",275.32154174,0.00019346,2,"2024-01-23T17:42:02.563",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585917,1706031725323,"fUSD",-150.0,0.00021003,2,"2024-01-23T17:42:05.323",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585918,1706031725467,"fUSD",-131.49567095,0.00021003,2,"2024-01-23T17:42:05.467",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585919,1706031725489,"fUSD",-18.50432905,0.00021003,2,"2024-01-23T17:42:05.489",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585920,1706031725543,"fUSD",-150.0,0.00021003,2,"2024-01-23T17:42:05.543",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585921,1706031725624,"fUSD",-239.83437124,0.00021003,2,"2024-01-23T17:42:05.624",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585922,1706031728320,"fUSD",260.44164068,0.00021002,2,"2024-01-23T17:42:08.320",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585923,1706031728499,"fUSD",622.62568775,0.00021002,2,"2024-01-23T17:42:08.499",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585924,1706031735137,"fUSD",233.42707403,0.00021002,2,"2024-01-23T17:42:15.137",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585925,1706031740030,"fUSD",155.0,0.00019346,2,"2024-01-23T17:42:20.030",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585926,1706031740706,"fUSD",3332.39700873,0.00021002,2,"2024-01-23T17:42:20.706",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585927,1706031742159,"fUSD",600.0,0.00019346,2,"2024-01-23T17:42:22.159",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585928,1706031743667,"fUSD",2622.64497432,0.00021002,2,"2024-01-23T17:42:23.667",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585929,1706031744492,"fUSD",246.37440426,0.00020636,2,"2024-01-23T17:42:24.492",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585930,1706031749027,"fUSD",155.0,0.00021001,2,"2024-01-23T17:42:29.027",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585931,1706031759722,"fUSD",155.0,0.00021002,2,"2024-01-23T17:42:39.722",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585932,1706031761542,"fUSD",473.72177348,0.00021002,2,"2024-01-23T17:42:41.542",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585933,1706031765388,"fUSD",155.0,0.00021002,2,"2024-01-23T17:42:45.388",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585934,1706031772897,"fUSD",501.92146411,0.00021001,2,"2024-01-23T17:42:52.897",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585935,1706031806865,"fUSD",165.56,0.00020892,2,"2024-01-23T17:43:26.865",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585936,1706031812954,"fUSD",160.16425761,0.00020908,2,"2024-01-23T17:43:32.954",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585937,1706031813299,"fUSD",393.15011915,0.00021,2,"2024-01-23T17:43:33.299",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585938,1706031818362,"fUSD",155.18898132,0.00021001,2,"2024-01-23T17:43:38.362",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585939,1706031840618,"fUSD",2141.45861552,0.00021003,2,"2024-01-23T17:44:00.618",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585940,1706031847517,"fUSD",202.8749108,0.00021003,2,"2024-01-23T17:44:07.517",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585941,1706031874294,"fUSD",202.0,0.00020057,2,"2024-01-23T17:44:34.294",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585942,1706031929313,"fUSD",250.0,0.00020916,2,"2024-01-23T17:45:29.313",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312585962,1706031936593,"fUSD",386.57,0.00020916,2,"2024-01-23T17:45:36.593",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586007,1706032049403,"fUSD",-1204.78221347,0.00021007,2,"2024-01-23T17:47:29.403",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586008,1706032049485,"fUSD",-2482.7,0.00021008,2,"2024-01-23T17:47:29.485",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586009,1706032084523,"fUSD",942.29349524,0.00020916,2,"2024-01-23T17:48:04.523",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586010,1706032106291,"fUSD",986.82,0.00020872,2,"2024-01-23T17:48:26.291",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586011,1706032143764,"fUSD",344.49,0.0001897,2,"2024-01-23T17:49:03.764",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586018,1706032212411,"fUSD",365.02,0.0002089,2,"2024-01-23T17:50:12.411",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586019,1706032225062,"fUSD",328.0,0.00020902,2,"2024-01-23T17:50:25.062",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586057,1706032232048,"fUSD",-400.95171784,0.00021055,2,"2024-01-23T17:50:32.048",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586058,1706032232058,"fUSD",-300.0,0.00021056,2,"2024-01-23T17:50:32.058",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586059,1706032232067,"fUSD",-150.0,0.00021056,2,"2024-01-23T17:50:32.067",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586060,1706032232077,"fUSD",-160.16425758,0.00021062,2,"2024-01-23T17:50:32.077",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586061,1706032232085,"fUSD",-189.12419255,0.00021065,2,"2024-01-23T17:50:32.085",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586062,1706032232095,"fUSD",-1136.55693113,0.00021066,2,"2024-01-23T17:50:32.095",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586063,1706032232103,"fUSD",-23900.0,0.00021067,2,"2024-01-23T17:50:32.103",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586064,1706032232112,"fUSD",-2000.0,0.00021067,2,"2024-01-23T17:50:32.112",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586065,1706032232121,"fUSD",-252.01,0.00021067,10,"2024-01-23T17:50:32.121",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586066,1706032232130,"fUSD",-150.0,0.00021067,2,"2024-01-23T17:50:32.130",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586067,1706032232139,"fUSD",-184.13,0.00021067,2,"2024-01-23T17:50:32.139",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586068,1706032232150,"fUSD",-500.0,0.00021087,2,"2024-01-23T17:50:32.150",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586069,1706032232161,"fUSD",-1635.74,0.00021087,2,"2024-01-23T17:50:32.161",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586070,1706032232169,"fUSD",-11417.33,0.00021087,2,"2024-01-23T17:50:32.169",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586071,1706032232178,"fUSD",-554.85,0.00021159,2,"2024-01-23T17:50:32.178",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586072,1706032232187,"fUSD",-160.16425758,0.00021216,2,"2024-01-23T17:50:32.187",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586073,1706032232196,"fUSD",-554.85,0.00021217,2,"2024-01-23T17:50:32.196",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586074,1706032232206,"fUSD",-150.99,0.00021221,2,"2024-01-23T17:50:32.206",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586075,1706032232216,"fUSD",-499.99,0.00021221,2,"2024-01-23T17:50:32.216",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586076,1706032232225,"fUSD",-344.49,0.00021234,2,"2024-01-23T17:50:32.225",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586077,1706032232234,"fUSD",-315.44,0.00021236,2,"2024-01-23T17:50:32.234",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586078,1706032232243,"fUSD",-554.85,0.00021275,2,"2024-01-23T17:50:32.243",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586080,1706032232253,"fUSD",-494.48148194,0.00021281,2,"2024-01-23T17:50:32.253",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586082,1706032232262,"fUSD",-157.64331235,0.00021281,2,"2024-01-23T17:50:32.262",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586084,1706032232270,"fUSD",-554.85,0.00021333,2,"2024-01-23T17:50:32.270",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586086,1706032232279,"fUSD",-160.16425758,0.0002137,2,"2024-01-23T17:50:32.279",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586088,1706032232288,"fUSD",-2265.81,0.0002138,2,"2024-01-23T17:50:32.288",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586090,1706032232297,"fUSD",-554.85,0.00021391,2,"2024-01-23T17:50:32.297",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586092,1706032232307,"fUSD",-554.85,0.00021449,2,"2024-01-23T17:50:32.307",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586094,1706032232316,"fUSD",-426.74575253,0.00021496,2,"2024-01-23T17:50:32.316",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586096,1706032232325,"fUSD",-421.20614068,0.00021496,2,"2024-01-23T17:50:32.325",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586098,1706032232334,"fUSD",-375.83760977,0.00021496,2,"2024-01-23T17:50:32.334",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586100,1706032232343,"fUSD",-327.56134791,0.00021496,2,"2024-01-23T17:50:32.343",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586102,1706032232352,"fUSD",-604.6619069,0.00021496,2,"2024-01-23T17:50:32.352",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586104,1706032232361,"fUSD",-290.71574331,0.00021496,2,"2024-01-23T17:50:32.361",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586106,1706032232370,"fUSD",-260.50924699,0.00021496,2,"2024-01-23T17:50:32.370",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586108,1706032232379,"fUSD",-200.15618346,0.00021496,2,"2024-01-23T17:50:32.379",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586110,1706032232390,"fUSD",-1722.78487438,0.00021496,2,"2024-01-23T17:50:32.390",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586113,1706032232399,"fUSD",-1615.17622381,0.00021496,2,"2024-01-23T17:50:32.399",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586115,1706032232409,"fUSD",-161.81736275,0.00021496,2,"2024-01-23T17:50:32.409",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586117,1706032232420,"fUSD",-355.96719696,0.00021496,2,"2024-01-23T17:50:32.420",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586119,1706032232429,"fUSD",-185.53787873,0.00021496,2,"2024-01-23T17:50:32.429",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586121,1706032232442,"fUSD",-502.21494362,0.00021496,2,"2024-01-23T17:50:32.442",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586123,1706032232451,"fUSD",-2136.71947033,0.00021496,2,"2024-01-23T17:50:32.451",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586125,1706032232460,"fUSD",-189.54587012,0.00021496,2,"2024-01-23T17:50:32.460",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586127,1706032232476,"fUSD",-157.79760794,0.00021497,2,"2024-01-23T17:50:32.476",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586129,1706032232486,"fUSD",-3002.6369273,0.00021497,2,"2024-01-23T17:50:32.486",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586131,1706032232495,"fUSD",-155.31278064,0.00021498,2,"2024-01-23T17:50:32.495",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586133,1706032232505,"fUSD",-33402.57766687,0.00021498,2,"2024-01-23T17:50:32.505",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586135,1706032232514,"fUSD",-4613.1599952,0.00021498,2,"2024-01-23T17:50:32.514",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586137,1706032232524,"fUSD",-554.85,0.00021507,2,"2024-01-23T17:50:32.524",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586139,1706032232533,"fUSD",-160.16425758,0.00021525,2,"2024-01-23T17:50:32.533",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586141,1706032232542,"fUSD",-554.85,0.00021565,2,"2024-01-23T17:50:32.542",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586143,1706032232551,"fUSD",-554.85,0.00021623,2,"2024-01-23T17:50:32.551",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586145,1706032232559,"fUSD",-1708.66,0.00021644,2,"2024-01-23T17:50:32.559",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586147,1706032232569,"fUSD",-176.47,0.00021647,2,"2024-01-23T17:50:32.569",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586149,1706032232578,"fUSD",-513.66,0.00021647,2,"2024-01-23T17:50:32.578",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586151,1706032232587,"fUSD",-160.16425758,0.00021679,2,"2024-01-23T17:50:32.587",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586153,1706032232596,"fUSD",-554.85,0.00021681,2,"2024-01-23T17:50:32.596",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586155,1706032232605,"fUSD",-165.96,0.00021722,2,"2024-01-23T17:50:32.605",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586156,1706032232614,"fUSD",-554.85,0.00021739,2,"2024-01-23T17:50:32.614",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586157,1706032232624,"fUSD",-554.85,0.00021797,2,"2024-01-23T17:50:32.624",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586158,1706032232633,"fUSD",-160.16425758,0.00021833,2,"2024-01-23T17:50:32.633",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586159,1706032232642,"fUSD",-554.85,0.00021855,2,"2024-01-23T17:50:32.642",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586160,1706032232651,"fUSD",-9069.921,0.00021898,2,"2024-01-23T17:50:32.651",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586161,1706032232660,"fUSD",-554.85,0.00021913,2,"2024-01-23T17:50:32.660",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586162,1706032232670,"fUSD",-404.28,0.00021918,3,"2024-01-23T17:50:32.670",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586163,1706032232679,"fUSD",-8923.99,0.00021918,2,"2024-01-23T17:50:32.679",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586164,1706032232688,"fUSD",-250.0,0.00021918,2,"2024-01-23T17:50:32.688",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586165,1706032232698,"fUSD",-6514.01,0.00021918,2,"2024-01-23T17:50:32.698",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586166,1706032232707,"fUSD",-554.85,0.00021971,2,"2024-01-23T17:50:32.707",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586167,1706032232716,"fUSD",-1576.5948,0.00021976,2,"2024-01-23T17:50:32.716",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586168,1706032232725,"fUSD",-8559.5939,0.00021976,2,"2024-01-23T17:50:32.725",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586169,1706032232735,"fUSD",-160.16425758,0.00021987,2,"2024-01-23T17:50:32.735",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586170,1706032232744,"fUSD",-554.85,0.00022029,2,"2024-01-23T17:50:32.744",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586171,1706032232753,"fUSD",-11351.77715904,0.00022077,2,"2024-01-23T17:50:32.753",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586172,1706032232763,"fUSD",-419.33476208,0.00022078,2,"2024-01-23T17:50:32.763",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586173,1706032232771,"fUSD",-3191.26397536,0.00022078,2,"2024-01-23T17:50:32.771",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586174,1706032232781,"fUSD",-554.85,0.00022087,2,"2024-01-23T17:50:32.781",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586175,1706032232791,"fUSD",-160.16425758,0.00022141,2,"2024-01-23T17:50:32.791",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586176,1706032232802,"fUSD",-554.85,0.00022145,2,"2024-01-23T17:50:32.802",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586177,1706032232811,"fUSD",-176.47,0.00022195,2,"2024-01-23T17:50:32.811",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586178,1706032232821,"fUSD",-45563.0,0.00022196,2,"2024-01-23T17:50:32.821",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586179,1706032232831,"fUSD",-554.85,0.00022203,2,"2024-01-23T17:50:32.831",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586180,1706032232841,"fUSD",-554.85,0.00022261,2,"2024-01-23T17:50:32.841",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586181,1706032232851,"fUSD",-160.16425758,0.00022295,2,"2024-01-23T17:50:32.851",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586182,1706032232860,"fUSD",-2477.08702393,0.00022308,2,"2024-01-23T17:50:32.860",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586183,1706032232870,"fUSD",-238.32,0.00022437,2,"2024-01-23T17:50:32.870",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586184,1706032232879,"fUSD",-1708.66,0.00022445,2,"2024-01-23T17:50:32.879",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586185,1706032232888,"fUSD",-160.16425758,0.0002245,2,"2024-01-23T17:50:32.888",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586186,1706032232898,"fUSD",-986.82,0.00022515,2,"2024-01-23T17:50:32.898",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586187,1706032232907,"fUSD",-3652.8371,0.00022547,2,"2024-01-23T17:50:32.907",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586188,1706032232917,"fUSD",-177.17930462,0.0002257,2,"2024-01-23T17:50:32.917",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586189,1706032232926,"fUSD",-640.84340092,0.0002257,2,"2024-01-23T17:50:32.926",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586190,1706032232935,"fUSD",-189.10579447,0.0002257,2,"2024-01-23T17:50:32.935",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586191,1706032232945,"fUSD",-254.86712904,0.0002257,2,"2024-01-23T17:50:32.945",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586192,1706032232955,"fUSD",-220.19602871,0.0002257,2,"2024-01-23T17:50:32.955",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586193,1706032232964,"fUSD",-160.16425758,0.00022604,2,"2024-01-23T17:50:32.964",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586194,1706032232980,"fUSD",-220.19602869,0.00022607,2,"2024-01-23T17:50:32.980",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586195,1706032232990,"fUSD",-194.4155184,0.00022637,2,"2024-01-23T17:50:32.990",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586196,1706032233000,"fUSD",-220.19602869,0.00022643,2,"2024-01-23T17:50:33.000",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586197,1706032233010,"fUSD",-967784.00928236,0.00022647,2,"2024-01-23T17:50:33.010",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586198,1706032233019,"fUSD",-2806.0813,0.0002267,2,"2024-01-23T17:50:33.019",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586199,1706032233029,"fUSD",-176.47,0.00022743,2,"2024-01-23T17:50:33.029",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586200,1706032233039,"fUSD",-150.0,0.00022757,2,"2024-01-23T17:50:33.039",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586201,1706032233049,"fUSD",-160.16425758,0.00022758,2,"2024-01-23T17:50:33.049",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586202,1706032233058,"fUSD",-155.0,0.00022768,2,"2024-01-23T17:50:33.058",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586203,1706032233068,"fUSD",-150.50442,0.0002277,2,"2024-01-23T17:50:33.068",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586204,1706032233077,"fUSD",-150.0,0.0002277,2,"2024-01-23T17:50:33.077",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586205,1706032233087,"fUSD",-150.76362,0.0002277,2,"2024-01-23T17:50:33.087",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586206,1706032233097,"fUSD",-9812.76354561,0.0002277,2,"2024-01-23T17:50:33.097",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586207,1706032233107,"fUSD",-155.0,0.000228,2,"2024-01-23T17:50:33.107",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586208,1706032233117,"fUSD",-200.0,0.00022816,2,"2024-01-23T17:50:33.117",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586209,1706032233127,"fUSD",-150.0,0.00022841,2,"2024-01-23T17:50:33.127",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586210,1706032233137,"fUSD",-150.0,0.00022852,2,"2024-01-23T17:50:33.137",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586211,1706032233148,"fUSD",-150.0,0.0002286,2,"2024-01-23T17:50:33.148",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586212,1706032233157,"fUSD",-150.0,0.00022863,2,"2024-01-23T17:50:33.157",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586213,1706032233167,"fUSD",-1747.284,0.00022896,2,"2024-01-23T17:50:33.167",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586214,1706032233177,"fUSD",-150.0,0.00022897,2,"2024-01-23T17:50:33.177",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586215,1706032233188,"fUSD",-432.83617134,0.00022897,2,"2024-01-23T17:50:33.188",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586216,1706032233197,"fUSD",-292.39211964,0.00022897,2,"2024-01-23T17:50:33.197",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586217,1706032233207,"fUSD",-1658.61071802,0.00022897,2,"2024-01-23T17:50:33.207",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586218,1706032233218,"fUSD",-150.0,0.00022898,2,"2024-01-23T17:50:33.218",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586219,1706032233227,"fUSD",-100000.0,0.00022898,2,"2024-01-23T17:50:33.227",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586220,1706032233237,"fUSD",-1000.0,0.00022898,2,"2024-01-23T17:50:33.237",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586221,1706032233247,"fUSD",-500.0,0.000229,2,"2024-01-23T17:50:33.247",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586222,1706032233257,"fUSD",-2868.9973,0.000229,2,"2024-01-23T17:50:33.257",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586223,1706032233267,"fUSD",-1000.0,0.000229,2,"2024-01-23T17:50:33.267",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586224,1706032233276,"fUSD",-3839.0675,0.000229,2,"2024-01-23T17:50:33.276",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586225,1706032233286,"fUSD",-3398.4936,0.000229,2,"2024-01-23T17:50:33.286",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586226,1706032233295,"fUSD",-163.66174511,0.000229,2,"2024-01-23T17:50:33.295",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586227,1706032233304,"fUSD",-117726.98835207,0.000229,2,"2024-01-23T17:50:33.304",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586228,1706032233324,"fUSD",-5404.96233349,0.000229,2,"2024-01-23T17:50:33.324",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586229,1706032233335,"fUSD",-6353.30782963,0.000229,2,"2024-01-23T17:50:33.335",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586230,1706032233345,"fUSD",-160.16425758,0.00022912,2,"2024-01-23T17:50:33.345",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586231,1706032233354,"fUSD",-150.0,0.00022923,2,"2024-01-23T17:50:33.354",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586232,1706032233363,"fUSD",-173.29,0.0002294,2,"2024-01-23T17:50:33.363",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586233,1706032233372,"fUSD",-150.0,0.00022942,2,"2024-01-23T17:50:33.372",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586234,1706032233382,"fUSD",-150.0,0.00022956,2,"2024-01-23T17:50:33.382",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586235,1706032233391,"fUSD",-150.0,0.0002298,2,"2024-01-23T17:50:33.391",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586236,1706032233400,"fUSD",-1500.0,0.00022992,2,"2024-01-23T17:50:33.400",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586237,1706032233409,"fUSD",-220.39096062,0.00022995,2,"2024-01-23T17:50:33.409",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586238,1706032233419,"fUSD",-940.13112153,0.00022996,2,"2024-01-23T17:50:33.419",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586239,1706032233428,"fUSD",-496.3767871,0.00022996,2,"2024-01-23T17:50:33.428",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586240,1706032233438,"fUSD",-363.71579779,0.00022996,2,"2024-01-23T17:50:33.438",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586241,1706032233447,"fUSD",-156.79778886,0.00022996,2,"2024-01-23T17:50:33.447",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586242,1706032233457,"fUSD",-1766.13596665,0.00022996,2,"2024-01-23T17:50:33.457",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586243,1706032233469,"fUSD",-235.12703746,0.00022996,2,"2024-01-23T17:50:33.469",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586244,1706032233479,"fUSD",-236.60772836,0.00022996,2,"2024-01-23T17:50:33.479",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586245,1706032233488,"fUSD",-1178.12872526,0.00022996,2,"2024-01-23T17:50:33.488",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586246,1706032233497,"fUSD",-204.28991244,0.00022996,2,"2024-01-23T17:50:33.497",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586247,1706032233506,"fUSD",-183.31936431,0.00022996,2,"2024-01-23T17:50:33.506",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586248,1706032233516,"fUSD",-651.76209495,0.00022996,2,"2024-01-23T17:50:33.516",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586249,1706032233525,"fUSD",-633.84130694,0.00022996,2,"2024-01-23T17:50:33.525",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586250,1706032233535,"fUSD",-344.91405898,0.00022996,2,"2024-01-23T17:50:33.535",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586251,1706032233548,"fUSD",-367.66610699,0.00022996,2,"2024-01-23T17:50:33.548",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586252,1706032233563,"fUSD",-1553.06,0.00022996,2,"2024-01-23T17:50:33.563",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586253,1706032234519,"fUSD",202.0,0.00020722,2,"2024-01-23T17:50:34.519",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586254,1706032237650,"fUSD",-202.0,0.00022429,4,"2024-01-23T17:50:37.650",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586255,1706032237673,"fUSD",-558.20785079,0.0002257,2,"2024-01-23T17:50:37.673",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586256,1706032237695,"fUSD",-1239.79214921,0.00022996,2,"2024-01-23T17:50:37.695",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586260,1706032237955,"fUSD",-2357.14466972,0.00022996,2,"2024-01-23T17:50:37.955",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586261,1706032238243,"fUSD",-395.52,0.00022996,2,"2024-01-23T17:50:38.243",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586262,1706032238285,"fUSD",-0.48494106,0.00022996,2,"2024-01-23T17:50:38.285",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586263,1706032239087,"fUSD",-1527.09307839,0.00022996,2,"2024-01-23T17:50:39.087",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586264,1706032239096,"fUSD",-418.21791161,0.00022996,2,"2024-01-23T17:50:39.096",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586265,1706032239106,"fUSD",-1055.69985772,0.00022996,2,"2024-01-23T17:50:39.106",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586266,1706032239115,"fUSD",-11171.78270196,0.00022996,2,"2024-01-23T17:50:39.115",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586267,1706032239126,"fUSD",-631.51626594,0.00022996,2,"2024-01-23T17:50:39.126",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586291,1706032240651,"fUSD",-31.79971379,0.00022996,2,"2024-01-23T17:50:40.651",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586421,1706032244353,"fUSD",-453.98977389,0.00022996,2,"2024-01-23T17:50:44.353",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586446,1706032244591,"fUSD",-443.931316,0.00022996,2,"2024-01-23T17:50:44.591",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586603,1706032246401,"fUSD",-791.60024584,0.00022996,2,"2024-01-23T17:50:46.401",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586604,1706032246514,"fUSD",-521.83089759,0.00022995,2,"2024-01-23T17:50:46.514",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586605,1706032246524,"fUSD",-809.96305041,0.00022996,2,"2024-01-23T17:50:46.524",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586611,1706032264380,"fUSD",202.0,0.00020722,2,"2024-01-23T17:51:04.380",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586612,1706032282854,"fUSD",846.63794469,0.00020722,2,"2024-01-23T17:51:22.854",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586613,1706032358382,"fUSD",2181.95848783,0.00020515,2,"2024-01-23T17:52:38.382",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586614,1706032376343,"fUSD",2181.95848783,0.00020515,2,"2024-01-23T17:52:56.343",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586615,1706032382516,"fUSD",12017.99206168,0.00020722,2,"2024-01-23T17:53:02.516",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586616,1706032389318,"fUSD",1877.50803986,0.00020722,2,"2024-01-23T17:53:09.318",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586617,1706032394361,"fUSD",1495.19643994,0.00020515,2,"2024-01-23T17:53:14.361",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586618,1706032399106,"fUSD",563.32688308,0.00020722,2,"2024-01-23T17:53:19.106",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586620,1706032518042,"fUSD",-3209.72,0.00021055,2,"2024-01-23T17:55:18.042",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586621,1706032566892,"fUSD",484.29907219,0.00020722,2,"2024-01-23T17:56:06.892",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586622,1706032573115,"fUSD",544.70092781,0.00020722,2,"2024-01-23T17:56:13.115",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586623,1706032587514,"fUSD",321.66,0.00019866,2,"2024-01-23T17:56:27.514",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586624,1706032589944,"fUSD",-265.75241527,0.00021554,2,"2024-01-23T17:56:29.944",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586625,1706032589965,"fUSD",-1734.24758473,0.00021554,2,"2024-01-23T17:56:29.965",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586626,1706032590457,"fUSD",-79.43325596,0.00021554,2,"2024-01-23T17:56:30.457",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586627,1706032609169,"fUSD",1278.88025573,0.00021055,5,"2024-01-23T17:56:49.169",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586628,1706032610620,"fUSD",-2000.0,0.00021555,2,"2024-01-23T17:56:50.620",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586629,1706032611466,"fUSD",-2000.0,0.00021555,2,"2024-01-23T17:56:51.466",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586630,1706032611953,"fUSD",-2000.0,0.00021555,2,"2024-01-23T17:56:51.953",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586631,1706032612392,"fUSD",-2000.0,0.00021555,2,"2024-01-23T17:56:52.392",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586632,1706032612780,"fUSD",-1232.99258662,0.00021555,2,"2024-01-23T17:56:52.780",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586633,1706032612802,"fUSD",-767.00741338,0.00021555,2,"2024-01-23T17:56:52.802",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586634,1706032613291,"fUSD",-2000.0,0.00021555,2,"2024-01-23T17:56:53.291",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586635,1706032613643,"fUSD",-2000.0,0.00021555,2,"2024-01-23T17:56:53.643",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586636,1706032614112,"fUSD",-232.99258662,0.00021555,2,"2024-01-23T17:56:54.112",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586637,1706032614148,"fUSD",-1767.00741338,0.00021555,2,"2024-01-23T17:56:54.148",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586638,1706032614495,"fUSD",-2000.0,0.00021555,2,"2024-01-23T17:56:54.495",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586639,1706032614942,"fUSD",-1232.99258662,0.00021555,2,"2024-01-23T17:56:54.942",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586640,1706032623047,"fUSD",150.23,0.0002155,2,"2024-01-23T17:57:03.047",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586641,1706032626676,"fUSD",616.77741338,0.00021555,5,"2024-01-23T17:57:06.676",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586642,1706032626699,"fUSD",662.10284235,0.00021555,5,"2024-01-23T17:57:06.699",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586643,1706032642666,"fUSD",1278.88025573,0.00021555,5,"2024-01-23T17:57:22.666",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586644,1706032668925,"fUSD",-2000.0,0.00021555,2,"2024-01-23T17:57:48.925",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586645,1706032687424,"fUSD",-2000.0,0.00021555,2,"2024-01-23T17:58:07.424",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586646,1706032688253,"fUSD",-2000.0,0.00021555,2,"2024-01-23T17:58:08.253",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586647,1706032688744,"fUSD",-2000.0,0.00021555,2,"2024-01-23T17:58:08.744",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586648,1706032689182,"fUSD",-2000.0,0.00021555,2,"2024-01-23T17:58:09.182",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586649,1706032689760,"fUSD",-2000.0,0.00021555,2,"2024-01-23T17:58:09.760",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586650,1706032690130,"fUSD",-2000.0,0.00021555,2,"2024-01-23T17:58:10.130",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586651,1706032690550,"fUSD",-2000.0,0.00021555,2,"2024-01-23T17:58:10.550",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586652,1706032690890,"fUSD",-2000.0,0.00021555,2,"2024-01-23T17:58:10.890",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586653,1706032691295,"fUSD",-2000.0,0.00021555,2,"2024-01-23T17:58:11.295",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586654,1706032691627,"fUSD",-2000.0,0.00021555,2,"2024-01-23T17:58:11.627",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586655,1706032692085,"fUSD",-1278.88025573,0.00021555,5,"2024-01-23T17:58:12.085",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586656,1706032696143,"fUSD",151.86,0.0002155,2,"2024-01-23T17:58:16.143",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586657,1706032710679,"fUSD",569.25974427,0.00021555,5,"2024-01-23T17:58:30.679",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586658,1706032710704,"fUSD",388.47454431,0.00021555,5,"2024-01-23T17:58:30.704",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586659,1706032727342,"fUSD",1064.28187322,0.00021555,2,"2024-01-23T17:58:47.342",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586660,1706032731470,"fUSD",547.24358247,0.00021555,2,"2024-01-23T17:58:51.470",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586661,1706032731492,"fUSD",126.45335198,0.00021555,2,"2024-01-23T17:58:51.492",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586662,1706032780622,"fUSD",1873.54664802,0.00021555,2,"2024-01-23T17:59:40.622",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586663,1706032794990,"fUSD",-966.8127056,0.00021555,2,"2024-01-23T17:59:54.990",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586664,1706032800957,"fUSD",159.54220993,0.00021699,2,"2024-01-23T18:00:00.957",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586665,1706032801896,"fUSD",873.64508447,0.00021555,2,"2024-01-23T18:00:01.896",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586666,1706032801919,"fUSD",62.07304231,0.00021555,2,"2024-01-23T18:00:01.919",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586667,1706032816426,"fUSD",150.11,0.00021722,2,"2024-01-23T18:00:16.426",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586668,1706032819837,"fUSD",-151.56,0.00021727,2,"2024-01-23T18:00:19.837",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586669,1706032836576,"fUSD",2000.0,0.00021555,2,"2024-01-23T18:00:36.576",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586670,1706032851825,"fUSD",2143.8918,0.00021632,14,"2024-01-23T18:00:51.825",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586671,1706032989210,"fUSD",2000.0,0.00021718,2,"2024-01-23T18:03:09.210",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586672,1706033013531,"fUSD",1027.9656,0.00021672,2,"2024-01-23T18:03:33.531",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586674,1706033023100,"fUSD",150.0,0.00021706,2,"2024-01-23T18:03:43.100",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586676,1706033060116,"fUSD",333.99,0.00019808,2,"2024-01-23T18:04:20.116",0.0003942,37.51,0.9875719624203303,2044875085.9707081]
[312586677,1706033102626,"fUSD",2000.0,0.00021585,2,"2024-01-23T18:05:02.626",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586678,1706033132645,"fUSD",230.76633215,0.00021728,2,"2024-01-23T18:05:32.645",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586683,1706033258154,"fUSD",174.92748786,0.00021639,2,"2024-01-23T18:07:38.154",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586685,1706033313883,"fUSD",202.0,0.00021137,2,"2024-01-23T18:08:33.883",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586686,1706033317183,"fUSD",1025.19,0.00021699,2,"2024-01-23T18:08:37.183",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586703,1706033409287,"fUSD",2000.0,0.00021709,2,"2024-01-23T18:10:09.287",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586717,1706033438809,"fUSD",-1207.65607797,0.00021729,2,"2024-01-23T18:10:38.809",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586718,1706033438818,"fUSD",-262.4,0.00021729,2,"2024-01-23T18:10:38.818",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586720,1706033438828,"fUSD",-657.88,0.00021731,2,"2024-01-23T18:10:38.828",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586722,1706033438840,"fUSD",-150.0,0.00021738,2,"2024-01-23T18:10:38.840",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586724,1706033438854,"fUSD",-10515.2,0.00021739,2,"2024-01-23T18:10:38.854",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586726,1706033438863,"fUSD",-182.51,0.00021747,2,"2024-01-23T18:10:38.863",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586727,1706033438873,"fUSD",-165.96,0.0002176,2,"2024-01-23T18:10:38.873",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586729,1706033438884,"fUSD",-737.6,0.00021772,2,"2024-01-23T18:10:38.884",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586730,1706033438894,"fUSD",-152.4,0.00021832,2,"2024-01-23T18:10:38.894",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586731,1706033438903,"fUSD",-499.99,0.00021832,2,"2024-01-23T18:10:38.903",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586732,1706033438912,"fUSD",-767.43247508,0.00021837,2,"2024-01-23T18:10:38.912",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586733,1706033438922,"fUSD",-263.3506829,0.00021844,2,"2024-01-23T18:10:38.922",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586734,1706033438932,"fUSD",-250.0,0.00021918,2,"2024-01-23T18:10:38.932",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586735,1706033438941,"fUSD",-174.92748785,0.00021954,2,"2024-01-23T18:10:38.941",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586736,1706033438950,"fUSD",-150.0,0.00022,2,"2024-01-23T18:10:38.950",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586737,1706033438961,"fUSD",-352.5,0.00022,2,"2024-01-23T18:10:38.961",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586738,1706033438970,"fUSD",-290.5559007,0.00022,2,"2024-01-23T18:10:38.970",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586739,1706033438979,"fUSD",-333.99,0.00022072,2,"2024-01-23T18:10:38.979",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586740,1706033438989,"fUSD",-174.92748785,0.0002227,2,"2024-01-23T18:10:38.989",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586741,1706033438998,"fUSD",-1508.09251334,0.00022304,2,"2024-01-23T18:10:38.998",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586742,1706033439007,"fUSD",-200.0,0.000224,8,"2024-01-23T18:10:39.007",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586743,1706033439016,"fUSD",-821.6345251,0.00022415,2,"2024-01-23T18:10:39.016",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586744,1706033439100,"fUSD",-178.3654749,0.00022415,2,"2024-01-23T18:10:39.100",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586745,1706033439110,"fUSD",-870.5037117,0.0002249,5,"2024-01-23T18:10:39.110",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586746,1706033439120,"fUSD",-500.0,0.000225,8,"2024-01-23T18:10:39.120",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586747,1706033439129,"fUSD",-1025.19,0.00022502,2,"2024-01-23T18:10:39.129",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586748,1706033439139,"fUSD",-239.24088123,0.00022548,2,"2024-01-23T18:10:39.139",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586749,1706033439148,"fUSD",-174.92748785,0.00022585,2,"2024-01-23T18:10:39.148",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586750,1706033439157,"fUSD",-800.0,0.000226,8,"2024-01-23T18:10:39.157",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586751,1706033439166,"fUSD",-1100.0,0.000227,8,"2024-01-23T18:10:39.166",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586752,1706033439176,"fUSD",-1500.0,0.00022722,2,"2024-01-23T18:10:39.176",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586753,1706033439184,"fUSD",-1500.0,0.00022725,2,"2024-01-23T18:10:39.184",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586754,1706033439193,"fUSD",-150.0,0.00022725,2,"2024-01-23T18:10:39.193",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586755,1706033439202,"fUSD",-150.0,0.00022726,2,"2024-01-23T18:10:39.202",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586756,1706033439213,"fUSD",-1500.0,0.00022727,2,"2024-01-23T18:10:39.213",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586757,1706033439222,"fUSD",-150.0,0.00022727,2,"2024-01-23T18:10:39.222",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586758,1706033439231,"fUSD",-150.0,0.00022729,2,"2024-01-23T18:10:39.231",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586759,1706033439240,"fUSD",-150.0,0.0002273,2,"2024-01-23T18:10:39.240",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586760,1706033439249,"fUSD",-150.0,0.00022734,2,"2024-01-23T18:10:39.249",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586761,1706033439259,"fUSD",-150.0,0.00022735,2,"2024-01-23T18:10:39.259",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586762,1706033439268,"fUSD",-300.0,0.00022735,2,"2024-01-23T18:10:39.268",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586763,1706033439277,"fUSD",-202.25903178,0.00022737,2,"2024-01-23T18:10:39.277",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586764,1706033439286,"fUSD",-156.29371843,0.00022738,2,"2024-01-23T18:10:39.286",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586765,1706033439295,"fUSD",-150.0,0.0002274,2,"2024-01-23T18:10:39.295",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586766,1706033439305,"fUSD",-150.0,0.0002274,2,"2024-01-23T18:10:39.305",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586767,1706033439314,"fUSD",-150.0,0.00022741,2,"2024-01-23T18:10:39.314",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586768,1706033439322,"fUSD",-150.0,0.00022745,2,"2024-01-23T18:10:39.322",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586769,1706033439331,"fUSD",-1500.0,0.00022745,2,"2024-01-23T18:10:39.331",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586770,1706033439340,"fUSD",-150.0,0.00022746,2,"2024-01-23T18:10:39.340",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586771,1706033439349,"fUSD",-150.0,0.00022747,2,"2024-01-23T18:10:39.349",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586772,1706033439358,"fUSD",-150.0,0.00022755,2,"2024-01-23T18:10:39.358",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586773,1706033439367,"fUSD",-150.0,0.00022756,2,"2024-01-23T18:10:39.367",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586774,1706033439376,"fUSD",-300.0,0.00022758,2,"2024-01-23T18:10:39.376",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586775,1706033439385,"fUSD",-1500.0,0.0002276,2,"2024-01-23T18:10:39.385",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586776,1706033439393,"fUSD",-150.0,0.00022761,2,"2024-01-23T18:10:39.393",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586777,1706033439402,"fUSD",-150.0,0.00022764,2,"2024-01-23T18:10:39.402",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586778,1706033439411,"fUSD",-150.0,0.00022765,2,"2024-01-23T18:10:39.411",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586779,1706033439420,"fUSD",-150.0,0.00022765,2,"2024-01-23T18:10:39.420",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586780,1706033439428,"fUSD",-527.75,0.00022767,14,"2024-01-23T18:10:39.428",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586781,1706033439437,"fUSD",-150.0,0.00022769,2,"2024-01-23T18:10:39.437",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586782,1706033439446,"fUSD",-150.0,0.00022772,2,"2024-01-23T18:10:39.446",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586783,1706033439454,"fUSD",-150.0,0.00022772,2,"2024-01-23T18:10:39.454",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586784,1706033439464,"fUSD",-150.0,0.00022773,2,"2024-01-23T18:10:39.464",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586785,1706033439474,"fUSD",-166.91230757,0.00022774,2,"2024-01-23T18:10:39.474",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586786,1706033439483,"fUSD",-150.0,0.00022778,2,"2024-01-23T18:10:39.483",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586787,1706033439492,"fUSD",-150.0,0.0002278,2,"2024-01-23T18:10:39.492",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586788,1706033439501,"fUSD",-300.0,0.00022781,2,"2024-01-23T18:10:39.501",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586789,1706033439510,"fUSD",-150.0,0.00022785,2,"2024-01-23T18:10:39.510",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586790,1706033439519,"fUSD",-150.0,0.00022786,2,"2024-01-23T18:10:39.519",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586791,1706033439528,"fUSD",-150.0,0.00022787,2,"2024-01-23T18:10:39.528",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586792,1706033439538,"fUSD",-1500.0,0.00022789,2,"2024-01-23T18:10:39.538",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586793,1706033439546,"fUSD",-150.0,0.00022791,2,"2024-01-23T18:10:39.546",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586794,1706033439554,"fUSD",-150.0,0.00022793,2,"2024-01-23T18:10:39.554",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586795,1706033439563,"fUSD",-150.0,0.00022797,2,"2024-01-23T18:10:39.563",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586796,1706033439572,"fUSD",-150.0,0.00022797,2,"2024-01-23T18:10:39.572",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586797,1706033439581,"fUSD",-1400.0,0.000228,8,"2024-01-23T18:10:39.581",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586798,1706033439591,"fUSD",-150.0,0.00022802,2,"2024-01-23T18:10:39.591",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586799,1706033439600,"fUSD",-150.0,0.00022803,2,"2024-01-23T18:10:39.600",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586800,1706033439609,"fUSD",-150.0,0.00022804,2,"2024-01-23T18:10:39.609",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586801,1706033439618,"fUSD",-150.0,0.00022804,2,"2024-01-23T18:10:39.618",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586802,1706033439627,"fUSD",-150.0,0.00022805,2,"2024-01-23T18:10:39.627",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586803,1706033439636,"fUSD",-1500.0,0.00022808,2,"2024-01-23T18:10:39.636",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586804,1706033439646,"fUSD",-150.0,0.00022813,2,"2024-01-23T18:10:39.646",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586805,1706033439655,"fUSD",-800.0,0.00022816,2,"2024-01-23T18:10:39.655",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586806,1706033439664,"fUSD",-150.0,0.0002282,2,"2024-01-23T18:10:39.664",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586807,1706033439673,"fUSD",-150.0,0.00022821,2,"2024-01-23T18:10:39.673",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586808,1706033439682,"fUSD",-300.0,0.00022822,2,"2024-01-23T18:10:39.682",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586809,1706033439691,"fUSD",-150.0,0.00022823,2,"2024-01-23T18:10:39.691",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586810,1706033439700,"fUSD",-202.0,0.00022827,4,"2024-01-23T18:10:39.700",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586811,1706033439710,"fUSD",-1500.0,0.00022831,2,"2024-01-23T18:10:39.710",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586812,1706033439719,"fUSD",-150.0,0.00022833,2,"2024-01-23T18:10:39.719",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586813,1706033439728,"fUSD",-150.0,0.00022835,2,"2024-01-23T18:10:39.728",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586814,1706033439737,"fUSD",-150.0,0.00022835,2,"2024-01-23T18:10:39.737",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586815,1706033439745,"fUSD",-840.93339604,0.00022838,2,"2024-01-23T18:10:39.745",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586816,1706033439755,"fUSD",-150.0,0.00022841,2,"2024-01-23T18:10:39.755",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586817,1706033439764,"fUSD",-150.0,0.00022842,2,"2024-01-23T18:10:39.764",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586818,1706033439774,"fUSD",-1500.0,0.00022844,2,"2024-01-23T18:10:39.774",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586819,1706033439782,"fUSD",-585.35161917,0.00022845,2,"2024-01-23T18:10:39.782",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586820,1706033439792,"fUSD",-201.0,0.00022846,2,"2024-01-23T18:10:39.792",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586821,1706033439806,"fUSD",-150.0,0.00022848,2,"2024-01-23T18:10:39.806",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586822,1706033439817,"fUSD",-150.0,0.00022849,2,"2024-01-23T18:10:39.817",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586823,1706033439826,"fUSD",-1500.0,0.0002285,2,"2024-01-23T18:10:39.826",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586824,1706033439835,"fUSD",-150.0,0.00022853,2,"2024-01-23T18:10:39.835",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586825,1706033439845,"fUSD",-150.0,0.00022854,2,"2024-01-23T18:10:39.845",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586826,1706033439854,"fUSD",-150.0,0.00022857,2,"2024-01-23T18:10:39.854",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586827,1706033439863,"fUSD",-150.0,0.00022857,2,"2024-01-23T18:10:39.863",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586828,1706033439872,"fUSD",-150.0,0.00022858,2,"2024-01-23T18:10:39.872",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586829,1706033439882,"fUSD",-150.0,0.00022865,2,"2024-01-23T18:10:39.882",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586830,1706033439891,"fUSD",-150.0,0.00022867,2,"2024-01-23T18:10:39.891",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586831,1706033439900,"fUSD",-1500.0,0.0002287,2,"2024-01-23T18:10:39.900",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586832,1706033439909,"fUSD",-1500.0,0.00022874,2,"2024-01-23T18:10:39.909",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586833,1706033439918,"fUSD",-150.0,0.00022874,2,"2024-01-23T18:10:39.918",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586834,1706033439927,"fUSD",-150.0,0.00022876,2,"2024-01-23T18:10:39.927",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586835,1706033439936,"fUSD",-150.0,0.00022877,2,"2024-01-23T18:10:39.936",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586836,1706033439945,"fUSD",-150.0,0.00022877,2,"2024-01-23T18:10:39.945",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586837,1706033439955,"fUSD",-150.0,0.00022878,2,"2024-01-23T18:10:39.955",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586838,1706033439969,"fUSD",-155.0,0.00022879,2,"2024-01-23T18:10:39.969",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586839,1706033439978,"fUSD",-150.0,0.00022879,2,"2024-01-23T18:10:39.978",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586840,1706033439987,"fUSD",-150.0,0.00022879,2,"2024-01-23T18:10:39.987",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586841,1706033439996,"fUSD",-300.0,0.00022881,2,"2024-01-23T18:10:39.996",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586842,1706033440005,"fUSD",-150.0,0.00022881,2,"2024-01-23T18:10:40.005",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586843,1706033440014,"fUSD",-150.0,0.00022882,2,"2024-01-23T18:10:40.014",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586844,1706033440023,"fUSD",-150.0,0.00022882,2,"2024-01-23T18:10:40.023",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586845,1706033440032,"fUSD",-269.23366785,0.00022883,2,"2024-01-23T18:10:40.032",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586846,1706033440041,"fUSD",-278.64389196,0.00022883,2,"2024-01-23T18:10:40.041",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586847,1706033440050,"fUSD",-150.0,0.00022883,2,"2024-01-23T18:10:40.050",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586848,1706033440059,"fUSD",-150.0,0.00022883,2,"2024-01-23T18:10:40.059",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586849,1706033440068,"fUSD",-15362.27544999,0.00022885,2,"2024-01-23T18:10:40.068",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586850,1706033440081,"fUSD",-96861.35315001,0.00022885,2,"2024-01-23T18:10:40.081",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586851,1706033440089,"fUSD",-150.0,0.00022887,2,"2024-01-23T18:10:40.089",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586852,1706033440098,"fUSD",-150.0,0.00022888,2,"2024-01-23T18:10:40.098",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586853,1706033440107,"fUSD",-150.0,0.00022892,2,"2024-01-23T18:10:40.107",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586854,1706033440116,"fUSD",-150.0,0.00022895,2,"2024-01-23T18:10:40.116",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586855,1706033440125,"fUSD",-5238.4864,0.00022896,2,"2024-01-23T18:10:40.125",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586856,1706033440134,"fUSD",-9942.7607,0.00022896,2,"2024-01-23T18:10:40.134",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586857,1706033440143,"fUSD",-150.0,0.00022896,2,"2024-01-23T18:10:40.143",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586858,1706033440153,"fUSD",-596.08368064,0.00022898,2,"2024-01-23T18:10:40.153",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586859,1706033440163,"fUSD",-1998.64306182,0.000229,2,"2024-01-23T18:10:40.163",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586860,1706033440172,"fUSD",-55555.0,0.000229,2,"2024-01-23T18:10:40.172",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586861,1706033440181,"fUSD",-150.0,0.000229,2,"2024-01-23T18:10:40.181",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586862,1706033440191,"fUSD",-184.71706285,0.000229,2,"2024-01-23T18:10:40.191",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586863,1706033440200,"fUSD",-1453.96346738,0.000229,2,"2024-01-23T18:10:40.200",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586864,1706033440211,"fUSD",-174.92748785,0.000229,2,"2024-01-23T18:10:40.211",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586865,1706033440220,"fUSD",-163.66174506,0.000229,2,"2024-01-23T18:10:40.220",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586866,1706033440229,"fUSD",-194.92807976,0.000229,2,"2024-01-23T18:10:40.229",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586867,1706033440239,"fUSD",-183.11620058,0.000229,2,"2024-01-23T18:10:40.239",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586868,1706033440248,"fUSD",-200.0,0.000229,8,"2024-01-23T18:10:40.248",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586869,1706033440257,"fUSD",-2197.36665785,0.00022901,2,"2024-01-23T18:10:40.257",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586870,1706033440266,"fUSD",-1696.0,0.00022902,2,"2024-01-23T18:10:40.266",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586871,1706033440276,"fUSD",-150.0,0.00022902,2,"2024-01-23T18:10:40.276",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586872,1706033440285,"fUSD",-1500.0,0.00022905,2,"2024-01-23T18:10:40.285",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586873,1706033440294,"fUSD",-150.0,0.00022908,2,"2024-01-23T18:10:40.294",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586874,1706033440303,"fUSD",-150.0,0.00022909,2,"2024-01-23T18:10:40.303",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586875,1706033440313,"fUSD",-150.0,0.0002291,2,"2024-01-23T18:10:40.313",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586876,1706033440322,"fUSD",-150.0,0.0002291,2,"2024-01-23T18:10:40.322",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586877,1706033440331,"fUSD",-150.0,0.00022915,2,"2024-01-23T18:10:40.331",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586878,1706033440340,"fUSD",-150.0,0.00022921,2,"2024-01-23T18:10:40.340",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586879,1706033440349,"fUSD",-150.0,0.00022922,2,"2024-01-23T18:10:40.349",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586880,1706033440358,"fUSD",-150.0,0.00022924,2,"2024-01-23T18:10:40.358",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586881,1706033440367,"fUSD",-1500.0,0.00022926,2,"2024-01-23T18:10:40.367",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586882,1706033440375,"fUSD",-150.0,0.00022929,2,"2024-01-23T18:10:40.375",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586883,1706033440385,"fUSD",-150.0,0.00022935,2,"2024-01-23T18:10:40.385",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586884,1706033440394,"fUSD",-150.0,0.00022942,2,"2024-01-23T18:10:40.394",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586885,1706033440403,"fUSD",-150.0,0.00022946,2,"2024-01-23T18:10:40.403",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586886,1706033440412,"fUSD",-150.0,0.00022959,2,"2024-01-23T18:10:40.412",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586887,1706033440421,"fUSD",-150.0,0.0002296,2,"2024-01-23T18:10:40.421",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586888,1706033440430,"fUSD",-150.0,0.00022961,2,"2024-01-23T18:10:40.430",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586890,1706033440439,"fUSD",-150.0,0.00022967,2,"2024-01-23T18:10:40.439",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586892,1706033440448,"fUSD",-150.0,0.00022967,2,"2024-01-23T18:10:40.448",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586894,1706033440458,"fUSD",-150.0,0.00022968,2,"2024-01-23T18:10:40.458",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586896,1706033440469,"fUSD",-1500.0,0.00022973,2,"2024-01-23T18:10:40.469",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586897,1706033440479,"fUSD",-300.0,0.00022975,2,"2024-01-23T18:10:40.479",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586898,1706033440488,"fUSD",-150.0,0.00022975,2,"2024-01-23T18:10:40.488",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586899,1706033440497,"fUSD",-150.0,0.00022975,2,"2024-01-23T18:10:40.497",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586901,1706033440506,"fUSD",-150.0,0.00022976,2,"2024-01-23T18:10:40.506",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586903,1706033440515,"fUSD",-150.0,0.00022978,2,"2024-01-23T18:10:40.515",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586905,1706033440524,"fUSD",-1500.0,0.0002298,2,"2024-01-23T18:10:40.524",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586906,1706033440533,"fUSD",-150.0,0.0002298,2,"2024-01-23T18:10:40.533",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586907,1706033440543,"fUSD",-150.0,0.00022981,2,"2024-01-23T18:10:40.543",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586908,1706033440551,"fUSD",-150.0,0.00022981,2,"2024-01-23T18:10:40.551",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586910,1706033440561,"fUSD",-150.0,0.00022982,2,"2024-01-23T18:10:40.561",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586911,1706033440570,"fUSD",-150.0,0.00022982,2,"2024-01-23T18:10:40.570",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586912,1706033440579,"fUSD",-150.0,0.00022984,2,"2024-01-23T18:10:40.579",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586913,1706033440588,"fUSD",-1500.0,0.00022985,2,"2024-01-23T18:10:40.588",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586914,1706033440597,"fUSD",-150.0,0.00022987,2,"2024-01-23T18:10:40.597",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586915,1706033440606,"fUSD",-150.0,0.00022988,2,"2024-01-23T18:10:40.606",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586916,1706033440614,"fUSD",-150.0,0.00022991,2,"2024-01-23T18:10:40.614",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586917,1706033440624,"fUSD",-537.20957409,0.00022994,2,"2024-01-23T18:10:40.624",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586918,1706033440633,"fUSD",-273.26410562,0.00022994,2,"2024-01-23T18:10:40.633",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586919,1706033440643,"fUSD",-345.76613305,0.00022994,2,"2024-01-23T18:10:40.643",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586920,1706033440652,"fUSD",-155.0,0.00022994,2,"2024-01-23T18:10:40.652",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586921,1706033440661,"fUSD",-307.42593914,0.00022994,2,"2024-01-23T18:10:40.661",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586922,1706033440670,"fUSD",-156.93056967,0.00022994,2,"2024-01-23T18:10:40.670",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586923,1706033440679,"fUSD",-241.08864406,0.00022994,2,"2024-01-23T18:10:40.679",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586924,1706033440688,"fUSD",-297.71195714,0.00022994,2,"2024-01-23T18:10:40.688",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586925,1706033440697,"fUSD",-236.39283217,0.00022994,2,"2024-01-23T18:10:40.697",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586926,1706033440707,"fUSD",-222.22287169,0.00022994,2,"2024-01-23T18:10:40.707",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586927,1706033440720,"fUSD",-209.38155424,0.00022994,2,"2024-01-23T18:10:40.720",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586928,1706033440729,"fUSD",-155.45683396,0.00022994,2,"2024-01-23T18:10:40.729",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586929,1706033440739,"fUSD",-287.3720925,0.00022994,2,"2024-01-23T18:10:40.739",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586930,1706033440748,"fUSD",-177.44890332,0.00022994,2,"2024-01-23T18:10:40.748",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586931,1706033440757,"fUSD",-343.31436461,0.00022994,2,"2024-01-23T18:10:40.757",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586932,1706033440767,"fUSD",-1630.22600068,0.00022994,2,"2024-01-23T18:10:40.767",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586933,1706033440776,"fUSD",-264.47875424,0.00022994,2,"2024-01-23T18:10:40.776",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586934,1706033440786,"fUSD",-589.51872045,0.00022995,2,"2024-01-23T18:10:40.786",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586935,1706033440796,"fUSD",-867.65374985,0.00022995,2,"2024-01-23T18:10:40.796",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586936,1706033440808,"fUSD",-150.0,0.00022995,2,"2024-01-23T18:10:40.808",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586937,1706033440817,"fUSD",-2000.0,0.00022996,2,"2024-01-23T18:10:40.817",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586938,1706033440827,"fUSD",-155.0,0.00022997,2,"2024-01-23T18:10:40.827",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586939,1706033440837,"fUSD",-240.7432794,0.00022997,2,"2024-01-23T18:10:40.837",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586940,1706033440846,"fUSD",-155.0,0.00022997,2,"2024-01-23T18:10:40.846",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586941,1706033440856,"fUSD",-525.13031087,0.00022997,2,"2024-01-23T18:10:40.856",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586942,1706033440865,"fUSD",-207.00035398,0.00022998,2,"2024-01-23T18:10:40.865",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586943,1706033440874,"fUSD",-401.57543249,0.00022998,2,"2024-01-23T18:10:40.874",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586944,1706033440885,"fUSD",-2142.99004246,0.00022998,2,"2024-01-23T18:10:40.885",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586945,1706033440894,"fUSD",-155.8409457,0.00022998,2,"2024-01-23T18:10:40.894",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586946,1706033440904,"fUSD",-155.0,0.00022998,2,"2024-01-23T18:10:40.904",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586947,1706033440912,"fUSD",-1381.61526335,0.00022998,2,"2024-01-23T18:10:40.912",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586948,1706033440922,"fUSD",-4490.4877716,0.00022998,2,"2024-01-23T18:10:40.922",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586949,1706033440931,"fUSD",-39954.33743382,0.00022998,2,"2024-01-23T18:10:40.931",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586950,1706033440940,"fUSD",-318.525335,0.00022998,2,"2024-01-23T18:10:40.940",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586951,1706033440950,"fUSD",-523.90953514,0.00022998,2,"2024-01-23T18:10:40.950",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586952,1706033440959,"fUSD",-6437.51501996,0.00022998,2,"2024-01-23T18:10:40.959",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586953,1706033440970,"fUSD",-3859.00309907,0.00022998,2,"2024-01-23T18:10:40.970",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586954,1706033440979,"fUSD",-155.0,0.00022998,2,"2024-01-23T18:10:40.979",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586955,1706033440989,"fUSD",-155.39285442,0.00022998,2,"2024-01-23T18:10:40.989",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586956,1706033440998,"fUSD",-2020.14907703,0.00022998,2,"2024-01-23T18:10:40.998",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586957,1706033441008,"fUSD",-698.04764279,0.00022998,2,"2024-01-23T18:10:41.008",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586958,1706033441017,"fUSD",-581.89521876,0.00022998,2,"2024-01-23T18:10:41.017",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586959,1706033441026,"fUSD",-160.6463697,0.00022998,2,"2024-01-23T18:10:41.026",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586960,1706033441034,"fUSD",-284.94387403,0.00022998,2,"2024-01-23T18:10:41.034",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586961,1706033441044,"fUSD",-163.94799858,0.00022998,2,"2024-01-23T18:10:41.044",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586962,1706033441053,"fUSD",-196.30617543,0.00022998,2,"2024-01-23T18:10:41.053",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586963,1706033441063,"fUSD",-159.68522719,0.00022998,2,"2024-01-23T18:10:41.063",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586964,1706033441072,"fUSD",-263.3780082,0.00022998,2,"2024-01-23T18:10:41.072",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586965,1706033441081,"fUSD",-150.0,0.00022998,2,"2024-01-23T18:10:41.081",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586966,1706033441091,"fUSD",-155.34181673,0.00022999,2,"2024-01-23T18:10:41.091",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586967,1706033441101,"fUSD",-334.13542725,0.00022999,2,"2024-01-23T18:10:41.101",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586968,1706033441109,"fUSD",-155.29300949,0.00022999,2,"2024-01-23T18:10:41.109",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586969,1706033441118,"fUSD",-204.66572487,0.00022999,2,"2024-01-23T18:10:41.118",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586970,1706033441128,"fUSD",-207.73797985,0.00022999,2,"2024-01-23T18:10:41.128",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586971,1706033441137,"fUSD",-155.72803693,0.00022999,2,"2024-01-23T18:10:41.137",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586972,1706033441147,"fUSD",-3299.43555455,0.00022999,2,"2024-01-23T18:10:41.147",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586973,1706033441156,"fUSD",-253.21630641,0.00022999,2,"2024-01-23T18:10:41.156",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586974,1706033441165,"fUSD",-500.0,0.00022999,2,"2024-01-23T18:10:41.165",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586975,1706033441175,"fUSD",-293.92719068,0.00022999,2,"2024-01-23T18:10:41.175",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586976,1706033441184,"fUSD",-336.96407024,0.00022999,2,"2024-01-23T18:10:41.184",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586977,1706033441193,"fUSD",-500.0,0.00022999,2,"2024-01-23T18:10:41.193",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586978,1706033441203,"fUSD",-500.0,0.00022999,2,"2024-01-23T18:10:41.203",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586979,1706033441213,"fUSD",-500.0,0.00022999,2,"2024-01-23T18:10:41.213",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586980,1706033441222,"fUSD",-500.0,0.00022999,2,"2024-01-23T18:10:41.222",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586981,1706033441231,"fUSD",-436.90293151,0.00022999,2,"2024-01-23T18:10:41.231",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586982,1706033441241,"fUSD",-500.0,0.00022999,2,"2024-01-23T18:10:41.241",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586983,1706033441250,"fUSD",-500.0,0.00022999,2,"2024-01-23T18:10:41.250",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586984,1706033441259,"fUSD",-527.90923369,0.00022999,2,"2024-01-23T18:10:41.259",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586985,1706033441269,"fUSD",-500.0,0.00022999,2,"2024-01-23T18:10:41.269",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586986,1706033441278,"fUSD",-500.0,0.00022999,2,"2024-01-23T18:10:41.278",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586987,1706033441287,"fUSD",-500.0,0.00022999,2,"2024-01-23T18:10:41.287",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586988,1706033441297,"fUSD",-500.0,0.00022999,2,"2024-01-23T18:10:41.297",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586989,1706033441306,"fUSD",-500.0,0.00022999,2,"2024-01-23T18:10:41.306",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586990,1706033441315,"fUSD",-500.0,0.00022999,2,"2024-01-23T18:10:41.315",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586991,1706033441325,"fUSD",-500.0,0.00022999,2,"2024-01-23T18:10:41.325",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586992,1706033441334,"fUSD",-500.0,0.00022999,2,"2024-01-23T18:10:41.334",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586993,1706033441343,"fUSD",-500.0,0.00022999,2,"2024-01-23T18:10:41.343",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586994,1706033441353,"fUSD",-500.0,0.00022999,2,"2024-01-23T18:10:41.353",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586995,1706033441362,"fUSD",-500.0,0.00022999,2,"2024-01-23T18:10:41.362",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586996,1706033441371,"fUSD",-500.0,0.00022999,2,"2024-01-23T18:10:41.371",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586997,1706033441380,"fUSD",-500.0,0.00022999,2,"2024-01-23T18:10:41.380",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586998,1706033441390,"fUSD",-500.0,0.00022999,2,"2024-01-23T18:10:41.390",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312586999,1706033441399,"fUSD",-500.0,0.00022999,2,"2024-01-23T18:10:41.399",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587000,1706033441408,"fUSD",-500.0,0.00022999,2,"2024-01-23T18:10:41.408",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587001,1706033441417,"fUSD",-500.0,0.00022999,2,"2024-01-23T18:10:41.417",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587002,1706033441427,"fUSD",-500.0,0.00022999,2,"2024-01-23T18:10:41.427",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587003,1706033441435,"fUSD",-500.0,0.00022999,2,"2024-01-23T18:10:41.435",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587004,1706033441444,"fUSD",-500.0,0.00022999,2,"2024-01-23T18:10:41.444",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587005,1706033441452,"fUSD",-500.0,0.00022999,2,"2024-01-23T18:10:41.452",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587006,1706033441463,"fUSD",-500.0,0.00022999,2,"2024-01-23T18:10:41.463",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587007,1706033441472,"fUSD",-500.0,0.00022999,2,"2024-01-23T18:10:41.472",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587008,1706033441481,"fUSD",-500.0,0.00022999,2,"2024-01-23T18:10:41.481",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587009,1706033441490,"fUSD",-500.0,0.00022999,2,"2024-01-23T18:10:41.490",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587010,1706033441499,"fUSD",-500.0,0.00022999,2,"2024-01-23T18:10:41.499",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587011,1706033441508,"fUSD",-500.0,0.00022999,2,"2024-01-23T18:10:41.508",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587012,1706033441517,"fUSD",-500.0,0.00022999,2,"2024-01-23T18:10:41.517",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587013,1706033441526,"fUSD",-500.0,0.00022999,2,"2024-01-23T18:10:41.526",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587014,1706033441535,"fUSD",-500.0,0.00022999,2,"2024-01-23T18:10:41.535",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587015,1706033441544,"fUSD",-356.43772403,0.00022999,2,"2024-01-23T18:10:41.544",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587016,1706033441553,"fUSD",-500.0,0.00022999,2,"2024-01-23T18:10:41.553",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587017,1706033441562,"fUSD",-500.0,0.00022999,2,"2024-01-23T18:10:41.562",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587018,1706033441572,"fUSD",-500.0,0.00022999,2,"2024-01-23T18:10:41.572",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587019,1706033441581,"fUSD",-300.0,0.00022999,2,"2024-01-23T18:10:41.581",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587020,1706033441590,"fUSD",-300.0,0.00022999,2,"2024-01-23T18:10:41.590",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587021,1706033441599,"fUSD",-300.0,0.00022999,2,"2024-01-23T18:10:41.599",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587022,1706033441608,"fUSD",-300.0,0.00022999,2,"2024-01-23T18:10:41.608",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587023,1706033441617,"fUSD",-300.0,0.00022999,2,"2024-01-23T18:10:41.617",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587024,1706033441627,"fUSD",-300.0,0.00022999,2,"2024-01-23T18:10:41.627",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587025,1706033441636,"fUSD",-300.0,0.00022999,2,"2024-01-23T18:10:41.636",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587026,1706033441646,"fUSD",-307570.10475092,0.00023,2,"2024-01-23T18:10:41.646",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587027,1706033441655,"fUSD",-336.45922871,0.00023,20,"2024-01-23T18:10:41.655",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587028,1706033441664,"fUSD",-1619442.62250425,0.00023,2,"2024-01-23T18:10:41.664",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587033,1706033442975,"fUSD",-216.48921933,0.00021728,2,"2024-01-23T18:10:42.975",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587035,1706033442984,"fUSD",-216.48921933,0.00021728,2,"2024-01-23T18:10:42.984",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587036,1706033442993,"fUSD",-216.48921933,0.00021728,2,"2024-01-23T18:10:42.993",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587037,1706033443002,"fUSD",-204.45519383,0.0002249,3,"2024-01-23T18:10:43.002",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587038,1706033443011,"fUSD",-150.0,0.00022829,2,"2024-01-23T18:10:43.011",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587039,1706033443020,"fUSD",-150.0,0.00022851,2,"2024-01-23T18:10:43.020",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587040,1706033443029,"fUSD",-150.0,0.00022854,2,"2024-01-23T18:10:43.029",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587041,1706033443039,"fUSD",-150.0,0.00022882,2,"2024-01-23T18:10:43.039",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587043,1706033443048,"fUSD",-150.0,0.0002291,2,"2024-01-23T18:10:43.048",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587045,1706033443057,"fUSD",-150.0,0.00022916,2,"2024-01-23T18:10:43.057",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587046,1706033443066,"fUSD",-150.0,0.00022917,2,"2024-01-23T18:10:43.066",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587047,1706033443075,"fUSD",-66.07714818,0.00022932,2,"2024-01-23T18:10:43.075",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587091,1706033443492,"fUSD",-83.92285182,0.00022932,2,"2024-01-23T18:10:43.492",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587092,1706033443502,"fUSD",-150.0,0.00022935,2,"2024-01-23T18:10:43.502",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587093,1706033443512,"fUSD",-150.0,0.00022958,2,"2024-01-23T18:10:43.512",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587094,1706033443522,"fUSD",-150.0,0.00022963,2,"2024-01-23T18:10:43.522",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587095,1706033443531,"fUSD",-150.0,0.0002297,2,"2024-01-23T18:10:43.531",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587096,1706033443541,"fUSD",-150.0,0.00022971,2,"2024-01-23T18:10:43.541",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587097,1706033443550,"fUSD",-150.0,0.0002298,2,"2024-01-23T18:10:43.550",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587098,1706033443559,"fUSD",-127.97656025,0.00023,2,"2024-01-23T18:10:43.559",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587099,1706033443573,"fUSD",-1019.917125,0.00023,2,"2024-01-23T18:10:43.573",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587100,1706033443677,"fUSD",157.7420297,0.00021699,2,"2024-01-23T18:10:43.677",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587101,1706033443988,"fUSD",-989.257,0.00023,2,"2024-01-23T18:10:43.988",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587104,1706033446500,"fUSD",-14.40998295,0.00022878,2,"2024-01-23T18:10:46.500",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587107,1706033453505,"fUSD",142.40675029,0.00020468,2,"2024-01-23T18:10:53.505",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587108,1706033453526,"fUSD",416.96193952,0.00020468,2,"2024-01-23T18:10:53.526",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587109,1706033460383,"fUSD",192.90231929,0.00020698,2,"2024-01-23T18:11:00.383",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587110,1706033460631,"fUSD",155.0,0.00020698,2,"2024-01-23T18:11:00.631",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587111,1706033468118,"fUSD",733.52716987,0.00021,2,"2024-01-23T18:11:08.118",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587112,1706033553847,"fUSD",210.0,0.00021137,2,"2024-01-23T18:12:33.847",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587114,1706033649158,"fUSD",79.42552901,0.00021725,2,"2024-01-23T18:14:09.158",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587115,1706033649181,"fUSD",2000.0,0.00021725,2,"2024-01-23T18:14:09.181",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587116,1706033649202,"fUSD",1824.07447099,0.00021725,2,"2024-01-23T18:14:09.202",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587117,1706033657984,"fUSD",175.92552901,0.00021725,2,"2024-01-23T18:14:17.984",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587118,1706033658006,"fUSD",516.56447099,0.00021725,2,"2024-01-23T18:14:18.006",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587119,1706033681674,"fUSD",159.8,0.00021715,2,"2024-01-23T18:14:41.674",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587120,1706033713296,"fUSD",790.08,0.00021635,2,"2024-01-23T18:15:13.296",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587121,1706033717280,"fUSD",170.75,0.00021635,2,"2024-01-23T18:15:17.280",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587122,1706033770617,"fUSD",190.97,0.00021622,2,"2024-01-23T18:16:10.617",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587123,1706033771489,"fUSD",171.83552901,0.00021644,2,"2024-01-23T18:16:11.489",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587124,1706033771510,"fUSD",1934.66447099,0.00021644,2,"2024-01-23T18:16:11.510",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587125,1706033797710,"fUSD",65.33552901,0.00021597,2,"2024-01-23T18:16:37.710",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587126,1706033797732,"fUSD",184.66447099,0.00021597,2,"2024-01-23T18:16:37.732",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587127,1706033854338,"fUSD",165.82,0.00021643,2,"2024-01-23T18:17:34.338",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587128,1706033949586,"fUSD",1649.51552901,0.00021648,2,"2024-01-23T18:19:09.586",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587129,1706033949607,"fUSD",798.10447099,0.00021648,2,"2024-01-23T18:19:09.607",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587130,1706033966517,"fUSD",374.3,0.00019762,2,"2024-01-23T18:19:26.517",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587131,1706034019590,"fUSD",827.59552901,0.00021661,2,"2024-01-23T18:20:19.590",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587132,1706034019610,"fUSD",1172.40447099,0.00021661,2,"2024-01-23T18:20:19.610",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587133,1706034036556,"fUSD",160.0,0.00019762,2,"2024-01-23T18:20:36.556",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587134,1706034037817,"fUSD",198.15422954,0.00019762,2,"2024-01-23T18:20:37.817",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587135,1706034039340,"fUSD",220.5065332,0.00019762,2,"2024-01-23T18:20:39.340",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587136,1706034039378,"fUSD",248.93476627,0.00019762,2,"2024-01-23T18:20:39.378",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587137,1706034039399,"fUSD",286.57523569,0.00019762,2,"2024-01-23T18:20:39.399",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587138,1706034040205,"fUSD",225.222887,0.00019762,2,"2024-01-23T18:20:40.205",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587139,1706034041132,"fUSD",207.70154514,0.00019762,2,"2024-01-23T18:20:41.132",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587140,1706034042618,"fUSD",155.0,0.00019762,2,"2024-01-23T18:20:42.618",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587141,1706034043548,"fUSD",559.88627078,0.00020198,2,"2024-01-23T18:20:43.548",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587142,1706034045330,"fUSD",235.10419243,0.00019762,2,"2024-01-23T18:20:45.330",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587143,1706034046118,"fUSD",155.0,0.00019762,2,"2024-01-23T18:20:46.118",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587144,1706034049879,"fUSD",155.0,0.00019762,2,"2024-01-23T18:20:49.879",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587145,1706034049983,"fUSD",20.50986896,0.00019762,2,"2024-01-23T18:20:49.983",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587146,1706034050005,"fUSD",198.17361653,0.00019762,2,"2024-01-23T18:20:50.005",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587147,1706034052676,"fUSD",155.31624059,0.00020425,2,"2024-01-23T18:20:52.676",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587148,1706034060655,"fUSD",155.21885268,0.00019762,2,"2024-01-23T18:21:00.655",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587149,1706034063332,"fUSD",132.97777851,0.00019762,2,"2024-01-23T18:21:03.332",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587150,1706034063357,"fUSD",87.45765315,0.00019762,2,"2024-01-23T18:21:03.357",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587151,1706034065319,"fUSD",235.02188865,0.00019762,2,"2024-01-23T18:21:05.319",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587152,1706034218761,"fUSD",546.93748736,0.00019762,5,"2024-01-23T18:23:38.761",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587153,1706034219706,"fUSD",480.05671494,0.00020518,5,"2024-01-23T18:23:39.706",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587154,1706034374568,"fUSD",150.0,0.0002,2,"2024-01-23T18:26:14.568",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587155,1706034420984,"fUSD",396.446525,0.00020983,2,"2024-01-23T18:27:00.984",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587156,1706034518730,"fUSD",406.8,0.00019181,2,"2024-01-23T18:28:38.730",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587182,1706034632362,"fUSD",-155.0,0.00021049,2,"2024-01-23T18:30:32.362",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587183,1706034632372,"fUSD",-767.43247508,0.00021049,2,"2024-01-23T18:30:32.372",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587184,1706034632381,"fUSD",-640.13,0.0002105,2,"2024-01-23T18:30:32.381",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587185,1706034632391,"fUSD",-529.84927836,0.00021074,2,"2024-01-23T18:30:32.391",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587186,1706034632400,"fUSD",-501.92146411,0.00021075,2,"2024-01-23T18:30:32.400",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587187,1706034632409,"fUSD",-211.90474558,0.00021076,2,"2024-01-23T18:30:32.409",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587188,1706034632419,"fUSD",-1144.41325018,0.00021076,2,"2024-01-23T18:30:32.419",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587189,1706034632432,"fUSD",-351.48000001,0.00021076,2,"2024-01-23T18:30:32.432",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587190,1706034632715,"fUSD",-318.01504645,0.00021076,2,"2024-01-23T18:30:32.715",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587191,1706034632727,"fUSD",-340.325996,0.00021076,2,"2024-01-23T18:30:32.727",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587192,1706034632738,"fUSD",-1002.12804557,0.00021076,2,"2024-01-23T18:30:32.738",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587193,1706034632765,"fUSD",-1120.42071201,0.00021076,2,"2024-01-23T18:30:32.765",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587194,1706034632774,"fUSD",-45.19728799,0.00021077,2,"2024-01-23T18:30:32.774",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587195,1706034632798,"fUSD",-1001.20244031,0.00021077,2,"2024-01-23T18:30:32.798",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587196,1706034632807,"fUSD",-150.0,0.00021077,2,"2024-01-23T18:30:32.807",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587197,1706034632816,"fUSD",-150.0,0.00021077,2,"2024-01-23T18:30:32.816",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587198,1706034632825,"fUSD",-2934.97670151,0.00021078,2,"2024-01-23T18:30:32.825",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587199,1706034632836,"fUSD",-1177.7496159,0.00021078,2,"2024-01-23T18:30:32.836",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587200,1706034632848,"fUSD",-1270.66,0.00021078,2,"2024-01-23T18:30:32.848",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587201,1706034632891,"fUSD",-202.61368259,0.00021078,2,"2024-01-23T18:30:32.891",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587202,1706034632900,"fUSD",-266.2165356,0.00021078,2,"2024-01-23T18:30:32.900",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587203,1706034632910,"fUSD",-23880.0,0.00021088,2,"2024-01-23T18:30:32.910",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587204,1706034632919,"fUSD",-2039.68,0.00021095,2,"2024-01-23T18:30:32.919",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587205,1706034632928,"fUSD",-312.44,0.00021095,2,"2024-01-23T18:30:32.928",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587206,1706034632938,"fUSD",-7462.24,0.00021095,2,"2024-01-23T18:30:32.938",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587207,1706034632951,"fUSD",-1551.96,0.00021136,2,"2024-01-23T18:30:32.951",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587208,1706034632961,"fUSD",-250.0,0.00021277,2,"2024-01-23T18:30:32.961",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587209,1706034632971,"fUSD",-165.89,0.00021307,2,"2024-01-23T18:30:32.971",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587210,1706034632981,"fUSD",-233.3,0.00021307,2,"2024-01-23T18:30:32.981",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587211,1706034632991,"fUSD",-367.93,0.00021399,2,"2024-01-23T18:30:32.991",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587212,1706034633001,"fUSD",-200.0,0.00021435,2,"2024-01-23T18:30:33.001",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587213,1706034633011,"fUSD",-406.8,0.00021445,2,"2024-01-23T18:30:33.011",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587214,1706034633022,"fUSD",-202.0,0.00021517,2,"2024-01-23T18:30:33.022",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587215,1706034633033,"fUSD",-218.48493834,0.0002152,2,"2024-01-23T18:30:33.033",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587216,1706034633045,"fUSD",-218.48493834,0.00021593,2,"2024-01-23T18:30:33.045",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587217,1706034633057,"fUSD",-1159.64064638,0.00021615,2,"2024-01-23T18:30:33.057",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587218,1706034633067,"fUSD",-1685.2,0.00021644,2,"2024-01-23T18:30:33.067",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587219,1706034633077,"fUSD",-218.48493834,0.00021665,2,"2024-01-23T18:30:33.077",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587220,1706034633086,"fUSD",-218.48493834,0.00021738,2,"2024-01-23T18:30:33.086",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587221,1706034633096,"fUSD",-218.48493834,0.00021811,2,"2024-01-23T18:30:33.096",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587222,1706034633106,"fUSD",-326.94,0.00021881,2,"2024-01-23T18:30:33.106",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587223,1706034633115,"fUSD",-218.48493834,0.00021883,2,"2024-01-23T18:30:33.115",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587224,1706034633126,"fUSD",-250.0,0.00021918,2,"2024-01-23T18:30:33.126",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587225,1706034633137,"fUSD",-326.94,0.00021941,2,"2024-01-23T18:30:33.137",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587226,1706034633149,"fUSD",-218.48493834,0.00021956,2,"2024-01-23T18:30:33.149",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587227,1706034633158,"fUSD",-326.94,0.00022001,2,"2024-01-23T18:30:33.158",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587228,1706034633168,"fUSD",-218.48493834,0.00022028,2,"2024-01-23T18:30:33.168",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587229,1706034633179,"fUSD",-326.94,0.00022061,2,"2024-01-23T18:30:33.179",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587230,1706034633189,"fUSD",-1438.94933645,0.00022078,2,"2024-01-23T18:30:33.189",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587231,1706034633198,"fUSD",-218.48493834,0.00022101,2,"2024-01-23T18:30:33.198",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587232,1706034633207,"fUSD",-326.94,0.00022121,2,"2024-01-23T18:30:33.207",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587233,1706034633217,"fUSD",-798.71625889,0.00022141,2,"2024-01-23T18:30:33.217",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587234,1706034633226,"fUSD",-218.48493834,0.00022174,2,"2024-01-23T18:30:33.226",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587235,1706034633235,"fUSD",-326.94,0.00022181,2,"2024-01-23T18:30:33.235",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587236,1706034633243,"fUSD",-696.31,0.00022197,2,"2024-01-23T18:30:33.243",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587237,1706034633253,"fUSD",-155.0,0.00022226,2,"2024-01-23T18:30:33.253",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587238,1706034633263,"fUSD",-150.99,0.00022226,2,"2024-01-23T18:30:33.263",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587239,1706034633273,"fUSD",-326.94,0.00022241,2,"2024-01-23T18:30:33.273",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587240,1706034633282,"fUSD",-218.48493834,0.00022246,2,"2024-01-23T18:30:33.282",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587241,1706034633291,"fUSD",-203.15166372,0.000223,3,"2024-01-23T18:30:33.291",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587242,1706034633299,"fUSD",-326.94,0.00022301,2,"2024-01-23T18:30:33.299",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587243,1706034633308,"fUSD",-2477.08702393,0.00022308,2,"2024-01-23T18:30:33.308",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587244,1706034633317,"fUSD",-7167.64,0.00022308,2,"2024-01-23T18:30:33.317",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587245,1706034633326,"fUSD",-499.99,0.00022308,2,"2024-01-23T18:30:33.326",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587246,1706034633336,"fUSD",-293.08,0.00022308,2,"2024-01-23T18:30:33.336",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587247,1706034633346,"fUSD",-218.48493834,0.00022319,2,"2024-01-23T18:30:33.346",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587248,1706034633355,"fUSD",-326.94,0.00022361,2,"2024-01-23T18:30:33.355",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587249,1706034633364,"fUSD",-218.48493834,0.00022392,2,"2024-01-23T18:30:33.364",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587250,1706034633374,"fUSD",-326.94,0.00022421,2,"2024-01-23T18:30:33.374",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587251,1706034633383,"fUSD",-1685.2,0.00022445,2,"2024-01-23T18:30:33.383",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587252,1706034633392,"fUSD",-218.48493834,0.00022464,2,"2024-01-23T18:30:33.392",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587253,1706034633401,"fUSD",-326.94,0.00022481,2,"2024-01-23T18:30:33.401",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587254,1706034633410,"fUSD",-218.48493834,0.00022537,2,"2024-01-23T18:30:33.410",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587255,1706034633420,"fUSD",-326.94,0.00022541,2,"2024-01-23T18:30:33.420",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587256,1706034633429,"fUSD",-9148.3567,0.00022568,2,"2024-01-23T18:30:33.429",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587257,1706034633438,"fUSD",-1315.89979849,0.00022568,2,"2024-01-23T18:30:33.438",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587258,1706034633449,"fUSD",-567.8862,0.00022596,2,"2024-01-23T18:30:33.449",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587259,1706034633458,"fUSD",-2061.8238,0.00022596,2,"2024-01-23T18:30:33.458",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587260,1706034633468,"fUSD",-473.8529,0.00022596,2,"2024-01-23T18:30:33.468",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587261,1706034633477,"fUSD",-326.94,0.00022601,2,"2024-01-23T18:30:33.477",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587262,1706034633486,"fUSD",-218.48493834,0.00022609,2,"2024-01-23T18:30:33.486",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587263,1706034633495,"fUSD",-238.32,0.00022655,2,"2024-01-23T18:30:33.495",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587264,1706034633505,"fUSD",-326.94,0.00022661,2,"2024-01-23T18:30:33.505",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587265,1706034633514,"fUSD",-407.30005052,0.00022667,2,"2024-01-23T18:30:33.514",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587266,1706034633523,"fUSD",-467978.1657,0.00022668,2,"2024-01-23T18:30:33.523",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587267,1706034633533,"fUSD",-251.3999,0.00022668,2,"2024-01-23T18:30:33.533",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587268,1706034633542,"fUSD",-218.48493834,0.00022682,2,"2024-01-23T18:30:33.542",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587269,1706034633551,"fUSD",-524.94850656,0.00022694,2,"2024-01-23T18:30:33.551",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587270,1706034633560,"fUSD",-1000.0,0.00022694,2,"2024-01-23T18:30:33.560",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587271,1706034633569,"fUSD",-155.00044001,0.00022694,2,"2024-01-23T18:30:33.569",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587272,1706034633578,"fUSD",-2622.16034741,0.00022694,2,"2024-01-23T18:30:33.578",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587273,1706034633587,"fUSD",-1068.27846556,0.00022695,2,"2024-01-23T18:30:33.587",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587274,1706034633597,"fUSD",-171.94541592,0.000227,2,"2024-01-23T18:30:33.597",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587275,1706034633606,"fUSD",-272.83707521,0.00022715,2,"2024-01-23T18:30:33.606",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587276,1706034633615,"fUSD",-288.55744756,0.00022715,2,"2024-01-23T18:30:33.615",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587277,1706034633624,"fUSD",-4653.26731427,0.00022715,2,"2024-01-23T18:30:33.624",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587278,1706034633633,"fUSD",-326.94,0.00022721,2,"2024-01-23T18:30:33.633",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587279,1706034633642,"fUSD",-2039.68,0.00022739,2,"2024-01-23T18:30:33.642",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587280,1706034633652,"fUSD",-218.48493834,0.00022755,2,"2024-01-23T18:30:33.652",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587281,1706034633661,"fUSD",-247.24074097,0.00022768,2,"2024-01-23T18:30:33.661",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587282,1706034633670,"fUSD",-11782.39319426,0.00022768,2,"2024-01-23T18:30:33.670",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587283,1706034633680,"fUSD",-281.28534164,0.00022768,2,"2024-01-23T18:30:33.680",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587284,1706034633689,"fUSD",-155.0,0.00022768,2,"2024-01-23T18:30:33.689",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587285,1706034633698,"fUSD",-326.94,0.00022781,2,"2024-01-23T18:30:33.698",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587286,1706034633707,"fUSD",-833.4232,0.00022785,2,"2024-01-23T18:30:33.707",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587287,1706034633717,"fUSD",-14910.0173,0.00022796,2,"2024-01-23T18:30:33.717",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587288,1706034633726,"fUSD",-19406.2375,0.00022796,2,"2024-01-23T18:30:33.726",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587289,1706034633735,"fUSD",-895413.8126595,0.00022799,2,"2024-01-23T18:30:33.735",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587290,1706034633745,"fUSD",-99427.0554,0.000228,2,"2024-01-23T18:30:33.745",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587291,1706034633754,"fUSD",-800.0,0.00022815,2,"2024-01-23T18:30:33.754",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587292,1706034633763,"fUSD",-800.0,0.00022816,2,"2024-01-23T18:30:33.763",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587293,1706034633773,"fUSD",-800.0,0.00022816,2,"2024-01-23T18:30:33.773",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587294,1706034633782,"fUSD",-800.0,0.00022816,2,"2024-01-23T18:30:33.782",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587295,1706034633791,"fUSD",-800.0,0.00022816,2,"2024-01-23T18:30:33.791",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587296,1706034633801,"fUSD",-218.48493834,0.00022827,2,"2024-01-23T18:30:33.801",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587297,1706034633810,"fUSD",-326.94,0.00022841,2,"2024-01-23T18:30:33.810",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587298,1706034633819,"fUSD",-1000.0,0.00022885,2,"2024-01-23T18:30:33.819",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587299,1706034633828,"fUSD",-572.1916,0.00022885,2,"2024-01-23T18:30:33.828",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587300,1706034633837,"fUSD",-6852.41765101,0.00022899,2,"2024-01-23T18:30:33.837",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587301,1706034633847,"fUSD",-218.48493834,0.000229,2,"2024-01-23T18:30:33.847",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587302,1706034633856,"fUSD",-55555.0,0.000229,2,"2024-01-23T18:30:33.856",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587303,1706034633865,"fUSD",-183.3723462,0.000229,6,"2024-01-23T18:30:33.865",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587304,1706034633874,"fUSD",-161.75423965,0.000229,2,"2024-01-23T18:30:33.874",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587305,1706034633883,"fUSD",-326.94,0.00022901,2,"2024-01-23T18:30:33.883",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587306,1706034633892,"fUSD",-326.94,0.00022961,2,"2024-01-23T18:30:33.892",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587307,1706034633901,"fUSD",-419.11443701,0.00022987,2,"2024-01-23T18:30:33.901",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587308,1706034633910,"fUSD",-155.22013602,0.00022997,2,"2024-01-23T18:30:33.910",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587309,1706034633919,"fUSD",-1485.51430148,0.00022997,2,"2024-01-23T18:30:33.919",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587310,1706034634162,"fUSD",-246.31239322,0.00022997,2,"2024-01-23T18:30:34.162",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587311,1706034634188,"fUSD",-1009.55503212,0.00022997,2,"2024-01-23T18:30:34.188",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587312,1706034634198,"fUSD",-376.78302695,0.00022997,2,"2024-01-23T18:30:34.198",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587313,1706034634207,"fUSD",-157.39865583,0.00022997,2,"2024-01-23T18:30:34.207",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587314,1706034634217,"fUSD",-332.77661456,0.00022997,2,"2024-01-23T18:30:34.217",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587315,1706034634227,"fUSD",-209.21422491,0.00022997,2,"2024-01-23T18:30:34.227",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587316,1706034634237,"fUSD",-207.78272895,0.00022997,2,"2024-01-23T18:30:34.237",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587317,1706034634247,"fUSD",-313.5325998,0.00022997,2,"2024-01-23T18:30:34.247",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587318,1706034634256,"fUSD",-400.0,0.00022997,2,"2024-01-23T18:30:34.256",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587319,1706034634265,"fUSD",-160.99807622,0.00022997,2,"2024-01-23T18:30:34.265",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587320,1706034634274,"fUSD",-1956.89182349,0.00022998,2,"2024-01-23T18:30:34.274",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587321,1706034634283,"fUSD",-1474.84336839,0.00022998,2,"2024-01-23T18:30:34.283",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587322,1706034634293,"fUSD",-155.5919666,0.00022998,2,"2024-01-23T18:30:34.293",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587323,1706034634302,"fUSD",-698.04764279,0.00022998,2,"2024-01-23T18:30:34.302",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587324,1706034634311,"fUSD",-6439.8794207,0.00022998,2,"2024-01-23T18:30:34.311",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587325,1706034634320,"fUSD",-4483.71812932,0.00022998,2,"2024-01-23T18:30:34.320",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587326,1706034634330,"fUSD",-1256.24889353,0.00022998,2,"2024-01-23T18:30:34.330",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587327,1706034634339,"fUSD",-204.38101367,0.00022998,2,"2024-01-23T18:30:34.339",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587328,1706034634348,"fUSD",-3445.88486767,0.00022998,2,"2024-01-23T18:30:34.348",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587329,1706034634356,"fUSD",-385.5449845,0.00022998,2,"2024-01-23T18:30:34.356",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587330,1706034634366,"fUSD",-206.73159676,0.00022998,2,"2024-01-23T18:30:34.366",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587331,1706034634375,"fUSD",-155.0,0.00022998,2,"2024-01-23T18:30:34.375",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587332,1706034634384,"fUSD",-3619.12864015,0.00022998,2,"2024-01-23T18:30:34.384",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587333,1706034634393,"fUSD",-1533.0,0.00022999,2,"2024-01-23T18:30:34.393",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587334,1706034634403,"fUSD",-3299.43555455,0.00022999,2,"2024-01-23T18:30:34.403",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587335,1706034634412,"fUSD",-1708.48443124,0.00022999,2,"2024-01-23T18:30:34.412",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587336,1706034634427,"fUSD",-575.17710851,0.00022999,2,"2024-01-23T18:30:34.427",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587337,1706034634438,"fUSD",-1282.02818207,0.00022999,2,"2024-01-23T18:30:34.438",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587338,1706034634450,"fUSD",-270.77655884,0.00022999,2,"2024-01-23T18:30:34.450",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587346,1706034638357,"fUSD",-2004.10187494,0.00022999,2,"2024-01-23T18:30:38.357",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587347,1706034638368,"fUSD",-4935.90812506,0.00022999,2,"2024-01-23T18:30:38.368",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587348,1706034638379,"fUSD",-447.84096721,0.00022999,2,"2024-01-23T18:30:38.379",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587349,1706034638413,"fUSD",-3031.30516848,0.00022999,2,"2024-01-23T18:30:38.413",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587350,1706034638425,"fUSD",-3704.41060687,0.00022999,2,"2024-01-23T18:30:38.425",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587351,1706034638437,"fUSD",-290.37546154,0.00022999,2,"2024-01-23T18:30:38.437",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587352,1706034638472,"fUSD",-1428.21897189,0.00022999,2,"2024-01-23T18:30:38.472",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587353,1706034638483,"fUSD",-331.99314566,0.00022999,2,"2024-01-23T18:30:38.483",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587354,1706034638494,"fUSD",-314.71521952,0.00022999,2,"2024-01-23T18:30:38.494",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587355,1706034638646,"fUSD",-58848.57633367,0.00022999,2,"2024-01-23T18:30:38.646",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587356,1706034638655,"fUSD",-934.1826191,0.00022999,2,"2024-01-23T18:30:38.655",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587357,1706034638665,"fUSD",-3299.43555455,0.00022999,2,"2024-01-23T18:30:38.665",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587358,1706034638675,"fUSD",-1588693.13484385,0.00023,2,"2024-01-23T18:30:38.675",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587359,1706034638684,"fUSD",-275573.85713271,0.00023,2,"2024-01-23T18:30:38.684",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587362,1706034638716,"fUSD",-1059.53492,0.00023,2,"2024-01-23T18:30:38.716",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587364,1706034638728,"fUSD",-518.38607866,0.00023,2,"2024-01-23T18:30:38.728",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587393,1706034640846,"fUSD",-263.703,0.00023,2,"2024-01-23T18:30:40.846",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587394,1706034640858,"fUSD",-4129.46494753,0.00023,2,"2024-01-23T18:30:40.858",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587395,1706034641013,"fUSD",-14452.08954118,0.00023,2,"2024-01-23T18:30:41.013",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587396,1706034641026,"fUSD",-1489.95371135,0.00023,2,"2024-01-23T18:30:41.026",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587397,1706034641037,"fUSD",-387.72733961,0.00023,2,"2024-01-23T18:30:41.037",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587398,1706034641556,"fUSD",-1311.43470725,0.00023,2,"2024-01-23T18:30:41.556",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587399,1706034641567,"fUSD",-2995.14041374,0.00023,2,"2024-01-23T18:30:41.567",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587419,1706034643405,"fUSD",-200.88840202,0.00022715,2,"2024-01-23T18:30:43.405",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587420,1706034643414,"fUSD",-4430.30490299,0.00023,2,"2024-01-23T18:30:43.414",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587421,1706034643427,"fUSD",-2567.10776758,0.00023,2,"2024-01-23T18:30:43.427",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587422,1706034643443,"fUSD",-39702.86375355,0.00023,2,"2024-01-23T18:30:43.443",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587423,1706034643456,"fUSD",-655.008965,0.00023,2,"2024-01-23T18:30:43.456",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587424,1706034643519,"fUSD",-16042.81911958,0.00023,2,"2024-01-23T18:30:43.519",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587425,1706034643663,"fUSD",-149.47486,0.00023,2,"2024-01-23T18:30:43.663",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587426,1706034643687,"fUSD",-1612.02209916,0.00023,2,"2024-01-23T18:30:43.687",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587427,1706034643699,"fUSD",-587.09626515,0.00023,2,"2024-01-23T18:30:43.699",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587428,1706034643723,"fUSD",-293.51421104,0.00023,2,"2024-01-23T18:30:43.723",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587453,1706034646485,"fUSD",-277.00956143,0.00022999,2,"2024-01-23T18:30:46.485",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587454,1706034646497,"fUSD",-488.439595,0.00022999,2,"2024-01-23T18:30:46.497",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587455,1706034646508,"fUSD",-210.64211697,0.00022999,2,"2024-01-23T18:30:46.508",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587456,1706034646518,"fUSD",-185.05109231,0.00022999,2,"2024-01-23T18:30:46.518",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587457,1706034646528,"fUSD",-499.2569425,0.00022999,2,"2024-01-23T18:30:46.528",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587458,1706034646537,"fUSD",-373.49267484,0.00023,2,"2024-01-23T18:30:46.537",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587459,1706034646550,"fUSD",-469.302,0.00023,2,"2024-01-23T18:30:46.550",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587460,1706034646599,"fUSD",-537.20532516,0.00023,2,"2024-01-23T18:30:46.599",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587461,1706034646608,"fUSD",-4917.7805345,0.00023,2,"2024-01-23T18:30:46.608",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587462,1706034646619,"fUSD",-879.2077365,0.00023,2,"2024-01-23T18:30:46.619",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587463,1706034646631,"fUSD",-2718.69916384,0.00023,2,"2024-01-23T18:30:46.631",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587464,1706034646643,"fUSD",-1210019.13030891,0.00023,2,"2024-01-23T18:30:46.643",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587465,1706034646672,"fUSD",-1296.14478647,0.00023,2,"2024-01-23T18:30:46.672",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587468,1706034647003,"fUSD",-943.6300854,0.00023,2,"2024-01-23T18:30:47.003",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587535,1706034795438,"fUSD",-150.27779663,0.00022885,15,"2024-01-23T18:33:15.438",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587536,1706034795459,"fUSD",-332.23220337,0.00023,20,"2024-01-23T18:33:15.459",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587537,1706034997010,"fUSD",-191.77,0.00021768,2,"2024-01-23T18:36:37.010",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587538,1706034997031,"fUSD",-521.34278386,0.00021775,2,"2024-01-23T18:36:37.031",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587539,1706034997053,"fUSD",-247.32726579,0.00021776,2,"2024-01-23T18:36:37.053",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587540,1706034997074,"fUSD",-2000.0,0.00021777,2,"2024-01-23T18:36:37.074",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587541,1706034997094,"fUSD",-6509.987,0.00021926,2,"2024-01-23T18:36:37.094",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587542,1706035041128,"fUSD",416.02,0.000199,2,"2024-01-23T18:37:21.128",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587543,1706035444991,"fUSD",202.0,0.00020349,2,"2024-01-23T18:44:04.991",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587544,1706035596557,"fUSD",395.21,0.00019557,2,"2024-01-23T18:46:36.557",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587545,1706035708515,"fUSD",200.0,0.00019459,2,"2024-01-23T18:48:28.515",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587546,1706035729041,"fUSD",181.06302207,0.0002,2,"2024-01-23T18:48:49.041",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587557,1706035831528,"fUSD",-202.0,0.00021332,2,"2024-01-23T18:50:31.528",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587558,1706035831540,"fUSD",-213.03901403,0.00021348,2,"2024-01-23T18:50:31.540",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587560,1706035831553,"fUSD",-408.66996556,0.00021348,2,"2024-01-23T18:50:31.553",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587561,1706035831649,"fUSD",-2378.29102041,0.00021348,2,"2024-01-23T18:50:31.649",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587562,1706035831660,"fUSD",-176.74,0.00021445,2,"2024-01-23T18:50:31.660",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587563,1706035831671,"fUSD",-1033.91,0.00021463,2,"2024-01-23T18:50:31.671",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587564,1706035831682,"fUSD",-250.0,0.00021463,2,"2024-01-23T18:50:31.682",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587565,1706035831693,"fUSD",-12410.16,0.00021463,2,"2024-01-23T18:50:31.693",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587566,1706035831704,"fUSD",-613.94,0.00021475,2,"2024-01-23T18:50:31.704",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587567,1706035831715,"fUSD",-2021.4,0.00021486,2,"2024-01-23T18:50:31.715",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587568,1706035831725,"fUSD",-1000.0,0.00021491,2,"2024-01-23T18:50:31.725",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587569,1706035831736,"fUSD",-158.21575888,0.00021518,2,"2024-01-23T18:50:31.736",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587570,1706035831746,"fUSD",-1930.01,0.00021644,2,"2024-01-23T18:50:31.746",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587571,1706035831757,"fUSD",-162.84,0.00021646,2,"2024-01-23T18:50:31.757",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587572,1706035831768,"fUSD",-162.84,0.00021772,2,"2024-01-23T18:50:31.768",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587573,1706035831779,"fUSD",-2218.5,0.00021772,2,"2024-01-23T18:50:31.779",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587574,1706035831789,"fUSD",-395.21,0.00021821,2,"2024-01-23T18:50:31.789",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587575,1706035831800,"fUSD",-2716.12,0.00021821,2,"2024-01-23T18:50:31.800",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587576,1706035831811,"fUSD",-499.99,0.00021821,2,"2024-01-23T18:50:31.811",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587577,1706035831821,"fUSD",-1485.17,0.00021821,2,"2024-01-23T18:50:31.821",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587578,1706035831831,"fUSD",-162.84,0.00021897,2,"2024-01-23T18:50:31.831",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587579,1706035831842,"fUSD",-250.0,0.00021918,2,"2024-01-23T18:50:31.842",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587580,1706035831852,"fUSD",-610.29126095,0.00021926,2,"2024-01-23T18:50:31.852",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587582,1706035831862,"fUSD",-162.84,0.00022022,2,"2024-01-23T18:50:31.862",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587584,1706035831873,"fUSD",-162.84,0.00022148,2,"2024-01-23T18:50:31.873",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587586,1706035831883,"fUSD",-150.99,0.00022164,2,"2024-01-23T18:50:31.883",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587589,1706035831895,"fUSD",-162.84,0.00022273,2,"2024-01-23T18:50:31.895",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587591,1706035831905,"fUSD",-174.26688179,0.00022308,3,"2024-01-23T18:50:31.905",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587593,1706035831915,"fUSD",-2477.08702393,0.00022308,2,"2024-01-23T18:50:31.915",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587595,1706035831925,"fUSD",-247.15421615,0.0002234,2,"2024-01-23T18:50:31.925",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587597,1706035831935,"fUSD",-162.84,0.00022398,2,"2024-01-23T18:50:31.935",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587599,1706035831945,"fUSD",-1930.01,0.00022445,2,"2024-01-23T18:50:31.945",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587601,1706035831956,"fUSD",-162.84,0.00022524,2,"2024-01-23T18:50:31.956",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587603,1706035831967,"fUSD",-2526.70299999,0.00022558,2,"2024-01-23T18:50:31.967",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587604,1706035831978,"fUSD",-164.0104164,0.00022566,2,"2024-01-23T18:50:31.978",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587605,1706035831988,"fUSD",-1963.97407622,0.00022566,2,"2024-01-23T18:50:31.988",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587606,1706035831999,"fUSD",-155.41027789,0.00022566,2,"2024-01-23T18:50:31.999",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587607,1706035832010,"fUSD",-2903.66792719,0.00022566,2,"2024-01-23T18:50:32.010",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587608,1706035832020,"fUSD",-463.85692038,0.00022567,2,"2024-01-23T18:50:32.020",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587609,1706035832031,"fUSD",-129422.64,0.00022568,2,"2024-01-23T18:50:32.031",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587610,1706035832041,"fUSD",-1216.6093,0.00022568,2,"2024-01-23T18:50:32.041",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587611,1706035832051,"fUSD",-1000.0,0.00022568,2,"2024-01-23T18:50:32.051",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587612,1706035832062,"fUSD",-162.84,0.00022649,2,"2024-01-23T18:50:32.062",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587613,1706035832073,"fUSD",-150.0,0.00022707,2,"2024-01-23T18:50:32.073",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587614,1706035832084,"fUSD",-162.84,0.00022774,2,"2024-01-23T18:50:32.084",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587615,1706035832094,"fUSD",-1000.0,0.000228,2,"2024-01-23T18:50:32.094",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587616,1706035832104,"fUSD",-1746.99150524,0.000228,2,"2024-01-23T18:50:32.104",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587617,1706035832114,"fUSD",-200.0,0.000228,8,"2024-01-23T18:50:32.114",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587618,1706035832125,"fUSD",-200.0,0.00022815,2,"2024-01-23T18:50:32.125",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587619,1706035832138,"fUSD",-200.0,0.00022816,2,"2024-01-23T18:50:32.138",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587620,1706035832148,"fUSD",-200.0,0.00022816,2,"2024-01-23T18:50:32.148",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587621,1706035832158,"fUSD",-200.0,0.00022816,2,"2024-01-23T18:50:32.158",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587622,1706035832167,"fUSD",-200.0,0.00022816,2,"2024-01-23T18:50:32.167",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587623,1706035832177,"fUSD",-800.0,0.00022816,2,"2024-01-23T18:50:32.177",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587624,1706035832188,"fUSD",-200.0,0.00022816,2,"2024-01-23T18:50:32.188",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587625,1706035832198,"fUSD",-150.0,0.00022855,2,"2024-01-23T18:50:32.198",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587626,1706035832208,"fUSD",-500.0,0.00022885,2,"2024-01-23T18:50:32.208",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587627,1706035832218,"fUSD",-500.0,0.00022885,2,"2024-01-23T18:50:32.218",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587628,1706035832228,"fUSD",-500.0,0.00022885,2,"2024-01-23T18:50:32.228",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587629,1706035832239,"fUSD",-500.0,0.00022885,2,"2024-01-23T18:50:32.239",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587630,1706035832249,"fUSD",-500.0,0.00022885,2,"2024-01-23T18:50:32.249",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587631,1706035832259,"fUSD",-500.0,0.00022885,2,"2024-01-23T18:50:32.259",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587632,1706035832269,"fUSD",-500.0,0.00022885,2,"2024-01-23T18:50:32.269",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587633,1706035832280,"fUSD",-500.0,0.00022885,2,"2024-01-23T18:50:32.280",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587634,1706035832289,"fUSD",-500.0,0.00022885,2,"2024-01-23T18:50:32.289",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587635,1706035832300,"fUSD",-500.0,0.00022885,2,"2024-01-23T18:50:32.300",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587636,1706035832310,"fUSD",-500.0,0.00022885,2,"2024-01-23T18:50:32.310",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587637,1706035832320,"fUSD",-500.0,0.00022885,2,"2024-01-23T18:50:32.320",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587638,1706035832330,"fUSD",-500.0,0.00022885,2,"2024-01-23T18:50:32.330",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587639,1706035832341,"fUSD",-500.0,0.00022885,2,"2024-01-23T18:50:32.341",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587640,1706035832351,"fUSD",-500.0,0.00022885,2,"2024-01-23T18:50:32.351",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587641,1706035832361,"fUSD",-500.0,0.00022885,2,"2024-01-23T18:50:32.361",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587642,1706035832371,"fUSD",-500.0,0.00022885,2,"2024-01-23T18:50:32.371",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587643,1706035832382,"fUSD",-500.0,0.00022885,2,"2024-01-23T18:50:32.382",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587644,1706035832396,"fUSD",-500.0,0.00022885,2,"2024-01-23T18:50:32.396",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587645,1706035832406,"fUSD",-500.0,0.00022885,2,"2024-01-23T18:50:32.406",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587646,1706035832416,"fUSD",-160.5712,0.00022885,2,"2024-01-23T18:50:32.416",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587647,1706035832427,"fUSD",-99043.5511,0.000229,2,"2024-01-23T18:50:32.427",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587648,1706035832437,"fUSD",-452.8908,0.000229,2,"2024-01-23T18:50:32.437",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587649,1706035832447,"fUSD",-209.0,0.000229,2,"2024-01-23T18:50:32.447",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587650,1706035832457,"fUSD",-6162.74846861,0.000229,2,"2024-01-23T18:50:32.457",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587664,1706035837659,"fUSD",-670.25606363,0.000229,2,"2024-01-23T18:50:37.659",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587665,1706035837668,"fUSD",-5403.50393637,0.000229,2,"2024-01-23T18:50:37.668",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587666,1706035837679,"fUSD",-950.67887639,0.000229,2,"2024-01-23T18:50:37.679",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587667,1706035837692,"fUSD",-765.28402551,0.000229,2,"2024-01-23T18:50:37.692",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587668,1706035837701,"fUSD",-158.08287741,0.000229,2,"2024-01-23T18:50:37.701",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587669,1706035837710,"fUSD",-500.0,0.000229,8,"2024-01-23T18:50:37.710",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587670,1706035837720,"fUSD",-822.47166221,0.00022952,2,"2024-01-23T18:50:37.720",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587671,1706035837731,"fUSD",-4177.52833779,0.00022952,2,"2024-01-23T18:50:37.731",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587672,1706035837741,"fUSD",-158.21575886,0.00022959,2,"2024-01-23T18:50:37.741",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587673,1706035837750,"fUSD",-197.10559229,0.0002299,2,"2024-01-23T18:50:37.750",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587674,1706035837760,"fUSD",-255.70975812,0.00022998,2,"2024-01-23T18:50:37.760",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587675,1706035837769,"fUSD",-528.25706111,0.00022998,2,"2024-01-23T18:50:37.769",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587676,1706035837778,"fUSD",-4284.33471294,0.00022998,2,"2024-01-23T18:50:37.778",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587677,1706035837787,"fUSD",-816.97688947,0.00022999,2,"2024-01-23T18:50:37.787",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587678,1706035837833,"fUSD",-149.00626594,0.00022999,2,"2024-01-23T18:50:37.833",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587679,1706035837857,"fUSD",-1684.49341846,0.00022999,2,"2024-01-23T18:50:37.857",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587680,1706035837867,"fUSD",-1343.0,0.00023,2,"2024-01-23T18:50:37.867",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587681,1706035837876,"fUSD",-12622.93581618,0.00023,2,"2024-01-23T18:50:37.876",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587743,1706035843219,"fUSD",-109834.84518979,0.00023,2,"2024-01-23T18:50:43.219",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587759,1706035843389,"fUSD",-254.90268735,0.00023,2,"2024-01-23T18:50:43.389",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587762,1706035843599,"fUSD",-4286.69198493,0.00023,2,"2024-01-23T18:50:43.599",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587763,1706035843610,"fUSD",-14746.34780139,0.00023,2,"2024-01-23T18:50:43.610",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587764,1706035843622,"fUSD",-842.97427121,0.00023,2,"2024-01-23T18:50:43.622",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587765,1706035843644,"fUSD",-1017.7897533,0.00023,2,"2024-01-23T18:50:43.644",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587766,1706035843705,"fUSD",-83668.28356823,0.00023,2,"2024-01-23T18:50:43.705",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587767,1706035843779,"fUSD",-420.46004682,0.00023,2,"2024-01-23T18:50:43.779",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587768,1706035843790,"fUSD",-653.58966857,0.00023,2,"2024-01-23T18:50:43.790",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587769,1706035843801,"fUSD",-2877.51590643,0.00023,2,"2024-01-23T18:50:43.801",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587770,1706035843832,"fUSD",-10502.06140005,0.00023,2,"2024-01-23T18:50:43.832",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587771,1706035843844,"fUSD",-393840.00000002,0.00023,2,"2024-01-23T18:50:43.844",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587780,1706035844018,"fUSD",-263.755,0.00023,2,"2024-01-23T18:50:44.018",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587788,1706035844088,"fUSD",-8319.26463397,0.00023,2,"2024-01-23T18:50:44.088",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587790,1706035844097,"fUSD",-1188.69881193,0.00023,2,"2024-01-23T18:50:44.097",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587792,1706035844106,"fUSD",-155.0,0.00023,2,"2024-01-23T18:50:44.106",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587794,1706035844115,"fUSD",-4.22702534,0.00023,20,"2024-01-23T18:50:44.115",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587796,1706035844125,"fUSD",-731.21602081,0.00023,2,"2024-01-23T18:50:44.125",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587798,1706035844134,"fUSD",-587.2284006,0.00023,2,"2024-01-23T18:50:44.134",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587800,1706035844143,"fUSD",-429.86320856,0.00023,2,"2024-01-23T18:50:44.143",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587803,1706035844166,"fUSD",-1570.13679144,0.00023,2,"2024-01-23T18:50:44.166",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587805,1706035844175,"fUSD",-640.222209,0.00023,2,"2024-01-23T18:50:44.175",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587807,1706035844184,"fUSD",-1263.0,0.00023004,2,"2024-01-23T18:50:44.184",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587809,1706035844193,"fUSD",-1528.1882118,0.00023004,2,"2024-01-23T18:50:44.193",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587811,1706035844202,"fUSD",-176.0615825,0.00023004,2,"2024-01-23T18:50:44.202",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587813,1706035844211,"fUSD",-37505.86020526,0.00023004,2,"2024-01-23T18:50:44.211",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587990,1706035845954,"fUSD",-2149.80023892,0.00023004,2,"2024-01-23T18:50:45.954",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312587998,1706035846020,"fUSD",-362.57748259,0.00023004,2,"2024-01-23T18:50:46.020",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312588770,1706035880206,"fUSD",8776.81094485,9e-05,2,"2024-01-23T18:51:20.206",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312588771,1706035885434,"fUSD",1528.08387792,0.00018,2,"2024-01-23T18:51:25.434",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312588772,1706035891242,"fUSD",625.12242202,0.0001,2,"2024-01-23T18:51:31.242",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312588773,1706035894048,"fUSD",1645.60965805,0.0002,2,"2024-01-23T18:51:34.048",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312588774,1706035912597,"fUSD",20082.2539089,6.94e-05,2,"2024-01-23T18:51:52.597",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312588775,1706036093104,"fUSD",496.11,0.00019927,2,"2024-01-23T18:54:53.104",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312588776,1706036163985,"fUSD",202.0,0.00020332,2,"2024-01-23T18:56:03.985",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312588777,1706036297074,"fUSD",164.12944151,0.00020949,2,"2024-01-23T18:58:17.074",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312588778,1706036542534,"fUSD",485.94,0.00019668,2,"2024-01-23T19:02:22.534",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312588779,1706036572623,"fUSD",900.0,0.00021003,2,"2024-01-23T19:02:52.623",0.0003942,37.65,0.9875822700355312,2043905000.0034063]
[312588780,1706036853679,"fUSD",202.0,0.00020315,2,"2024-01-23T19:07:33.679",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312588786,1706036997246,"fUSD",461.64,0.0001949,2,"2024-01-23T19:09:57.246",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312588806,1706037033030,"fUSD",-242.72710862,0.00021047,2,"2024-01-23T19:10:33.030",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312588807,1706037033040,"fUSD",-150.0,0.00021048,2,"2024-01-23T19:10:33.040",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312588808,1706037033049,"fUSD",-13.72601895,0.00021048,2,"2024-01-23T19:10:33.049",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312588809,1706037033061,"fUSD",-136.27398105,0.00021048,2,"2024-01-23T19:10:33.061",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312588810,1706037033070,"fUSD",-268.33582393,0.00021049,2,"2024-01-23T19:10:33.070",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312588811,1706037033201,"fUSD",-3206.07173468,0.00021049,2,"2024-01-23T19:10:33.201",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312588829,1706037037718,"fUSD",-1525.59244139,0.00021049,2,"2024-01-23T19:10:37.718",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312588830,1706037037727,"fUSD",-5000.0,0.00021049,2,"2024-01-23T19:10:37.727",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312588831,1706037037735,"fUSD",-5000.0,0.00021049,2,"2024-01-23T19:10:37.735",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312588832,1706037037744,"fUSD",-5000.0,0.00021049,2,"2024-01-23T19:10:37.744",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312588833,1706037037754,"fUSD",-5000.0,0.00021049,2,"2024-01-23T19:10:37.754",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312588834,1706037037763,"fUSD",-164.12944146,0.00021193,2,"2024-01-23T19:10:37.763",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312588835,1706037037771,"fUSD",-2204.72,0.000214,2,"2024-01-23T19:10:37.771",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312588836,1706037037780,"fUSD",-2000.0,0.00021411,2,"2024-01-23T19:10:37.780",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312588837,1706037037790,"fUSD",-800.0,0.00021413,2,"2024-01-23T19:10:37.790",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312588838,1706037037799,"fUSD",-306.97,0.00021414,2,"2024-01-23T19:10:37.799",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312588839,1706037037808,"fUSD",-250.0,0.00021426,2,"2024-01-23T19:10:37.808",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312588840,1706037037817,"fUSD",-164.12944146,0.00021437,2,"2024-01-23T19:10:37.817",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312588841,1706037037826,"fUSD",-171.08,0.00021589,2,"2024-01-23T19:10:37.826",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312588842,1706037037833,"fUSD",-712.64,0.00021589,2,"2024-01-23T19:10:37.833",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312588843,1706037037841,"fUSD",-4453.54,0.00021644,2,"2024-01-23T19:10:37.841",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312588844,1706037037849,"fUSD",-164.12944146,0.00021681,2,"2024-01-23T19:10:37.849",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312588845,1706037037858,"fUSD",-200.0,0.00021706,2,"2024-01-23T19:10:37.858",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312588846,1706037037867,"fUSD",-165.89,0.00021726,2,"2024-01-23T19:10:37.867",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312588847,1706037037876,"fUSD",-499.99,0.00021726,2,"2024-01-23T19:10:37.876",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312588848,1706037037885,"fUSD",-461.64,0.00021754,2,"2024-01-23T19:10:37.885",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312588849,1706037037898,"fUSD",-380.58,0.00021766,2,"2024-01-23T19:10:37.898",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312588850,1706037037908,"fUSD",-263.3506829,0.00021853,2,"2024-01-23T19:10:37.908",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312588851,1706037037924,"fUSD",-250.0,0.00021918,2,"2024-01-23T19:10:37.924",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312588852,1706037037933,"fUSD",-164.12944146,0.00021925,2,"2024-01-23T19:10:37.933",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312588853,1706037037943,"fUSD",-821.6345251,0.00021999,2,"2024-01-23T19:10:37.943",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312588854,1706037037952,"fUSD",-150.0,0.00022,2,"2024-01-23T19:10:37.952",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312588855,1706037037962,"fUSD",-176.47,0.00022,2,"2024-01-23T19:10:37.962",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312588856,1706037037971,"fUSD",-776.10323469,0.00022,2,"2024-01-23T19:10:37.971",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312588857,1706037037980,"fUSD",-290.5559007,0.00022,2,"2024-01-23T19:10:37.980",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312588858,1706037037990,"fUSD",-154.13,0.00022064,2,"2024-01-23T19:10:37.990",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312588859,1706037037999,"fUSD",-1573.73076164,0.00022082,2,"2024-01-23T19:10:37.999",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312588860,1706037038009,"fUSD",-164.12944146,0.00022168,2,"2024-01-23T19:10:38.009",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312588861,1706037038018,"fUSD",-373.51120262,0.00022368,3,"2024-01-23T19:10:38.018",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312588863,1706037038028,"fUSD",-3000.0,0.00022368,2,"2024-01-23T19:10:38.028",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312588865,1706037038037,"fUSD",-300.0,0.000224,8,"2024-01-23T19:10:38.037",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312588866,1706037038047,"fUSD",-202.0,0.00022404,5,"2024-01-23T19:10:38.047",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312588867,1706037038056,"fUSD",-164.12944146,0.00022412,2,"2024-01-23T19:10:38.056",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312588868,1706037038066,"fUSD",-500.0,0.00022429,2,"2024-01-23T19:10:38.066",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312588869,1706037038074,"fUSD",-4453.54,0.00022445,2,"2024-01-23T19:10:38.074",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312588870,1706037038084,"fUSD",-600.0,0.000225,8,"2024-01-23T19:10:38.084",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312588871,1706037038093,"fUSD",-176.47,0.00022548,2,"2024-01-23T19:10:38.093",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312588873,1706037038102,"fUSD",-247.24074097,0.0002255,2,"2024-01-23T19:10:38.102",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312588875,1706037038112,"fUSD",-900.0,0.000226,8,"2024-01-23T19:10:38.112",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312588877,1706037038121,"fUSD",-929.60483523,0.0002261,2,"2024-01-23T19:10:38.121",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312588879,1706037038131,"fUSD",-5742.40241313,0.00022645,2,"2024-01-23T19:10:38.131",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312588881,1706037038140,"fUSD",-164.12944146,0.00022656,2,"2024-01-23T19:10:38.140",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312588884,1706037038150,"fUSD",-1200.0,0.000227,8,"2024-01-23T19:10:38.150",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312588886,1706037038160,"fUSD",-150.0,0.00022748,2,"2024-01-23T19:10:38.160",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312588888,1706037038169,"fUSD",-150.0,0.00022758,2,"2024-01-23T19:10:38.169",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312588890,1706037038178,"fUSD",-150.0,0.00022775,2,"2024-01-23T19:10:38.178",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312588892,1706037038187,"fUSD",-33930.00000942,0.0002278,2,"2024-01-23T19:10:38.187",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312588894,1706037038196,"fUSD",-150.0,0.00022784,2,"2024-01-23T19:10:38.196",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312588896,1706037038205,"fUSD",-599.14442184,0.00022796,2,"2024-01-23T19:10:38.205",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312588898,1706037038214,"fUSD",-473.27018535,0.00022797,2,"2024-01-23T19:10:38.214",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312588900,1706037038223,"fUSD",-83261.2269,0.00022798,2,"2024-01-23T19:10:38.223",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312588902,1706037038233,"fUSD",-2500.0,0.00022798,2,"2024-01-23T19:10:38.233",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312588904,1706037038242,"fUSD",-1600.0,0.000228,8,"2024-01-23T19:10:38.242",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312588906,1706037038251,"fUSD",-150.0,0.00022802,2,"2024-01-23T19:10:38.251",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312588908,1706037038261,"fUSD",-200.0,0.00022817,2,"2024-01-23T19:10:38.261",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312588910,1706037038271,"fUSD",-200.0,0.00022817,2,"2024-01-23T19:10:38.271",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312588924,1706037038538,"fUSD",-800.0,0.00022818,2,"2024-01-23T19:10:38.538",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312588927,1706037038548,"fUSD",-150.0,0.0002289,2,"2024-01-23T19:10:38.548",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312588929,1706037038560,"fUSD",-150.0,0.00022893,2,"2024-01-23T19:10:38.560",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312588930,1706037038570,"fUSD",-31107.0864,0.00022898,2,"2024-01-23T19:10:38.570",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312588933,1706037038579,"fUSD",-1624.09483659,0.00022899,2,"2024-01-23T19:10:38.579",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312588935,1706037038589,"fUSD",-8004.592983,0.000229,2,"2024-01-23T19:10:38.589",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312588936,1706037038598,"fUSD",-164.12944146,0.000229,2,"2024-01-23T19:10:38.598",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312588938,1706037038607,"fUSD",-2013.0,0.000229,2,"2024-01-23T19:10:38.607",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312588940,1706037038617,"fUSD",-7374.02245948,0.000229,2,"2024-01-23T19:10:38.617",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312588942,1706037038626,"fUSD",-158.08287741,0.000229,2,"2024-01-23T19:10:38.626",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312588945,1706037038635,"fUSD",-5000.0,0.000229,2,"2024-01-23T19:10:38.635",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312588947,1706037038644,"fUSD",-192.3716317,0.000229,2,"2024-01-23T19:10:38.644",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312588949,1706037038654,"fUSD",-181.89138348,0.000229,2,"2024-01-23T19:10:38.654",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312588951,1706037038663,"fUSD",-200.88840202,0.000229,2,"2024-01-23T19:10:38.663",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312588952,1706037038672,"fUSD",-3102.17820952,0.000229,2,"2024-01-23T19:10:38.672",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312588954,1706037038681,"fUSD",-55555.0,0.000229,2,"2024-01-23T19:10:38.681",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312588956,1706037038692,"fUSD",-300.0,0.000229,8,"2024-01-23T19:10:38.692",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312588958,1706037038701,"fUSD",-150.0,0.00022928,2,"2024-01-23T19:10:38.701",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312588960,1706037038710,"fUSD",-150.0,0.00022932,2,"2024-01-23T19:10:38.710",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312588962,1706037038719,"fUSD",-150.0,0.00022954,2,"2024-01-23T19:10:38.719",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312588964,1706037038729,"fUSD",-186.18267257,0.00022964,2,"2024-01-23T19:10:38.729",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312588966,1706037038738,"fUSD",-203.36950561,0.0002299,2,"2024-01-23T19:10:38.738",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312588968,1706037038748,"fUSD",-203.36950561,0.0002299,2,"2024-01-23T19:10:38.748",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312588970,1706037038757,"fUSD",-4985.8772954,0.00022998,2,"2024-01-23T19:10:38.757",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312588972,1706037038766,"fUSD",-347.25631901,0.00022999,2,"2024-01-23T19:10:38.766",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312588974,1706037038775,"fUSD",-196.94590558,0.00022999,2,"2024-01-23T19:10:38.775",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312588976,1706037038784,"fUSD",-500.0,0.00022999,2,"2024-01-23T19:10:38.784",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312588978,1706037038793,"fUSD",-218.47024551,0.00022999,2,"2024-01-23T19:10:38.793",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312588980,1706037038802,"fUSD",-150.0,0.00022999,2,"2024-01-23T19:10:38.802",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312588982,1706037038814,"fUSD",-150.0,0.00022999,2,"2024-01-23T19:10:38.814",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312588984,1706037038823,"fUSD",-1237.0,0.00023,2,"2024-01-23T19:10:38.823",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312588987,1706037038835,"fUSD",-1557485.24755741,0.00023,2,"2024-01-23T19:10:38.835",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312588991,1706037038871,"fUSD",-56985.65506557,0.00023,2,"2024-01-23T19:10:38.871",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312588994,1706037038883,"fUSD",-89053.74854093,0.00023,2,"2024-01-23T19:10:38.883",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312588997,1706037038910,"fUSD",-2843.48148943,0.00023,2,"2024-01-23T19:10:38.910",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312589001,1706037038943,"fUSD",-10134.08468543,0.00023,2,"2024-01-23T19:10:38.943",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312589003,1706037038955,"fUSD",-7842.73583999,0.00023,2,"2024-01-23T19:10:38.955",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312589040,1706037040229,"fUSD",-410.000007,0.00023,2,"2024-01-23T19:10:40.229",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312589041,1706037040241,"fUSD",-195655.00000004,0.00023,2,"2024-01-23T19:10:40.241",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312589042,1706037040523,"fUSD",-774.96,0.00023,2,"2024-01-23T19:10:40.523",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312589043,1706037041180,"fUSD",-303.77230391,0.00023,2,"2024-01-23T19:10:41.180",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312589044,1706037041197,"fUSD",-2098.28,0.00023,2,"2024-01-23T19:10:41.197",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312589045,1706037041209,"fUSD",-402.00214161,0.00023,2,"2024-01-23T19:10:41.209",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312589046,1706037041222,"fUSD",-74365.13152373,0.00023,2,"2024-01-23T19:10:41.222",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312589247,1706037042770,"fUSD",-302.94021686,0.00023,2,"2024-01-23T19:10:42.770",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312589253,1706037042782,"fUSD",-317.1757955,0.00023,2,"2024-01-23T19:10:42.782",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312589277,1706037042921,"fUSD",-306.03932057,0.00023,2,"2024-01-23T19:10:42.921",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312589279,1706037043015,"fUSD",-19309.49986613,0.00023,2,"2024-01-23T19:10:43.015",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312589554,1706037045915,"fUSD",-95440.28458422,0.00023,2,"2024-01-23T19:10:45.915",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591010,1706037064420,"fUSD",155.0,0.0001949,2,"2024-01-23T19:11:04.420",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591011,1706037064450,"fUSD",200.0,0.00020315,2,"2024-01-23T19:11:04.450",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591013,1706037085374,"fUSD",8804.79866001,0.00020473,5,"2024-01-23T19:11:25.374",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591015,1706037420909,"fUSD",459.08,0.00019478,2,"2024-01-23T19:17:00.909",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591016,1706037698955,"fUSD",2205.25079597,0.00020361,7,"2024-01-23T19:21:38.955",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591017,1706038020054,"fUSD",436.12,0.00019301,2,"2024-01-23T19:27:00.054",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591032,1706038210546,"fUSD",-200.0,0.00021025,2,"2024-01-23T19:30:10.546",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591033,1706038210594,"fUSD",-114.59008109,0.00021025,2,"2024-01-23T19:30:10.594",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591034,1706038210621,"fUSD",-85.40991891,0.00021026,2,"2024-01-23T19:30:10.621",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591035,1706038210653,"fUSD",-75.94989975,0.00021026,2,"2024-01-23T19:30:10.653",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591036,1706038210678,"fUSD",-85.83500984,0.00021122,2,"2024-01-23T19:30:10.678",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591051,1706038231927,"fUSD",-218.18270859,0.00021023,2,"2024-01-23T19:30:31.927",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591052,1706038231937,"fUSD",-1265.93744044,0.00021023,2,"2024-01-23T19:30:31.937",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591053,1706038231947,"fUSD",-203.49729207,0.00021024,2,"2024-01-23T19:30:31.947",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591054,1706038231955,"fUSD",-917.90116639,0.00021024,2,"2024-01-23T19:30:31.955",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591055,1706038231965,"fUSD",-69.16499016,0.00021122,2,"2024-01-23T19:30:31.965",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591056,1706038231974,"fUSD",-314.59008109,0.00021123,2,"2024-01-23T19:30:31.974",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591057,1706038231983,"fUSD",-16253.69626374,0.00021124,2,"2024-01-23T19:30:31.983",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591058,1706038231992,"fUSD",-150.0,0.00021155,2,"2024-01-23T19:30:31.992",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591059,1706038232001,"fUSD",-1646.61,0.00021165,2,"2024-01-23T19:30:32.001",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591060,1706038232011,"fUSD",-8001.6,0.00021169,2,"2024-01-23T19:30:32.011",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591061,1706038232020,"fUSD",-360.0,0.00021202,2,"2024-01-23T19:30:32.020",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591062,1706038232030,"fUSD",-2007.64,0.00021223,2,"2024-01-23T19:30:32.030",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591063,1706038232040,"fUSD",-250.0,0.00021227,2,"2024-01-23T19:30:32.040",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591064,1706038232049,"fUSD",-200.0,0.0002123,2,"2024-01-23T19:30:32.049",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591065,1706038232060,"fUSD",-1629.45,0.0002123,2,"2024-01-23T19:30:32.060",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591066,1706038232069,"fUSD",-426.37,0.0002123,2,"2024-01-23T19:30:32.069",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591067,1706038232078,"fUSD",-392.31,0.0002123,2,"2024-01-23T19:30:32.078",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591068,1706038232087,"fUSD",-1076.48,0.0002123,2,"2024-01-23T19:30:32.087",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591069,1706038232096,"fUSD",-363.64,0.00021237,2,"2024-01-23T19:30:32.096",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591070,1706038232107,"fUSD",-499.99,0.00021347,2,"2024-01-23T19:30:32.107",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591071,1706038232117,"fUSD",-161.35981865,0.00021401,2,"2024-01-23T19:30:32.117",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591072,1706038232126,"fUSD",-156.95,0.0002141,2,"2024-01-23T19:30:32.126",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591073,1706038232136,"fUSD",-405.37255056,0.00021433,2,"2024-01-23T19:30:32.136",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591074,1706038232145,"fUSD",-10952.94848096,0.00021434,2,"2024-01-23T19:30:32.145",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591077,1706038232254,"fUSD",-1357.89469464,0.00021434,2,"2024-01-23T19:30:32.254",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591078,1706038232266,"fUSD",-651.4630794,0.00021434,2,"2024-01-23T19:30:32.266",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591079,1706038232277,"fUSD",-273.0036,0.00021434,2,"2024-01-23T19:30:32.277",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591087,1706038232319,"fUSD",-354.65874795,0.00021434,2,"2024-01-23T19:30:32.319",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591089,1706038232332,"fUSD",-435.04752656,0.00021434,2,"2024-01-23T19:30:32.332",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591091,1706038232344,"fUSD",-634.28289295,0.00021434,2,"2024-01-23T19:30:32.344",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591093,1706038232355,"fUSD",-763.3723559,0.00021434,2,"2024-01-23T19:30:32.355",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591095,1706038232367,"fUSD",-929.82241406,0.00021434,2,"2024-01-23T19:30:32.367",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591099,1706038232392,"fUSD",-564.66263687,0.00021434,2,"2024-01-23T19:30:32.392",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591101,1706038232404,"fUSD",-521.07491688,0.00021434,2,"2024-01-23T19:30:32.404",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591103,1706038232415,"fUSD",-341.48500725,0.00021434,2,"2024-01-23T19:30:32.415",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591105,1706038232427,"fUSD",-2872.46869429,0.00021434,2,"2024-01-23T19:30:32.427",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591106,1706038232438,"fUSD",-2494.94839903,0.00021434,2,"2024-01-23T19:30:32.438",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591107,1706038232450,"fUSD",-781.32692785,0.00021434,2,"2024-01-23T19:30:32.450",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591108,1706038232490,"fUSD",-517.85068696,0.00021434,2,"2024-01-23T19:30:32.490",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591109,1706038232502,"fUSD",-3575.20240066,0.00021434,2,"2024-01-23T19:30:32.502",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591110,1706038232514,"fUSD",-11258.97949979,0.00021434,2,"2024-01-23T19:30:32.514",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591111,1706038232525,"fUSD",-617.55407124,0.00021434,2,"2024-01-23T19:30:32.525",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591112,1706038232537,"fUSD",-421.02653999,0.00021434,2,"2024-01-23T19:30:32.537",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591113,1706038232548,"fUSD",-603.01113768,0.00021434,2,"2024-01-23T19:30:32.548",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591114,1706038232560,"fUSD",-6854.34304112,0.00021434,2,"2024-01-23T19:30:32.560",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591115,1706038232572,"fUSD",-667.61891395,0.00021434,2,"2024-01-23T19:30:32.572",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591116,1706038232584,"fUSD",-570.09,0.00021434,2,"2024-01-23T19:30:32.584",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591117,1706038232595,"fUSD",-496.10168245,0.00021434,2,"2024-01-23T19:30:32.595",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591118,1706038232607,"fUSD",-448.90252226,0.00021434,2,"2024-01-23T19:30:32.607",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591132,1706038237960,"fUSD",-77445.31878628,0.00021434,2,"2024-01-23T19:30:37.960",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591133,1706038237970,"fUSD",-436.12,0.00021564,2,"2024-01-23T19:30:37.970",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591134,1706038237980,"fUSD",-2923.87,0.00021644,2,"2024-01-23T19:30:37.980",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591135,1706038237990,"fUSD",-640.0,0.00021651,2,"2024-01-23T19:30:37.990",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591136,1706038237999,"fUSD",-161.35981865,0.00021776,2,"2024-01-23T19:30:37.999",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591137,1706038238009,"fUSD",-164.49,0.00021859,2,"2024-01-23T19:30:38.009",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591138,1706038238019,"fUSD",-250.0,0.00021918,2,"2024-01-23T19:30:38.019",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591139,1706038238029,"fUSD",-176.47,0.00022,2,"2024-01-23T19:30:38.029",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591140,1706038238039,"fUSD",-449.63,0.00022,2,"2024-01-23T19:30:38.039",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591141,1706038238048,"fUSD",-1794.30375309,0.00022003,2,"2024-01-23T19:30:38.048",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591142,1706038238060,"fUSD",-500.0,0.00022004,2,"2024-01-23T19:30:38.060",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591143,1706038238072,"fUSD",-500.0,0.00022004,2,"2024-01-23T19:30:38.072",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591144,1706038238081,"fUSD",-161.35981865,0.0002215,2,"2024-01-23T19:30:38.081",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591145,1706038238092,"fUSD",-2923.87,0.00022445,2,"2024-01-23T19:30:38.092",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591146,1706038238102,"fUSD",-247.24074097,0.00022521,2,"2024-01-23T19:30:38.102",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591147,1706038238111,"fUSD",-161.35981865,0.00022525,2,"2024-01-23T19:30:38.111",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591148,1706038238121,"fUSD",-352.26,0.00022548,2,"2024-01-23T19:30:38.121",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591149,1706038238131,"fUSD",-2046.27249181,0.0002258,3,"2024-01-23T19:30:38.131",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591150,1706038238141,"fUSD",-1255.0842,0.0002258,2,"2024-01-23T19:30:38.141",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591151,1706038238150,"fUSD",-489.6982,0.0002258,2,"2024-01-23T19:30:38.150",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591152,1706038238160,"fUSD",-1000.0,0.0002258,2,"2024-01-23T19:30:38.160",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591153,1706038238169,"fUSD",-549.1215,0.00022669,2,"2024-01-23T19:30:38.169",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591154,1706038238179,"fUSD",-1000.0,0.00022698,2,"2024-01-23T19:30:38.179",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591155,1706038238188,"fUSD",-1500.0,0.00022722,2,"2024-01-23T19:30:38.188",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591156,1706038238198,"fUSD",-1500.0,0.00022733,2,"2024-01-23T19:30:38.198",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591157,1706038238207,"fUSD",-150.0,0.00022733,2,"2024-01-23T19:30:38.207",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591158,1706038238216,"fUSD",-14245.1187327,0.0002274,2,"2024-01-23T19:30:38.216",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591159,1706038238226,"fUSD",-150.0,0.00022742,2,"2024-01-23T19:30:38.226",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591160,1706038238235,"fUSD",-150.0,0.00022746,2,"2024-01-23T19:30:38.235",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591161,1706038238244,"fUSD",-150.0,0.00022748,2,"2024-01-23T19:30:38.244",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591162,1706038238253,"fUSD",-697.79476583,0.00022748,2,"2024-01-23T19:30:38.253",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591163,1706038238262,"fUSD",-225.78938323,0.00022758,2,"2024-01-23T19:30:38.262",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591164,1706038238271,"fUSD",-150.0,0.00022758,2,"2024-01-23T19:30:38.271",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591165,1706038238281,"fUSD",-150.0,0.00022758,2,"2024-01-23T19:30:38.281",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591166,1706038238292,"fUSD",-150.0,0.00022758,2,"2024-01-23T19:30:38.292",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591167,1706038238303,"fUSD",-153.44242513,0.00022759,2,"2024-01-23T19:30:38.303",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591168,1706038238314,"fUSD",-150.0,0.00022763,2,"2024-01-23T19:30:38.314",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591169,1706038238325,"fUSD",-150.0,0.00022768,2,"2024-01-23T19:30:38.325",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591170,1706038238334,"fUSD",-1500.0,0.00022769,2,"2024-01-23T19:30:38.334",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591171,1706038238343,"fUSD",-12411.53443519,0.0002277,2,"2024-01-23T19:30:38.343",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591172,1706038238353,"fUSD",-150.0,0.0002277,2,"2024-01-23T19:30:38.353",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591173,1706038238362,"fUSD",-150.0,0.00022774,2,"2024-01-23T19:30:38.362",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591174,1706038238373,"fUSD",-1500.0,0.00022789,2,"2024-01-23T19:30:38.373",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591175,1706038238382,"fUSD",-975.73879934,0.00022796,2,"2024-01-23T19:30:38.382",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591176,1706038238392,"fUSD",-1568.22602033,0.000228,2,"2024-01-23T19:30:38.392",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591177,1706038238401,"fUSD",-150.0,0.00022803,2,"2024-01-23T19:30:38.401",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591178,1706038238409,"fUSD",-150.0,0.00022803,2,"2024-01-23T19:30:38.409",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591179,1706038238419,"fUSD",-150.0,0.00022806,2,"2024-01-23T19:30:38.419",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591180,1706038238428,"fUSD",-150.0,0.0002281,2,"2024-01-23T19:30:38.428",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591181,1706038238437,"fUSD",-150.0,0.00022811,2,"2024-01-23T19:30:38.437",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591183,1706038238447,"fUSD",-300.0,0.00022812,2,"2024-01-23T19:30:38.447",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591185,1706038238456,"fUSD",-1500.0,0.00022814,2,"2024-01-23T19:30:38.456",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591187,1706038238465,"fUSD",-800.0,0.00022817,2,"2024-01-23T19:30:38.465",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591188,1706038238475,"fUSD",-200.0,0.00022817,2,"2024-01-23T19:30:38.475",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591189,1706038238485,"fUSD",-200.0,0.00022817,2,"2024-01-23T19:30:38.485",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591191,1706038238495,"fUSD",-800.0,0.00022818,2,"2024-01-23T19:30:38.495",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591192,1706038238504,"fUSD",-800.0,0.00022819,2,"2024-01-23T19:30:38.504",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591193,1706038238513,"fUSD",-800.0,0.00022819,2,"2024-01-23T19:30:38.513",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591194,1706038238524,"fUSD",-150.0,0.0002282,2,"2024-01-23T19:30:38.524",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591195,1706038238533,"fUSD",-300.0,0.00022822,2,"2024-01-23T19:30:38.533",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591196,1706038238543,"fUSD",-150.0,0.00022827,2,"2024-01-23T19:30:38.543",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591197,1706038238553,"fUSD",-150.0,0.0002283,2,"2024-01-23T19:30:38.553",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591198,1706038238564,"fUSD",-150.0,0.00022833,2,"2024-01-23T19:30:38.564",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591199,1706038238573,"fUSD",-150.0,0.00022838,2,"2024-01-23T19:30:38.573",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591200,1706038238583,"fUSD",-150.0,0.00022844,2,"2024-01-23T19:30:38.583",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591201,1706038238592,"fUSD",-150.0,0.00022845,2,"2024-01-23T19:30:38.592",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591202,1706038238601,"fUSD",-150.0,0.00022846,2,"2024-01-23T19:30:38.601",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591203,1706038238611,"fUSD",-150.0,0.00022857,2,"2024-01-23T19:30:38.611",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591204,1706038238620,"fUSD",-150.0,0.00022858,2,"2024-01-23T19:30:38.620",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591205,1706038238630,"fUSD",-1500.0,0.0002286,2,"2024-01-23T19:30:38.630",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591206,1706038238640,"fUSD",-1500.0,0.0002286,2,"2024-01-23T19:30:38.640",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591207,1706038238649,"fUSD",-150.0,0.00022863,2,"2024-01-23T19:30:38.649",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591208,1706038238659,"fUSD",-2007.64,0.00022867,2,"2024-01-23T19:30:38.659",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591209,1706038238668,"fUSD",-1010.76224635,0.00022868,2,"2024-01-23T19:30:38.668",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591210,1706038238677,"fUSD",-150.0,0.00022874,2,"2024-01-23T19:30:38.677",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591211,1706038238687,"fUSD",-150.0,0.00022886,2,"2024-01-23T19:30:38.687",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591212,1706038238697,"fUSD",-1500.0,0.00022893,2,"2024-01-23T19:30:38.697",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591213,1706038238706,"fUSD",-1500.0,0.00022899,2,"2024-01-23T19:30:38.706",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591214,1706038238715,"fUSD",-150.0,0.00022899,2,"2024-01-23T19:30:38.715",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591215,1706038238724,"fUSD",-1000.0,0.000229,2,"2024-01-23T19:30:38.724",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591216,1706038238734,"fUSD",-150.0,0.000229,2,"2024-01-23T19:30:38.734",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591217,1706038238743,"fUSD",-197.39585201,0.000229,2,"2024-01-23T19:30:38.743",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591218,1706038238753,"fUSD",-160.08438706,0.000229,2,"2024-01-23T19:30:38.753",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591219,1706038238762,"fUSD",-6823.29425664,0.000229,2,"2024-01-23T19:30:38.762",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591220,1706038238772,"fUSD",-5000.0,0.000229,2,"2024-01-23T19:30:38.772",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591221,1706038238781,"fUSD",-55555.0,0.000229,2,"2024-01-23T19:30:38.781",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591222,1706038238790,"fUSD",-181.89138347,0.000229,2,"2024-01-23T19:30:38.790",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591223,1706038238800,"fUSD",-161.35981865,0.000229,2,"2024-01-23T19:30:38.800",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591224,1706038238811,"fUSD",-150.0,0.00022909,2,"2024-01-23T19:30:38.811",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591225,1706038238820,"fUSD",-300.0,0.00022918,2,"2024-01-23T19:30:38.820",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591226,1706038238829,"fUSD",-150.0,0.00022918,2,"2024-01-23T19:30:38.829",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591227,1706038238838,"fUSD",-150.0,0.0002292,2,"2024-01-23T19:30:38.838",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591228,1706038238846,"fUSD",-150.0,0.0002293,2,"2024-01-23T19:30:38.846",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591229,1706038238856,"fUSD",-293.29955994,0.0002293,2,"2024-01-23T19:30:38.856",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591230,1706038238866,"fUSD",-150.0,0.00022936,2,"2024-01-23T19:30:38.866",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591231,1706038238876,"fUSD",-150.0,0.00022936,2,"2024-01-23T19:30:38.876",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591232,1706038238886,"fUSD",-300.0,0.00022937,2,"2024-01-23T19:30:38.886",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591233,1706038238895,"fUSD",-150.0,0.00022937,2,"2024-01-23T19:30:38.895",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591234,1706038238905,"fUSD",-150.0,0.00022941,2,"2024-01-23T19:30:38.905",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591235,1706038238915,"fUSD",-150.0,0.00022944,2,"2024-01-23T19:30:38.915",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591236,1706038238924,"fUSD",-300.0,0.00022946,2,"2024-01-23T19:30:38.924",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591237,1706038238933,"fUSD",-150.0,0.00022947,2,"2024-01-23T19:30:38.933",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591238,1706038238942,"fUSD",-150.0,0.00022952,2,"2024-01-23T19:30:38.942",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591239,1706038238951,"fUSD",-150.0,0.00022953,2,"2024-01-23T19:30:38.951",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591240,1706038238960,"fUSD",-150.0,0.00022954,2,"2024-01-23T19:30:38.960",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591241,1706038238969,"fUSD",-1156.0,0.00022957,2,"2024-01-23T19:30:38.969",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591242,1706038238978,"fUSD",-150.0,0.00022959,2,"2024-01-23T19:30:38.978",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591243,1706038238987,"fUSD",-150.0,0.0002296,2,"2024-01-23T19:30:38.987",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591244,1706038238996,"fUSD",-150.0,0.00022961,2,"2024-01-23T19:30:38.996",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591245,1706038239005,"fUSD",-150.0,0.00022963,2,"2024-01-23T19:30:39.005",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591246,1706038239015,"fUSD",-150.0,0.00022969,2,"2024-01-23T19:30:39.015",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591247,1706038239025,"fUSD",-150.0,0.00022971,2,"2024-01-23T19:30:39.025",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591248,1706038239034,"fUSD",-150.0,0.00022971,2,"2024-01-23T19:30:39.034",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591249,1706038239044,"fUSD",-1500.0,0.00022974,2,"2024-01-23T19:30:39.044",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591250,1706038239054,"fUSD",-150.0,0.00022978,2,"2024-01-23T19:30:39.054",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591251,1706038239064,"fUSD",-150.0,0.00022985,2,"2024-01-23T19:30:39.064",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591252,1706038239074,"fUSD",-150.0,0.00022988,2,"2024-01-23T19:30:39.074",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591253,1706038239084,"fUSD",-150.0,0.00022989,2,"2024-01-23T19:30:39.084",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591254,1706038239093,"fUSD",-150.0,0.0002299,2,"2024-01-23T19:30:39.093",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591255,1706038239102,"fUSD",-150.0,0.00022994,2,"2024-01-23T19:30:39.102",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591256,1706038239111,"fUSD",-313.64481772,0.00022998,2,"2024-01-23T19:30:39.111",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591257,1706038239121,"fUSD",-272.14563912,0.00022998,2,"2024-01-23T19:30:39.121",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591258,1706038239131,"fUSD",-155.40243129,0.00022998,2,"2024-01-23T19:30:39.131",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591259,1706038239140,"fUSD",-155.0,0.00022998,2,"2024-01-23T19:30:39.140",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591260,1706038239149,"fUSD",-295.46369111,0.00022998,2,"2024-01-23T19:30:39.149",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591261,1706038239159,"fUSD",-286.83969143,0.00022998,2,"2024-01-23T19:30:39.159",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591262,1706038239168,"fUSD",-1103.89151492,0.00022998,2,"2024-01-23T19:30:39.168",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591263,1706038239178,"fUSD",-160.6463697,0.00022998,2,"2024-01-23T19:30:39.178",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591264,1706038239187,"fUSD",-277.20648741,0.00022998,2,"2024-01-23T19:30:39.187",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591265,1706038239196,"fUSD",-1178.97298307,0.00022998,2,"2024-01-23T19:30:39.196",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591266,1706038239205,"fUSD",-400.0,0.00022998,2,"2024-01-23T19:30:39.205",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591267,1706038239215,"fUSD",-698.10564102,0.00022998,2,"2024-01-23T19:30:39.215",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591268,1706038239224,"fUSD",-264.4930233,0.00022998,2,"2024-01-23T19:30:39.224",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591269,1706038239234,"fUSD",-1022.45493899,0.00022998,2,"2024-01-23T19:30:39.234",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591270,1706038239243,"fUSD",-155.95609402,0.00022999,2,"2024-01-23T19:30:39.243",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591271,1706038239252,"fUSD",-211.93592446,0.00022999,2,"2024-01-23T19:30:39.252",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591272,1706038239261,"fUSD",-849.7150499,0.00022999,2,"2024-01-23T19:30:39.261",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591273,1706038239270,"fUSD",-390.60943253,0.00022999,10,"2024-01-23T19:30:39.270",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591274,1706038239280,"fUSD",-1321190.56263345,0.00023,2,"2024-01-23T19:30:39.280",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591275,1706038239350,"fUSD",-408039.01232501,0.00023,2,"2024-01-23T19:30:39.350",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591276,1706038239381,"fUSD",-7841.93552,0.00023,2,"2024-01-23T19:30:39.381",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591307,1706038240460,"fUSD",-437.34018143,0.00023,2,"2024-01-23T19:30:40.460",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591310,1706038240471,"fUSD",-13737.15,0.00023,2,"2024-01-23T19:30:40.471",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591325,1706038240589,"fUSD",-3932.2488,0.00023,2,"2024-01-23T19:30:40.589",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591360,1706038242937,"fUSD",-11135.29472062,0.00023,2,"2024-01-23T19:30:42.937",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591361,1706038243325,"fUSD",-3512.7855,0.00023,2,"2024-01-23T19:30:43.325",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591362,1706038243337,"fUSD",-10672.34456715,0.00023,2,"2024-01-23T19:30:43.337",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591363,1706038243349,"fUSD",-1560.48089078,0.00023,2,"2024-01-23T19:30:43.349",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591364,1706038243505,"fUSD",-247778.04754796,0.00023,2,"2024-01-23T19:30:43.505",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591370,1706038245984,"fUSD",-156.38512283,0.00022999,2,"2024-01-23T19:30:45.984",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591371,1706038245994,"fUSD",-176.30987217,0.00022999,2,"2024-01-23T19:30:45.994",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591372,1706038246006,"fUSD",-271.87118716,0.00022999,2,"2024-01-23T19:30:46.006",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591373,1706038246040,"fUSD",-1375.99854188,0.00022999,2,"2024-01-23T19:30:46.040",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591374,1706038246051,"fUSD",-1848.42709191,0.00022999,2,"2024-01-23T19:30:46.051",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591375,1706038246097,"fUSD",-7163.19081604,0.00022999,2,"2024-01-23T19:30:46.097",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591376,1706038246107,"fUSD",-1039.0,0.00023,2,"2024-01-23T19:30:46.107",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591377,1706038246118,"fUSD",-9760.55867766,0.00023,2,"2024-01-23T19:30:46.118",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591378,1706038246203,"fUSD",-335.62,0.00023,2,"2024-01-23T19:30:46.203",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591379,1706038246215,"fUSD",-285.938,0.00023,2,"2024-01-23T19:30:46.215",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591380,1706038246289,"fUSD",-583.41543331,0.00023,2,"2024-01-23T19:30:46.289",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591384,1706038263730,"fUSD",202.0,0.00020492,2,"2024-01-23T19:31:03.730",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591385,1706038538492,"fUSD",171.85,0.00016712,2,"2024-01-23T19:35:38.492",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591386,1706038580193,"fUSD",413.61,0.00020078,2,"2024-01-23T19:36:20.193",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591387,1706038610002,"fUSD",171.02,0.00017558,2,"2024-01-23T19:36:50.002",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591389,1706038953766,"fUSD",202.0,0.00020816,2,"2024-01-23T19:42:33.766",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591390,1706039075087,"fUSD",392.92,0.00019817,2,"2024-01-23T19:44:35.087",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591391,1706039131748,"fUSD",171.02,0.00017346,2,"2024-01-23T19:45:31.748",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591414,1706039433862,"fUSD",-379.0,0.00021677,2,"2024-01-23T19:50:33.862",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591417,1706039433874,"fUSD",-501.636,0.00021677,2,"2024-01-23T19:50:33.874",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591424,1706039438196,"fUSD",-926.00155544,0.00021677,2,"2024-01-23T19:50:38.196",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591425,1706039438208,"fUSD",-512.56766737,0.00021677,2,"2024-01-23T19:50:38.208",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591426,1706039438262,"fUSD",-6710.62603483,0.00021677,2,"2024-01-23T19:50:38.262",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591427,1706039438272,"fUSD",-218.18270859,0.00021677,2,"2024-01-23T19:50:38.272",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591428,1706039438281,"fUSD",-1754.32,0.00021678,2,"2024-01-23T19:50:38.281",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591429,1706039438291,"fUSD",-263.26,0.00021682,2,"2024-01-23T19:50:38.291",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591430,1706039438300,"fUSD",-288.0,0.00021682,2,"2024-01-23T19:50:38.300",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591431,1706039438309,"fUSD",-300.0,0.00021691,2,"2024-01-23T19:50:38.309",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591432,1706039438319,"fUSD",-150.0,0.00021691,2,"2024-01-23T19:50:38.319",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591433,1706039438328,"fUSD",-2392.07,0.00021693,2,"2024-01-23T19:50:38.328",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591434,1706039438337,"fUSD",-1338.42,0.00021791,2,"2024-01-23T19:50:38.337",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591435,1706039438347,"fUSD",-163.76,0.00021903,2,"2024-01-23T19:50:38.347",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591436,1706039438356,"fUSD",-156.95,0.00021916,2,"2024-01-23T19:50:38.356",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591437,1706039438366,"fUSD",-250.0,0.00021918,2,"2024-01-23T19:50:38.366",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591438,1706039438376,"fUSD",-499.99,0.00021918,2,"2024-01-23T19:50:38.376",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591439,1706039438385,"fUSD",-712.0,0.00021951,2,"2024-01-23T19:50:38.385",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591440,1706039438394,"fUSD",-500.0,0.00022004,2,"2024-01-23T19:50:38.394",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591441,1706039438404,"fUSD",-500.0,0.00022004,2,"2024-01-23T19:50:38.404",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591442,1706039438413,"fUSD",-500.0,0.00022004,2,"2024-01-23T19:50:38.413",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591443,1706039438422,"fUSD",-500.0,0.00022004,2,"2024-01-23T19:50:38.422",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591444,1706039438432,"fUSD",-492.51,0.00022004,2,"2024-01-23T19:50:38.432",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591445,1706039438442,"fUSD",-392.92,0.00022081,2,"2024-01-23T19:50:38.442",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591447,1706039438451,"fUSD",-202.0,0.00022265,2,"2024-01-23T19:50:38.451",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591449,1706039438460,"fUSD",-1754.32,0.0002248,2,"2024-01-23T19:50:38.460",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591451,1706039438470,"fUSD",-993.67870341,0.00022513,2,"2024-01-23T19:50:38.470",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591453,1706039438479,"fUSD",-270.1319,0.00022557,2,"2024-01-23T19:50:38.479",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591455,1706039438488,"fUSD",-458.18490579,0.00022658,3,"2024-01-23T19:50:38.488",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591457,1706039438498,"fUSD",-1000.0,0.00022658,2,"2024-01-23T19:50:38.498",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591459,1706039438507,"fUSD",-247.24074097,0.00022768,2,"2024-01-23T19:50:38.507",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591461,1706039438516,"fUSD",-3005.83468397,0.00022769,2,"2024-01-23T19:50:38.516",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591463,1706039438526,"fUSD",-499.4995,0.000228,2,"2024-01-23T19:50:38.526",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591465,1706039438535,"fUSD",-200.0,0.00022817,2,"2024-01-23T19:50:38.535",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591467,1706039438544,"fUSD",-200.0,0.00022817,2,"2024-01-23T19:50:38.544",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591468,1706039438554,"fUSD",-800.0,0.00022818,2,"2024-01-23T19:50:38.554",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591470,1706039438564,"fUSD",-4079.5137,0.000229,2,"2024-01-23T19:50:38.564",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591471,1706039438573,"fUSD",-5000.0,0.000229,2,"2024-01-23T19:50:38.573",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591472,1706039438582,"fUSD",-49655.5246155,0.000229,2,"2024-01-23T19:50:38.582",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591485,1706039438697,"fUSD",-24223.8122205,0.000229,2,"2024-01-23T19:50:38.697",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591487,1706039438709,"fUSD",-116116.44042222,0.000229,2,"2024-01-23T19:50:38.709",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591489,1706039438720,"fUSD",-438.47,0.000229,2,"2024-01-23T19:50:38.720",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591491,1706039438730,"fUSD",-122228.68704874,0.000229,2,"2024-01-23T19:50:38.730",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591495,1706039438764,"fUSD",-13441.21662406,0.000229,2,"2024-01-23T19:50:38.764",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591498,1706039438776,"fUSD",-6486.32809007,0.000229,2,"2024-01-23T19:50:38.776",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591500,1706039438787,"fUSD",-20647.8936774,0.000229,2,"2024-01-23T19:50:38.787",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591502,1706039438799,"fUSD",-75.98390151,0.000229,2,"2024-01-23T19:50:38.799",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591503,1706039438808,"fUSD",-251.3999,0.000229,2,"2024-01-23T19:50:38.808",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591504,1706039438818,"fUSD",-159.66713644,0.000229,2,"2024-01-23T19:50:38.818",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591505,1706039438827,"fUSD",-1710.37414585,0.000229,2,"2024-01-23T19:50:38.827",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591506,1706039438842,"fUSD",-1249.30714175,0.000229,2,"2024-01-23T19:50:38.842",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591618,1706039443362,"fUSD",-156.92,0.00021892,2,"2024-01-23T19:50:43.362",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591619,1706039443373,"fUSD",-3295.00511432,0.000229,2,"2024-01-23T19:50:43.373",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591620,1706039443382,"fUSD",-181.89138347,0.000229,2,"2024-01-23T19:50:43.382",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591621,1706039443392,"fUSD",-2958.61305268,0.000229,2,"2024-01-23T19:50:43.392",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591622,1706039443402,"fUSD",-150.0,0.00022964,2,"2024-01-23T19:50:43.402",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591623,1706039443412,"fUSD",-203.2159048,0.00022998,2,"2024-01-23T19:50:43.412",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591624,1706039443422,"fUSD",-434.93819931,0.00022998,2,"2024-01-23T19:50:43.422",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591625,1706039443432,"fUSD",-4984.66627896,0.00022998,2,"2024-01-23T19:50:43.432",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591626,1706039443442,"fUSD",-369.39264911,0.00022999,2,"2024-01-23T19:50:43.442",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591627,1706039443451,"fUSD",-351.59854912,0.00022999,2,"2024-01-23T19:50:43.451",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591628,1706039443461,"fUSD",-3398.955298,0.00022999,2,"2024-01-23T19:50:43.461",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591630,1706039443470,"fUSD",-939.0,0.00023,2,"2024-01-23T19:50:43.470",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591632,1706039443479,"fUSD",-31784.62354774,0.00023,2,"2024-01-23T19:50:43.479",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591642,1706039446566,"fUSD",-329844.06930248,0.00023,2,"2024-01-23T19:50:46.566",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591643,1706039526430,"fUSD",983.05419481,0.000199,3,"2024-01-23T19:52:06.430",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591644,1706039607804,"fUSD",376.68,0.00020084,2,"2024-01-23T19:53:27.804",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591651,1706039939416,"fUSD",577.57329415,0.00020084,2,"2024-01-23T19:58:59.416",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591652,1706039944781,"fUSD",220.47098243,0.00020084,2,"2024-01-23T19:59:04.781",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591653,1706039948416,"fUSD",179.9034816,0.00020084,2,"2024-01-23T19:59:08.416",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591654,1706039952849,"fUSD",235.10419243,0.00020084,2,"2024-01-23T19:59:12.849",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591655,1706039968829,"fUSD",235.02188865,0.00020084,2,"2024-01-23T19:59:28.829",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591656,1706040002661,"fUSD",257.95405647,0.00020084,2,"2024-01-23T20:00:02.661",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591657,1706040051360,"fUSD",371.41,0.00019927,2,"2024-01-23T20:00:51.360",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591658,1706040185966,"fUSD",289.71028567,0.00019827,2,"2024-01-23T20:03:05.966",0.0003942,37.68,0.987578805973642,2040419598.37021]
[312591667,1706040518824,"fUSD",361.14981153,0.00019827,2,"2024-01-23T20:08:38.824",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591668,1706040530575,"fUSD",365.72,0.00019653,2,"2024-01-23T20:08:50.575",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591722,1706040632361,"fUSD",-246.93024188,0.000215,2,"2024-01-23T20:10:32.361",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591723,1706040632372,"fUSD",-155.0,0.00021501,2,"2024-01-23T20:10:32.372",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591725,1706040632382,"fUSD",-1611.86975555,0.00021501,2,"2024-01-23T20:10:32.382",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591727,1706040632394,"fUSD",-526.40835608,0.00021501,2,"2024-01-23T20:10:32.394",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591734,1706040633442,"fUSD",-499.6034895,0.00021501,2,"2024-01-23T20:10:33.442",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591735,1706040633467,"fUSD",-1209.55348995,0.00021501,2,"2024-01-23T20:10:33.467",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591736,1706040633479,"fUSD",-857.10699415,0.00021501,2,"2024-01-23T20:10:33.479",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591737,1706040633488,"fUSD",-457.28814279,0.00021502,2,"2024-01-23T20:10:33.488",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591738,1706040633604,"fUSD",-292.16600001,0.00021502,2,"2024-01-23T20:10:33.604",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591739,1706040633636,"fUSD",-20.1458572,0.00021502,2,"2024-01-23T20:10:33.636",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591740,1706040633646,"fUSD",-2000.0,0.00021522,2,"2024-01-23T20:10:33.646",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591741,1706040633655,"fUSD",-270.37,0.0002163,2,"2024-01-23T20:10:33.655",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591742,1706040633665,"fUSD",-1203.64,0.00021644,2,"2024-01-23T20:10:33.665",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591743,1706040633674,"fUSD",-1320.94,0.00021665,2,"2024-01-23T20:10:33.674",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591744,1706040633684,"fUSD",-300.0,0.0002178,2,"2024-01-23T20:10:33.684",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591745,1706040633693,"fUSD",-150.0,0.0002178,2,"2024-01-23T20:10:33.693",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591746,1706040633702,"fUSD",-150.0,0.0002178,2,"2024-01-23T20:10:33.702",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591747,1706040633712,"fUSD",-202.0,0.00021781,2,"2024-01-23T20:10:33.712",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591748,1706040633722,"fUSD",-230.4,0.000218,2,"2024-01-23T20:10:33.722",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591749,1706040633731,"fUSD",-744.59,0.000218,2,"2024-01-23T20:10:33.731",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591750,1706040633741,"fUSD",-234.72,0.00021845,2,"2024-01-23T20:10:33.741",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591751,1706040633750,"fUSD",-163.76,0.00021884,2,"2024-01-23T20:10:33.750",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591752,1706040633759,"fUSD",-365.72,0.00021917,2,"2024-01-23T20:10:33.759",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591753,1706040633768,"fUSD",-250.0,0.00021918,2,"2024-01-23T20:10:33.768",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591754,1706040633778,"fUSD",-499.99,0.00021918,2,"2024-01-23T20:10:33.778",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591755,1706040633787,"fUSD",-500.0,0.00022004,2,"2024-01-23T20:10:33.787",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591756,1706040633796,"fUSD",-500.0,0.00022004,2,"2024-01-23T20:10:33.796",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591757,1706040633806,"fUSD",-500.0,0.00022004,2,"2024-01-23T20:10:33.806",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591758,1706040633815,"fUSD",-500.0,0.00022004,2,"2024-01-23T20:10:33.815",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591759,1706040633825,"fUSD",-211.68,0.00022004,2,"2024-01-23T20:10:33.825",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591760,1706040633834,"fUSD",-500.0,0.00022004,2,"2024-01-23T20:10:33.834",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591761,1706040633845,"fUSD",-581.91,0.00022004,2,"2024-01-23T20:10:33.845",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591762,1706040633856,"fUSD",-504.37064668,0.00022098,2,"2024-01-23T20:10:33.856",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591763,1706040633865,"fUSD",-2476.20957475,0.00022306,2,"2024-01-23T20:10:33.865",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591764,1706040633876,"fUSD",-6956.43,0.00022328,2,"2024-01-23T20:10:33.876",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591765,1706040633885,"fUSD",-1203.64,0.00022445,2,"2024-01-23T20:10:33.885",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591766,1706040633894,"fUSD",-499.20256374,0.00022542,3,"2024-01-23T20:10:33.894",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591767,1706040633904,"fUSD",-623.0,0.00022542,2,"2024-01-23T20:10:33.904",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591768,1706040633913,"fUSD",-951.2137,0.000227,2,"2024-01-23T20:10:33.913",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591769,1706040633922,"fUSD",-247.24074097,0.00022766,2,"2024-01-23T20:10:33.922",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591770,1706040633932,"fUSD",-8943.0979065,0.00022798,2,"2024-01-23T20:10:33.932",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591771,1706040633941,"fUSD",-525.18315791,0.00022798,2,"2024-01-23T20:10:33.941",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591772,1706040633950,"fUSD",-242.63639215,0.00022798,2,"2024-01-23T20:10:33.950",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591773,1706040633959,"fUSD",-245.07002235,0.00022798,2,"2024-01-23T20:10:33.959",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591774,1706040633969,"fUSD",-543.23992854,0.00022798,2,"2024-01-23T20:10:33.969",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591775,1706040633979,"fUSD",-155.0,0.00022798,2,"2024-01-23T20:10:33.979",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591776,1706040633989,"fUSD",-197.06195071,0.00022798,2,"2024-01-23T20:10:33.989",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591777,1706040633999,"fUSD",-250.47360772,0.00022798,2,"2024-01-23T20:10:33.999",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591778,1706040634009,"fUSD",-314.47481954,0.00022798,2,"2024-01-23T20:10:34.009",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591779,1706040634021,"fUSD",-7128.15522643,0.00022798,5,"2024-01-23T20:10:34.021",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591780,1706040634032,"fUSD",-1723.26113085,0.00022799,2,"2024-01-23T20:10:34.032",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591781,1706040634042,"fUSD",-245000.0,0.000228,2,"2024-01-23T20:10:34.042",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591782,1706040634052,"fUSD",-200.0,0.00022817,2,"2024-01-23T20:10:34.052",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591783,1706040634063,"fUSD",-200.0,0.00022818,2,"2024-01-23T20:10:34.063",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591784,1706040634072,"fUSD",-800.0,0.00022818,2,"2024-01-23T20:10:34.072",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591785,1706040634082,"fUSD",-1280.00035483,0.000229,2,"2024-01-23T20:10:34.082",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591786,1706040634092,"fUSD",-55555.0,0.000229,2,"2024-01-23T20:10:34.092",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591787,1706040634102,"fUSD",-1000.0,0.000229,2,"2024-01-23T20:10:34.102",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591788,1706040634112,"fUSD",-5000.0,0.000229,2,"2024-01-23T20:10:34.112",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591789,1706040634122,"fUSD",-159.66713644,0.000229,2,"2024-01-23T20:10:34.122",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591790,1706040634131,"fUSD",-5733.46253513,0.000229,2,"2024-01-23T20:10:34.131",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591791,1706040634141,"fUSD",-1972.40870178,0.00022933,2,"2024-01-23T20:10:34.141",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591792,1706040634150,"fUSD",-1972.40870178,0.00022965,2,"2024-01-23T20:10:34.150",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591793,1706040634160,"fUSD",-4490.4877716,0.00022996,2,"2024-01-23T20:10:34.160",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591794,1706040634169,"fUSD",-211.82979924,0.00022997,2,"2024-01-23T20:10:34.169",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591795,1706040634179,"fUSD",-764.31543892,0.00022997,2,"2024-01-23T20:10:34.179",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591796,1706040634189,"fUSD",-2093.54970602,0.00022997,4,"2024-01-23T20:10:34.189",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591797,1706040634198,"fUSD",-212.473982,0.00022998,2,"2024-01-23T20:10:34.198",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591798,1706040634208,"fUSD",-3299.43555455,0.00022999,2,"2024-01-23T20:10:34.208",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591799,1706040634218,"fUSD",-500.0,0.00022999,2,"2024-01-23T20:10:34.218",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591800,1706040634227,"fUSD",-500.0,0.00022999,2,"2024-01-23T20:10:34.227",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591801,1706040634237,"fUSD",-500.0,0.00022999,2,"2024-01-23T20:10:34.237",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591802,1706040634246,"fUSD",-500.0,0.00022999,2,"2024-01-23T20:10:34.246",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591803,1706040634256,"fUSD",-500.0,0.00022999,2,"2024-01-23T20:10:34.256",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591804,1706040634266,"fUSD",-179.45465727,0.00022999,2,"2024-01-23T20:10:34.266",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591805,1706040634276,"fUSD",-500.0,0.00022999,2,"2024-01-23T20:10:34.276",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591806,1706040634286,"fUSD",-500.0,0.00022999,2,"2024-01-23T20:10:34.286",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591807,1706040634295,"fUSD",-500.0,0.00022999,2,"2024-01-23T20:10:34.295",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591808,1706040634305,"fUSD",-500.0,0.00022999,2,"2024-01-23T20:10:34.305",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591809,1706040634314,"fUSD",-500.0,0.00022999,2,"2024-01-23T20:10:34.314",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591810,1706040634324,"fUSD",-500.0,0.00022999,2,"2024-01-23T20:10:34.324",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591811,1706040634334,"fUSD",-500.0,0.00022999,2,"2024-01-23T20:10:34.334",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591812,1706040634343,"fUSD",-503.55802822,0.00022999,2,"2024-01-23T20:10:34.343",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591813,1706040634353,"fUSD",-500.0,0.00022999,2,"2024-01-23T20:10:34.353",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591814,1706040634362,"fUSD",-500.0,0.00022999,2,"2024-01-23T20:10:34.362",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591815,1706040634372,"fUSD",-500.0,0.00022999,2,"2024-01-23T20:10:34.372",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591816,1706040634381,"fUSD",-500.0,0.00022999,2,"2024-01-23T20:10:34.381",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591817,1706040634391,"fUSD",-500.0,0.00022999,2,"2024-01-23T20:10:34.391",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591818,1706040634401,"fUSD",-500.0,0.00022999,2,"2024-01-23T20:10:34.401",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591819,1706040634410,"fUSD",-500.0,0.00022999,2,"2024-01-23T20:10:34.410",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591820,1706040634419,"fUSD",-500.0,0.00022999,2,"2024-01-23T20:10:34.419",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591821,1706040634428,"fUSD",-500.0,0.00022999,2,"2024-01-23T20:10:34.428",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591822,1706040634438,"fUSD",-500.0,0.00022999,2,"2024-01-23T20:10:34.438",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591823,1706040634447,"fUSD",-500.0,0.00022999,2,"2024-01-23T20:10:34.447",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591824,1706040634456,"fUSD",-500.0,0.00022999,2,"2024-01-23T20:10:34.456",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591825,1706040634466,"fUSD",-500.0,0.00022999,2,"2024-01-23T20:10:34.466",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591826,1706040634475,"fUSD",-522.66162269,0.00022999,2,"2024-01-23T20:10:34.475",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591827,1706040634484,"fUSD",-500.0,0.00022999,2,"2024-01-23T20:10:34.484",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591828,1706040634494,"fUSD",-500.0,0.00022999,2,"2024-01-23T20:10:34.494",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591829,1706040634504,"fUSD",-500.0,0.00022999,2,"2024-01-23T20:10:34.504",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591830,1706040634513,"fUSD",-500.0,0.00022999,2,"2024-01-23T20:10:34.513",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591831,1706040634522,"fUSD",-500.0,0.00022999,2,"2024-01-23T20:10:34.522",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591832,1706040634531,"fUSD",-626.90608655,0.00022999,2,"2024-01-23T20:10:34.531",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591833,1706040634540,"fUSD",-500.0,0.00022999,2,"2024-01-23T20:10:34.540",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591834,1706040634549,"fUSD",-500.0,0.00022999,2,"2024-01-23T20:10:34.549",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591835,1706040634558,"fUSD",-469.21369506,0.00022999,2,"2024-01-23T20:10:34.558",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591836,1706040634567,"fUSD",-500.0,0.00022999,2,"2024-01-23T20:10:34.567",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591837,1706040634577,"fUSD",-500.0,0.00022999,2,"2024-01-23T20:10:34.577",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591838,1706040634586,"fUSD",-150.0,0.00022999,2,"2024-01-23T20:10:34.586",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591839,1706040634595,"fUSD",-153.25396699,0.00022999,2,"2024-01-23T20:10:34.595",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591840,1706040634604,"fUSD",-150.0,0.00022999,2,"2024-01-23T20:10:34.604",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591841,1706040634613,"fUSD",-153.25396699,0.00022999,2,"2024-01-23T20:10:34.613",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591842,1706040634622,"fUSD",-150.0,0.00022999,2,"2024-01-23T20:10:34.622",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591843,1706040634631,"fUSD",-153.25396699,0.00022999,2,"2024-01-23T20:10:34.631",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591844,1706040634640,"fUSD",-500.0,0.00022999,2,"2024-01-23T20:10:34.640",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591845,1706040634649,"fUSD",-516.82599284,0.00022999,2,"2024-01-23T20:10:34.649",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591846,1706040634658,"fUSD",-848.0,0.00023,2,"2024-01-23T20:10:34.658",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591847,1706040634667,"fUSD",-607063.84472519,0.00023,2,"2024-01-23T20:10:34.667",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591848,1706040634680,"fUSD",-831.39159651,0.00023,2,"2024-01-23T20:10:34.680",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591849,1706040634692,"fUSD",-22046.73495825,0.00023,2,"2024-01-23T20:10:34.692",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591865,1706040638349,"fUSD",-2077.16096216,0.00022999,2,"2024-01-23T20:10:38.349",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591866,1706040638459,"fUSD",-620.07290513,0.00022999,2,"2024-01-23T20:10:38.459",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591867,1706040638576,"fUSD",-495.78309294,0.00022999,2,"2024-01-23T20:10:38.576",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591868,1706040638589,"fUSD",-106.41859432,0.00022999,2,"2024-01-23T20:10:38.589",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591869,1706040638599,"fUSD",-204.09398107,0.00023,2,"2024-01-23T20:10:38.599",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591870,1706040638610,"fUSD",-804.84838118,0.00023,2,"2024-01-23T20:10:38.610",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591871,1706040638622,"fUSD",-741.27723955,0.00023,2,"2024-01-23T20:10:38.622",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591872,1706040638635,"fUSD",-420.8888349,0.00023,2,"2024-01-23T20:10:38.635",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591873,1706040638685,"fUSD",-611.31222126,0.00023,2,"2024-01-23T20:10:38.685",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591910,1706040640849,"fUSD",-757.0,0.00023,2,"2024-01-23T20:10:40.849",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591912,1706040640859,"fUSD",-818.94907965,0.00023,2,"2024-01-23T20:10:40.859",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591930,1706040641047,"fUSD",-26276.22182687,0.00023,2,"2024-01-23T20:10:41.047",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591931,1706040641067,"fUSD",-2993.70515411,0.00023,2,"2024-01-23T20:10:41.067",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591932,1706040641219,"fUSD",-500.0,0.00023,2,"2024-01-23T20:10:41.219",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312591995,1706040643336,"fUSD",-1168.608,0.00023,2,"2024-01-23T20:10:43.336",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592003,1706040643395,"fUSD",-532651.72832998,0.00023,2,"2024-01-23T20:10:43.395",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592021,1706040644665,"fUSD",-446.4612524,0.00023,2,"2024-01-23T20:10:44.665",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592022,1706040644678,"fUSD",-803.05557728,0.00023,2,"2024-01-23T20:10:44.678",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592023,1706040644693,"fUSD",-1218.07800342,0.00023,2,"2024-01-23T20:10:44.693",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592024,1706040644721,"fUSD",-2978.38235909,0.00023,2,"2024-01-23T20:10:44.721",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592057,1706040646404,"fUSD",-246.74947746,0.00022999,2,"2024-01-23T20:10:46.404",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592058,1706040646413,"fUSD",-2826.93564782,0.00022999,2,"2024-01-23T20:10:46.413",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592059,1706040646422,"fUSD",-77069.40325366,0.00023,2,"2024-01-23T20:10:46.422",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592060,1706040646528,"fUSD",-155.0,0.00022999,2,"2024-01-23T20:10:46.528",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592061,1706040646538,"fUSD",-46867.34050124,0.00023,2,"2024-01-23T20:10:46.538",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592062,1706040646547,"fUSD",-40873.51616434,0.00023,2,"2024-01-23T20:10:46.547",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592063,1706040646696,"fUSD",-1374.76356697,0.00023,2,"2024-01-23T20:10:46.696",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592064,1706040646708,"fUSD",-7871.85205946,0.00023,2,"2024-01-23T20:10:46.708",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592065,1706040646719,"fUSD",-6629.26493165,0.00023,2,"2024-01-23T20:10:46.719",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592066,1706040646731,"fUSD",-19745.16435422,0.00023,2,"2024-01-23T20:10:46.731",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592067,1706040646743,"fUSD",-35692.87136654,0.00023,2,"2024-01-23T20:10:46.743",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592068,1706040646755,"fUSD",-2997.37403952,0.00023,2,"2024-01-23T20:10:46.755",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592069,1706040646767,"fUSD",-2368.84799972,0.00023,2,"2024-01-23T20:10:46.767",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592070,1706040646779,"fUSD",-10876.26876049,0.00023,2,"2024-01-23T20:10:46.779",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592099,1706040724594,"fUSD",202.0,0.00020781,2,"2024-01-23T20:12:04.594",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592100,1706041045162,"fUSD",432.21,0.00019514,2,"2024-01-23T20:17:25.162",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592101,1706041243048,"fUSD",-155.0,0.00021225,2,"2024-01-23T20:20:43.048",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592102,1706041243070,"fUSD",-7112.267781,0.00021226,5,"2024-01-23T20:20:43.070",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592103,1706041243092,"fUSD",-176.78584365,0.00021226,2,"2024-01-23T20:20:43.092",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592104,1706041243114,"fUSD",-759.72381985,0.00021226,2,"2024-01-23T20:20:43.114",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592105,1706041243135,"fUSD",-3628.74973235,0.00021226,2,"2024-01-23T20:20:43.135",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592106,1706041243158,"fUSD",-2322.06332077,0.00021227,2,"2024-01-23T20:20:43.158",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592107,1706041243180,"fUSD",-524.31645799,0.00021227,2,"2024-01-23T20:20:43.180",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592108,1706041243201,"fUSD",-155.0,0.00021228,2,"2024-01-23T20:20:43.201",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592109,1706041243224,"fUSD",-364.43289109,0.00021228,2,"2024-01-23T20:20:43.224",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592110,1706041243245,"fUSD",-155.0,0.00021229,2,"2024-01-23T20:20:43.245",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592111,1706041243269,"fUSD",-887.67796556,0.00021229,2,"2024-01-23T20:20:43.269",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592112,1706041478379,"fUSD",155.0,0.00019106,2,"2024-01-23T20:24:38.379",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592113,1706041482391,"fUSD",410.59,0.00019451,2,"2024-01-23T20:24:42.391",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592114,1706041545797,"fUSD",-4704.54208523,0.00021234,2,"2024-01-23T20:25:45.797",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592115,1706041545819,"fUSD",-1769.66226119,0.00021235,2,"2024-01-23T20:25:45.819",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592116,1706041545841,"fUSD",-33789.68053584,0.00021288,2,"2024-01-23T20:25:45.841",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592117,1706041545862,"fUSD",-150.0,0.00021288,2,"2024-01-23T20:25:45.862",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592118,1706041545886,"fUSD",-300.0,0.00021288,2,"2024-01-23T20:25:45.886",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592119,1706041545907,"fUSD",-9286.11511774,0.00021289,2,"2024-01-23T20:25:45.907",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592134,1706041804579,"fUSD",202.0,0.00020396,2,"2024-01-23T20:30:04.579",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592137,1706041832666,"fUSD",-336.27522048,0.00021188,2,"2024-01-23T20:30:32.666",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592138,1706041832675,"fUSD",-336.27522048,0.00021278,2,"2024-01-23T20:30:32.675",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592139,1706041832684,"fUSD",-4704.54208523,0.00021361,2,"2024-01-23T20:30:32.684",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592140,1706041832694,"fUSD",-1728.07425191,0.00021362,2,"2024-01-23T20:30:32.694",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592141,1706041832804,"fUSD",-883.469,0.00021362,2,"2024-01-23T20:30:32.804",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592142,1706041832817,"fUSD",-403.9,0.00021362,2,"2024-01-23T20:30:32.817",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592143,1706041832829,"fUSD",-1804.49951785,0.00021362,2,"2024-01-23T20:30:32.829",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592144,1706041832871,"fUSD",-9753.93723024,0.00021362,2,"2024-01-23T20:30:32.871",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592145,1706041832881,"fUSD",-336.27522048,0.00021368,2,"2024-01-23T20:30:32.881",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592146,1706041832891,"fUSD",-2000.0,0.00021372,2,"2024-01-23T20:30:32.891",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592147,1706041832900,"fUSD",-1460.25,0.00021397,2,"2024-01-23T20:30:32.900",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592148,1706041832910,"fUSD",-615.68,0.00021431,2,"2024-01-23T20:30:32.910",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592149,1706041832920,"fUSD",-270.37,0.00021438,2,"2024-01-23T20:30:32.920",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592150,1706041832929,"fUSD",-336.27522048,0.00021458,2,"2024-01-23T20:30:32.929",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592151,1706041832940,"fUSD",-155.77,0.00021459,2,"2024-01-23T20:30:32.940",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592152,1706041832950,"fUSD",-2696.09,0.00021517,2,"2024-01-23T20:30:32.950",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592153,1706041832959,"fUSD",-499.99,0.00021517,2,"2024-01-23T20:30:32.959",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592154,1706041832967,"fUSD",-2926.796809,0.00021542,14,"2024-01-23T20:30:32.967",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592155,1706041832979,"fUSD",-5472.19014788,0.00021542,14,"2024-01-23T20:30:32.979",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592156,1706041833002,"fUSD",-1639.42304312,0.00021542,14,"2024-01-23T20:30:33.002",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592157,1706041833012,"fUSD",-336.27522048,0.00021548,2,"2024-01-23T20:30:33.012",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592158,1706041833021,"fUSD",-372.9117364,0.00021573,2,"2024-01-23T20:30:33.021",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592159,1706041833073,"fUSD",-11.4082636,0.00021573,2,"2024-01-23T20:30:33.073",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592160,1706041833084,"fUSD",-510.13598131,0.00021593,2,"2024-01-23T20:30:33.084",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592161,1706041833094,"fUSD",-8501.7,0.00021594,2,"2024-01-23T20:30:33.094",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592162,1706041833105,"fUSD",-4236.76,0.00021594,2,"2024-01-23T20:30:33.105",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592163,1706041833115,"fUSD",-336.27522048,0.00021639,2,"2024-01-23T20:30:33.115",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592164,1706041833126,"fUSD",-956.64,0.00021644,2,"2024-01-23T20:30:33.126",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592165,1706041833135,"fUSD",-410.59,0.00021715,2,"2024-01-23T20:30:33.135",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592166,1706041833145,"fUSD",-336.27522048,0.00021729,2,"2024-01-23T20:30:33.145",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592167,1706041833157,"fUSD",-3720.01890412,0.00021778,2,"2024-01-23T20:30:33.157",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592168,1706041833167,"fUSD",-336.27522048,0.00021819,2,"2024-01-23T20:30:33.167",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592169,1706041833179,"fUSD",-2693.66661002,0.00021847,2,"2024-01-23T20:30:33.179",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592170,1706041833188,"fUSD",-336.27522048,0.00021909,2,"2024-01-23T20:30:33.188",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592171,1706041833199,"fUSD",-10000.0,0.00021918,2,"2024-01-23T20:30:33.199",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592172,1706041833209,"fUSD",-250.0,0.00021918,2,"2024-01-23T20:30:33.209",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592173,1706041833218,"fUSD",-272.51487008,0.00021982,2,"2024-01-23T20:30:33.218",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592174,1706041833228,"fUSD",-336.27522048,0.00021999,2,"2024-01-23T20:30:33.228",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592175,1706041833237,"fUSD",-150.0,0.00022,2,"2024-01-23T20:30:33.237",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592176,1706041833246,"fUSD",-2116.495218,0.00022,2,"2024-01-23T20:30:33.246",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592177,1706041833255,"fUSD",-176.47,0.00022,2,"2024-01-23T20:30:33.255",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592178,1706041833265,"fUSD",-155.77,0.00022018,2,"2024-01-23T20:30:33.265",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592179,1706041833274,"fUSD",-622.40615561,0.00022079,2,"2024-01-23T20:30:33.274",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592180,1706041833284,"fUSD",-336.27522048,0.00022089,2,"2024-01-23T20:30:33.284",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592181,1706041833293,"fUSD",-336.27522048,0.00022179,2,"2024-01-23T20:30:33.293",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592182,1706041833303,"fUSD",-1000.0,0.00022238,2,"2024-01-23T20:30:33.303",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592183,1706041833312,"fUSD",-336.27522048,0.00022269,2,"2024-01-23T20:30:33.312",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592184,1706041833321,"fUSD",-360.80767537,0.00022308,3,"2024-01-23T20:30:33.321",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592185,1706041833331,"fUSD",-2477.08702393,0.00022308,2,"2024-01-23T20:30:33.331",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592186,1706041833340,"fUSD",-336.27522048,0.00022359,2,"2024-01-23T20:30:33.340",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592187,1706041833350,"fUSD",-956.64,0.00022445,2,"2024-01-23T20:30:33.350",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592188,1706041833359,"fUSD",-336.27522048,0.00022449,2,"2024-01-23T20:30:33.359",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592189,1706041833370,"fUSD",-1500.0,0.000225,2,"2024-01-23T20:30:33.370",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592190,1706041833379,"fUSD",-336.27522048,0.0002254,2,"2024-01-23T20:30:33.379",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592191,1706041833389,"fUSD",-350.95,0.00022548,2,"2024-01-23T20:30:33.389",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592192,1706041833402,"fUSD",-155.77,0.00022577,2,"2024-01-23T20:30:33.402",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592193,1706041833413,"fUSD",-336.27522048,0.0002263,2,"2024-01-23T20:30:33.413",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592194,1706041833422,"fUSD",-2024.0104,0.000227,2,"2024-01-23T20:30:33.422",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592195,1706041833433,"fUSD",-4778.5322,0.000227,2,"2024-01-23T20:30:33.433",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592196,1706041833444,"fUSD",-744.2824,0.000227,2,"2024-01-23T20:30:33.444",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592197,1706041833454,"fUSD",-1812.3144,0.00022716,2,"2024-01-23T20:30:33.454",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592198,1706041833464,"fUSD",-336.27522048,0.0002272,2,"2024-01-23T20:30:33.464",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592199,1706041833474,"fUSD",-155.0,0.00022767,2,"2024-01-23T20:30:33.474",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592200,1706041833485,"fUSD",-281.28534164,0.00022767,2,"2024-01-23T20:30:33.485",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592201,1706041833495,"fUSD",-254.25355209,0.000228,2,"2024-01-23T20:30:33.495",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592202,1706041833505,"fUSD",-607.4925,0.000228,2,"2024-01-23T20:30:33.505",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592203,1706041833515,"fUSD",-600.0,0.000228,2,"2024-01-23T20:30:33.515",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592204,1706041833525,"fUSD",-336.27522048,0.0002281,2,"2024-01-23T20:30:33.525",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592205,1706041833534,"fUSD",-200.0,0.00022816,2,"2024-01-23T20:30:33.534",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592206,1706041833544,"fUSD",-800.0,0.00022816,2,"2024-01-23T20:30:33.544",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592207,1706041833553,"fUSD",-200.0,0.00022816,2,"2024-01-23T20:30:33.553",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592208,1706041833563,"fUSD",-500.0,0.00022816,2,"2024-01-23T20:30:33.563",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592209,1706041833916,"fUSD",-500.0,0.00022817,2,"2024-01-23T20:30:33.916",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592210,1706041833926,"fUSD",-500.0,0.00022817,2,"2024-01-23T20:30:33.926",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592211,1706041833937,"fUSD",-500.0,0.00022818,2,"2024-01-23T20:30:33.937",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592212,1706041833947,"fUSD",-500.0,0.00022818,2,"2024-01-23T20:30:33.947",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592213,1706041833957,"fUSD",-500.0,0.00022818,2,"2024-01-23T20:30:33.957",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592214,1706041833967,"fUSD",-500.0,0.00022818,2,"2024-01-23T20:30:33.967",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592215,1706041833976,"fUSD",-500.0,0.00022819,2,"2024-01-23T20:30:33.976",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592216,1706041833985,"fUSD",-500.0,0.00022819,2,"2024-01-23T20:30:33.985",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592217,1706041833995,"fUSD",-500.0,0.00022819,2,"2024-01-23T20:30:33.995",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592218,1706041834005,"fUSD",-264.0283,0.00022885,2,"2024-01-23T20:30:34.005",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592219,1706041834016,"fUSD",-1460.1134,0.00022895,2,"2024-01-23T20:30:34.016",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592220,1706041834025,"fUSD",-1806.23055777,0.00022895,2,"2024-01-23T20:30:34.025",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592221,1706041834035,"fUSD",-728.469,0.00022898,2,"2024-01-23T20:30:34.035",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592222,1706041834045,"fUSD",-470.66588704,0.00022898,2,"2024-01-23T20:30:34.045",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592223,1706041834056,"fUSD",-162.69912584,0.00022898,2,"2024-01-23T20:30:34.056",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592224,1706041834066,"fUSD",-261.90609347,0.00022898,2,"2024-01-23T20:30:34.066",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592225,1706041834077,"fUSD",-280.31627603,0.00022898,2,"2024-01-23T20:30:34.077",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592226,1706041834086,"fUSD",-658.50653129,0.00022898,2,"2024-01-23T20:30:34.086",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592227,1706041834098,"fUSD",-655.15008619,0.00022898,2,"2024-01-23T20:30:34.098",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592228,1706041834108,"fUSD",-199.03575703,0.00022898,2,"2024-01-23T20:30:34.108",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592229,1706041834118,"fUSD",-432.75226238,0.00022898,2,"2024-01-23T20:30:34.118",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592230,1706041834127,"fUSD",-833.38123193,0.00022898,2,"2024-01-23T20:30:34.127",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592231,1706041834137,"fUSD",-313.53042964,0.00022898,2,"2024-01-23T20:30:34.137",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592232,1706041834146,"fUSD",-1693.8494585,0.00022898,2,"2024-01-23T20:30:34.146",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592233,1706041834156,"fUSD",-279.32271034,0.00022898,2,"2024-01-23T20:30:34.156",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592234,1706041834165,"fUSD",-155.13580781,0.00022899,2,"2024-01-23T20:30:34.165",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592235,1706041834174,"fUSD",-340.34480773,0.00022899,5,"2024-01-23T20:30:34.174",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592236,1706041834183,"fUSD",-923.21879953,0.00022899,2,"2024-01-23T20:30:34.183",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592237,1706041834193,"fUSD",-3784.09153811,0.000229,2,"2024-01-23T20:30:34.193",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592248,1706041837499,"fUSD",-845.11992553,0.00021458,2,"2024-01-23T20:30:37.499",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592249,1706041837512,"fUSD",-1666.16007447,0.00021458,2,"2024-01-23T20:30:37.512",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592250,1706041837522,"fUSD",-6211.03992553,0.000229,2,"2024-01-23T20:30:37.522",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592251,1706041837534,"fUSD",-404.09028032,0.000229,2,"2024-01-23T20:30:37.534",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592252,1706041837577,"fUSD",-509.25337979,0.000229,2,"2024-01-23T20:30:37.577",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592253,1706041837589,"fUSD",-4875.64690215,0.000229,2,"2024-01-23T20:30:37.589",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592254,1706041837601,"fUSD",-1072.41174151,0.000229,2,"2024-01-23T20:30:37.601",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592255,1706041837612,"fUSD",-37540.97863259,0.000229,2,"2024-01-23T20:30:37.612",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592256,1706041837622,"fUSD",-1000.0,0.000229,2,"2024-01-23T20:30:37.622",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592257,1706041837631,"fUSD",-4486.5872,0.000229,2,"2024-01-23T20:30:37.631",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592258,1706041837640,"fUSD",-209.0,0.000229,2,"2024-01-23T20:30:37.640",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592259,1706041837650,"fUSD",-1611.2416,0.000229,2,"2024-01-23T20:30:37.650",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592260,1706041837659,"fUSD",-9726.778,0.000229,2,"2024-01-23T20:30:37.659",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592261,1706041837668,"fUSD",-5000.0,0.000229,2,"2024-01-23T20:30:37.668",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592262,1706041837677,"fUSD",-167.70633689,0.000229,2,"2024-01-23T20:30:37.677",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592263,1706041837686,"fUSD",-181.0375733,0.000229,2,"2024-01-23T20:30:37.686",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592264,1706041837695,"fUSD",-368.49253632,0.000229,2,"2024-01-23T20:30:37.695",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592265,1706041837705,"fUSD",-219.73663919,0.000229,2,"2024-01-23T20:30:37.705",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592266,1706041837714,"fUSD",-336.27522048,0.000229,2,"2024-01-23T20:30:37.714",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592267,1706041837723,"fUSD",-657.46956728,0.000229,2,"2024-01-23T20:30:37.723",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592268,1706041837732,"fUSD",-155.65833876,0.000229,2,"2024-01-23T20:30:37.732",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592269,1706041837741,"fUSD",-954.09372602,0.00022968,3,"2024-01-23T20:30:37.741",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592270,1706041837750,"fUSD",-214.75436035,0.00022974,2,"2024-01-23T20:30:37.750",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592271,1706041837759,"fUSD",-514.57867545,0.00022985,2,"2024-01-23T20:30:37.759",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592272,1706041837769,"fUSD",-587.57206165,0.00022995,2,"2024-01-23T20:30:37.769",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592273,1706041837778,"fUSD",-172.13338089,0.00022995,2,"2024-01-23T20:30:37.778",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592274,1706041837787,"fUSD",-1239.10107717,0.00022995,2,"2024-01-23T20:30:37.787",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592275,1706041837796,"fUSD",-156.03969961,0.00022995,2,"2024-01-23T20:30:37.796",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592276,1706041837806,"fUSD",-267.71456317,0.00022995,2,"2024-01-23T20:30:37.806",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592277,1706041837815,"fUSD",-384.34681583,0.00022995,2,"2024-01-23T20:30:37.815",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592278,1706041837824,"fUSD",-155.0,0.00022995,2,"2024-01-23T20:30:37.824",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592279,1706041837834,"fUSD",-161.21857687,0.00022995,2,"2024-01-23T20:30:37.834",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592280,1706041837843,"fUSD",-155.0,0.00022995,2,"2024-01-23T20:30:37.843",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592281,1706041837852,"fUSD",-400.0,0.00022995,2,"2024-01-23T20:30:37.852",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592283,1706041837862,"fUSD",-2304.66109858,0.00022995,2,"2024-01-23T20:30:37.862",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592285,1706041837873,"fUSD",-4268.2521421,0.00022995,2,"2024-01-23T20:30:37.873",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592287,1706041837882,"fUSD",-155.0,0.00022995,2,"2024-01-23T20:30:37.882",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592289,1706041837891,"fUSD",-155.50144254,0.00022995,2,"2024-01-23T20:30:37.891",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592291,1706041837900,"fUSD",-287.84999971,0.00022995,2,"2024-01-23T20:30:37.900",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592293,1706041837910,"fUSD",-376.11195413,0.00022995,2,"2024-01-23T20:30:37.910",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592295,1706041837920,"fUSD",-98076.80846418,0.00022995,2,"2024-01-23T20:30:37.920",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592297,1706041837929,"fUSD",-6860.25803388,0.00022995,2,"2024-01-23T20:30:37.929",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592299,1706041837938,"fUSD",-156.21332133,0.00022995,2,"2024-01-23T20:30:37.938",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592301,1706041837947,"fUSD",-160.60600261,0.00022995,2,"2024-01-23T20:30:37.947",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592303,1706041837956,"fUSD",-270.24854091,0.00022995,2,"2024-01-23T20:30:37.956",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592305,1706041837965,"fUSD",-702.50033289,0.00022995,2,"2024-01-23T20:30:37.965",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592307,1706041837975,"fUSD",-157.01318614,0.00022996,2,"2024-01-23T20:30:37.975",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592309,1706041837984,"fUSD",-581.0662314,0.00022996,2,"2024-01-23T20:30:37.984",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592311,1706041837993,"fUSD",-3077.18910357,0.00022996,2,"2024-01-23T20:30:37.993",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592313,1706041838003,"fUSD",-234.98930555,0.00022996,2,"2024-01-23T20:30:38.003",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592315,1706041838012,"fUSD",-301.79110902,0.00022996,2,"2024-01-23T20:30:38.012",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592316,1706041838021,"fUSD",-1041.66122871,0.00022996,2,"2024-01-23T20:30:38.021",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592318,1706041838030,"fUSD",-155.27174667,0.00022997,2,"2024-01-23T20:30:38.030",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592320,1706041838039,"fUSD",-4328.84968413,0.00022997,2,"2024-01-23T20:30:38.039",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592322,1706041838049,"fUSD",-244.44842983,0.00022997,2,"2024-01-23T20:30:38.049",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592324,1706041838058,"fUSD",-488.79095646,0.00022997,2,"2024-01-23T20:30:38.058",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592326,1706041838067,"fUSD",-5055.44181415,0.00022997,2,"2024-01-23T20:30:38.067",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592328,1706041838075,"fUSD",-9558.33230344,0.00022997,2,"2024-01-23T20:30:38.075",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592330,1706041838084,"fUSD",-241.59365827,0.00022997,2,"2024-01-23T20:30:38.084",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592332,1706041838092,"fUSD",-540.93137533,0.00022997,2,"2024-01-23T20:30:38.092",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592334,1706041838101,"fUSD",-245.9945052,0.00022997,2,"2024-01-23T20:30:38.101",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592336,1706041838110,"fUSD",-5444.8024805,0.00022997,2,"2024-01-23T20:30:38.110",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592338,1706041838119,"fUSD",-155.43994557,0.00022997,2,"2024-01-23T20:30:38.119",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592340,1706041838129,"fUSD",-195.65166635,0.00022997,2,"2024-01-23T20:30:38.129",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592342,1706041838139,"fUSD",-198.19218013,0.00022997,2,"2024-01-23T20:30:38.139",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592344,1706041838148,"fUSD",-486.06072237,0.00022997,2,"2024-01-23T20:30:38.148",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592346,1706041838157,"fUSD",-183.45952934,0.00022997,2,"2024-01-23T20:30:38.157",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592348,1706041838166,"fUSD",-4608.75232889,0.00022997,2,"2024-01-23T20:30:38.166",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592349,1706041838175,"fUSD",-325.34454612,0.00022997,2,"2024-01-23T20:30:38.175",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592350,1706041838185,"fUSD",-400.18486293,0.00022997,2,"2024-01-23T20:30:38.185",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592352,1706041838195,"fUSD",-220.93369083,0.00022997,2,"2024-01-23T20:30:38.195",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592354,1706041838205,"fUSD",-195.20034097,0.00022997,2,"2024-01-23T20:30:38.205",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592356,1706041838214,"fUSD",-155.0,0.00022997,2,"2024-01-23T20:30:38.214",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592358,1706041838224,"fUSD",-508.62165039,0.00022997,2,"2024-01-23T20:30:38.224",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592360,1706041838233,"fUSD",-2142.55262521,0.00022997,2,"2024-01-23T20:30:38.233",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592362,1706041838243,"fUSD",-158.33436037,0.00022997,2,"2024-01-23T20:30:38.243",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592364,1706041838252,"fUSD",-202.72708942,0.00022997,2,"2024-01-23T20:30:38.252",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592366,1706041838262,"fUSD",-203.21708329,0.00022997,2,"2024-01-23T20:30:38.262",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592368,1706041838271,"fUSD",-158.65540183,0.00022997,2,"2024-01-23T20:30:38.271",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592370,1706041838280,"fUSD",-2595.12426536,0.00022997,2,"2024-01-23T20:30:38.280",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592372,1706041838289,"fUSD",-197.37490408,0.00022997,2,"2024-01-23T20:30:38.289",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592374,1706041838299,"fUSD",-295.2217948,0.00022997,2,"2024-01-23T20:30:38.299",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592376,1706041838308,"fUSD",-500.34599345,0.00022997,2,"2024-01-23T20:30:38.308",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592378,1706041838317,"fUSD",-629.30435686,0.00022997,2,"2024-01-23T20:30:38.317",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592380,1706041838326,"fUSD",-159.02170225,0.00022997,2,"2024-01-23T20:30:38.326",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592382,1706041838335,"fUSD",-218.93846346,0.00022997,2,"2024-01-23T20:30:38.335",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592384,1706041838345,"fUSD",-299.26807868,0.00022997,2,"2024-01-23T20:30:38.345",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592386,1706041838354,"fUSD",-1056.16920651,0.00022997,2,"2024-01-23T20:30:38.354",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592388,1706041838363,"fUSD",-155.0,0.00022997,2,"2024-01-23T20:30:38.363",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592390,1706041838372,"fUSD",-155.0,0.00022997,2,"2024-01-23T20:30:38.372",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592392,1706041838382,"fUSD",-417.55099435,0.00022997,2,"2024-01-23T20:30:38.382",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592394,1706041838392,"fUSD",-202.95261036,0.00022997,2,"2024-01-23T20:30:38.392",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592396,1706041838403,"fUSD",-223.06766617,0.00022997,2,"2024-01-23T20:30:38.403",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592398,1706041838412,"fUSD",-155.72561983,0.00022997,2,"2024-01-23T20:30:38.412",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592400,1706041838422,"fUSD",-440.2468137,0.00022997,2,"2024-01-23T20:30:38.422",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592402,1706041838431,"fUSD",-162.01280061,0.00022997,2,"2024-01-23T20:30:38.431",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592403,1706041838441,"fUSD",-264.30177237,0.00022997,2,"2024-01-23T20:30:38.441",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592404,1706041838451,"fUSD",-155.54483114,0.00022997,2,"2024-01-23T20:30:38.451",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592405,1706041838460,"fUSD",-167.26769149,0.00022997,2,"2024-01-23T20:30:38.460",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592406,1706041838470,"fUSD",-201.77078158,0.00022997,2,"2024-01-23T20:30:38.470",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592407,1706041838480,"fUSD",-438.04827017,0.00022997,2,"2024-01-23T20:30:38.480",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592408,1706041838490,"fUSD",-375.7887074,0.00022997,2,"2024-01-23T20:30:38.490",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592409,1706041838499,"fUSD",-2899.08390333,0.00022997,2,"2024-01-23T20:30:38.499",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592410,1706041838509,"fUSD",-246.82813011,0.00022997,2,"2024-01-23T20:30:38.509",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592411,1706041838519,"fUSD",-182.17402601,0.00022997,2,"2024-01-23T20:30:38.519",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592412,1706041838528,"fUSD",-155.0,0.00022997,2,"2024-01-23T20:30:38.528",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592413,1706041838538,"fUSD",-914.75035507,0.00022997,2,"2024-01-23T20:30:38.538",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592415,1706041838547,"fUSD",-155.0,0.00022997,2,"2024-01-23T20:30:38.547",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592417,1706041838557,"fUSD",-718.30413528,0.00022997,2,"2024-01-23T20:30:38.557",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592419,1706041838567,"fUSD",-167.17233869,0.00022997,2,"2024-01-23T20:30:38.567",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592421,1706041838576,"fUSD",-207.78272895,0.00022997,2,"2024-01-23T20:30:38.576",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592423,1706041838585,"fUSD",-155.0,0.00022997,2,"2024-01-23T20:30:38.585",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592425,1706041838594,"fUSD",-233.07751996,0.00022997,2,"2024-01-23T20:30:38.594",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592427,1706041838604,"fUSD",-156.57689346,0.00022997,2,"2024-01-23T20:30:38.604",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592429,1706041838613,"fUSD",-291.11582638,0.00022997,2,"2024-01-23T20:30:38.613",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592431,1706041838622,"fUSD",-1143.54053925,0.00022997,2,"2024-01-23T20:30:38.622",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592433,1706041838631,"fUSD",-239.88481281,0.00022997,2,"2024-01-23T20:30:38.631",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592435,1706041838641,"fUSD",-155.97345764,0.00022997,2,"2024-01-23T20:30:38.641",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592437,1706041838650,"fUSD",-155.0,0.00022997,2,"2024-01-23T20:30:38.650",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592439,1706041838659,"fUSD",-155.0,0.00022997,2,"2024-01-23T20:30:38.659",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592441,1706041838668,"fUSD",-155.10772643,0.00022997,2,"2024-01-23T20:30:38.668",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592443,1706041838677,"fUSD",-202.95473276,0.00022997,2,"2024-01-23T20:30:38.677",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592445,1706041838686,"fUSD",-155.42075614,0.00022997,2,"2024-01-23T20:30:38.686",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592447,1706041838695,"fUSD",-156.16813554,0.00022997,2,"2024-01-23T20:30:38.695",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592449,1706041838705,"fUSD",-1411.35450445,0.00022997,2,"2024-01-23T20:30:38.705",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592451,1706041838714,"fUSD",-1904.50432661,0.00022997,2,"2024-01-23T20:30:38.714",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592453,1706041838723,"fUSD",-155.45915617,0.00022997,2,"2024-01-23T20:30:38.723",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592455,1706041838732,"fUSD",-209.36942818,0.00022997,2,"2024-01-23T20:30:38.732",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592457,1706041838741,"fUSD",-220.97222528,0.00022997,2,"2024-01-23T20:30:38.741",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592459,1706041838750,"fUSD",-376.86476321,0.00022997,2,"2024-01-23T20:30:38.750",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592461,1706041838759,"fUSD",-485.5928344,0.00022997,2,"2024-01-23T20:30:38.759",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592463,1706041838768,"fUSD",-156.01070477,0.00022997,2,"2024-01-23T20:30:38.768",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592465,1706041838777,"fUSD",-2780.01755274,0.00022997,2,"2024-01-23T20:30:38.777",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592467,1706041838787,"fUSD",-223.17550677,0.00022997,2,"2024-01-23T20:30:38.787",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592469,1706041838796,"fUSD",-155.23479183,0.00022997,2,"2024-01-23T20:30:38.796",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592471,1706041838805,"fUSD",-316.17811747,0.00022997,2,"2024-01-23T20:30:38.805",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592473,1706041838814,"fUSD",-1614.61055879,0.00022997,2,"2024-01-23T20:30:38.814",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592475,1706041838823,"fUSD",-337.83769447,0.00022998,2,"2024-01-23T20:30:38.823",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592477,1706041838832,"fUSD",-155.0,0.00022998,2,"2024-01-23T20:30:38.832",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592479,1706041838841,"fUSD",-199.37216447,0.00022998,2,"2024-01-23T20:30:38.841",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592481,1706041838850,"fUSD",-2775.52321258,0.00022998,2,"2024-01-23T20:30:38.850",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592483,1706041838859,"fUSD",-10531.69219125,0.00022998,2,"2024-01-23T20:30:38.859",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592485,1706041838868,"fUSD",-1044.62415914,0.00022998,2,"2024-01-23T20:30:38.868",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592487,1706041838877,"fUSD",-10855.92516909,0.00022998,2,"2024-01-23T20:30:38.877",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592489,1706041838886,"fUSD",-232.15401886,0.00022999,2,"2024-01-23T20:30:38.886",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592491,1706041838895,"fUSD",-155.0,0.00022999,2,"2024-01-23T20:30:38.895",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592493,1706041838904,"fUSD",-343.31134651,0.00022999,2,"2024-01-23T20:30:38.904",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592495,1706041838913,"fUSD",-651.97477454,0.00022999,2,"2024-01-23T20:30:38.913",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592497,1706041838923,"fUSD",-762.9419495,0.00022999,2,"2024-01-23T20:30:38.923",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592499,1706041838932,"fUSD",-1199.7316766,0.00022999,2,"2024-01-23T20:30:38.932",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592501,1706041838941,"fUSD",-500.0,0.00022999,2,"2024-01-23T20:30:38.941",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592503,1706041838950,"fUSD",-403.45040293,0.00022999,2,"2024-01-23T20:30:38.950",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592505,1706041838959,"fUSD",-190.42094481,0.00022999,2,"2024-01-23T20:30:38.959",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592507,1706041838968,"fUSD",-437.80316052,0.00022999,2,"2024-01-23T20:30:38.968",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592509,1706041838977,"fUSD",-500.0,0.00022999,2,"2024-01-23T20:30:38.977",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592510,1706041838986,"fUSD",-150.0,0.00022999,2,"2024-01-23T20:30:38.986",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592513,1706041838996,"fUSD",-156.75991946,0.00022999,2,"2024-01-23T20:30:38.996",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592515,1706041839005,"fUSD",-637.0,0.00023,2,"2024-01-23T20:30:39.005",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592517,1706041839014,"fUSD",-148504.42023382,0.00023,2,"2024-01-23T20:30:39.014",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592518,1706041839023,"fUSD",-1538992.25633718,0.00023,2,"2024-01-23T20:30:39.023",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592533,1706041839148,"fUSD",-15568.70680691,0.00023,2,"2024-01-23T20:30:39.148",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592536,1706041839163,"fUSD",-1340.12807225,0.00023,2,"2024-01-23T20:30:39.163",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592667,1706041840229,"fUSD",-570.03996331,0.00023,2,"2024-01-23T20:30:40.229",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592729,1706041840880,"fUSD",-2556.65,0.00023,2,"2024-01-23T20:30:40.880",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592731,1706041840892,"fUSD",-483.712,0.00023,2,"2024-01-23T20:30:40.892",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592922,1706041842552,"fUSD",-274.99301369,0.000229,2,"2024-01-23T20:30:42.552",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312592952,1706041842909,"fUSD",-26122.39359535,0.000229,2,"2024-01-23T20:30:42.909",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312593249,1706041845725,"fUSD",-347.44581063,0.000229,2,"2024-01-23T20:30:45.725",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312593297,1706041846165,"fUSD",-516.83340516,0.00022899,2,"2024-01-23T20:30:46.165",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312593299,1706041846174,"fUSD",-3096.06387739,0.000229,2,"2024-01-23T20:30:46.174",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312593302,1706041846186,"fUSD",-20159.10370294,0.000229,2,"2024-01-23T20:30:46.186",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312593304,1706041846195,"fUSD",-199688.81673928,0.00023,2,"2024-01-23T20:30:46.195",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312593306,1706041846207,"fUSD",-255.3972002,0.00023,2,"2024-01-23T20:30:46.207",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312593308,1706041846219,"fUSD",-400.6027998,0.00023,2,"2024-01-23T20:30:46.219",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312593310,1706041846230,"fUSD",-1496.2274138,0.00023,2,"2024-01-23T20:30:46.230",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594105,1706041854560,"fUSD",283.07357979,0.00020396,2,"2024-01-23T20:30:54.560",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594113,1706041854993,"fUSD",170.22923558,0.00020396,2,"2024-01-23T20:30:54.993",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594114,1706041861151,"fUSD",164.33,0.00018103,2,"2024-01-23T20:31:01.151",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594115,1706041864353,"fUSD",203.0,0.00020396,2,"2024-01-23T20:31:04.353",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594116,1706042109670,"fUSD",397.88,0.00019791,2,"2024-01-23T20:35:09.670",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594117,1706042274340,"fUSD",164.33,0.00017276,2,"2024-01-23T20:37:54.340",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594118,1706042335390,"fUSD",-250.0,0.00021596,2,"2024-01-23T20:38:55.390",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594119,1706042335411,"fUSD",-4704.54208523,0.00021631,2,"2024-01-23T20:38:55.411",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594120,1706042335432,"fUSD",-1462.98,0.00021632,2,"2024-01-23T20:38:55.432",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594121,1706042335454,"fUSD",-507.45,0.00021794,2,"2024-01-23T20:38:55.454",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594122,1706042335474,"fUSD",-250.0,0.00021918,2,"2024-01-23T20:38:55.474",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594123,1706042335495,"fUSD",-154.44983539,0.00021963,2,"2024-01-23T20:38:55.495",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594124,1706042335516,"fUSD",-5861.57807938,0.00021963,2,"2024-01-23T20:38:55.516",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594125,1706042356023,"fUSD",-300.0,0.00021962,2,"2024-01-23T20:39:16.023",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594126,1706042356046,"fUSD",-150.0,0.00021962,2,"2024-01-23T20:39:16.046",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594127,1706042365238,"fUSD",-2000.0,0.00021963,2,"2024-01-23T20:39:25.238",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594128,1706042365810,"fUSD",-2000.0,0.00021963,2,"2024-01-23T20:39:25.810",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594129,1706042366331,"fUSD",-2000.0,0.00021963,2,"2024-01-23T20:39:26.331",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594130,1706042366844,"fUSD",-2000.0,0.00021963,2,"2024-01-23T20:39:26.844",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594131,1706042367354,"fUSD",-2000.0,0.00021963,2,"2024-01-23T20:39:27.354",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594132,1706042367865,"fUSD",-2000.0,0.00021963,2,"2024-01-23T20:39:27.865",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594133,1706042368351,"fUSD",-2000.0,0.00021963,2,"2024-01-23T20:39:28.351",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594134,1706042368823,"fUSD",-2000.0,0.00021963,2,"2024-01-23T20:39:28.823",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594135,1706042369322,"fUSD",-1822.89214685,0.00021963,2,"2024-01-23T20:39:29.322",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594136,1706042369345,"fUSD",-177.10785315,0.00021964,2,"2024-01-23T20:39:29.345",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594137,1706042369838,"fUSD",-28.34394685,0.00021964,2,"2024-01-23T20:39:29.838",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594138,1706042369861,"fUSD",-677.96,0.00021989,2,"2024-01-23T20:39:29.861",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594139,1706042369885,"fUSD",-248.42,0.00021989,2,"2024-01-23T20:39:29.885",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594140,1706042369908,"fUSD",-1045.27605315,0.00022,2,"2024-01-23T20:39:29.908",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594141,1706042370493,"fUSD",-2000.0,0.00022,2,"2024-01-23T20:39:30.493",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594142,1706042371239,"fUSD",-1514.00394685,0.00022,2,"2024-01-23T20:39:31.239",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594143,1706042371261,"fUSD",-150.0,0.00022,2,"2024-01-23T20:39:31.261",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594145,1706042411892,"fUSD",335.99605315,0.00021838,2,"2024-01-23T20:40:11.892",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594146,1706042411912,"fUSD",1664.00394685,0.00021838,2,"2024-01-23T20:40:11.912",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594147,1706042414118,"fUSD",335.99605315,0.00021838,2,"2024-01-23T20:40:14.118",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594148,1706042414140,"fUSD",1550.0,0.00021838,2,"2024-01-23T20:40:14.140",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594149,1706042414161,"fUSD",819.00394685,0.00021838,2,"2024-01-23T20:40:14.161",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594150,1706042425110,"fUSD",542.36,0.00021838,2,"2024-01-23T20:40:25.110",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594151,1706042434361,"fUSD",237.6812224,0.000217,2,"2024-01-23T20:40:34.361",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594152,1706042451703,"fUSD",400.95483075,0.00021768,2,"2024-01-23T20:40:51.703",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594153,1706042451725,"fUSD",193.08516925,0.00021768,2,"2024-01-23T20:40:51.725",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594154,1706042489020,"fUSD",1806.91483075,0.00021768,2,"2024-01-23T20:41:29.020",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594155,1706042489043,"fUSD",2000.0,0.00021768,2,"2024-01-23T20:41:29.043",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594156,1706042489065,"fUSD",2000.0,0.00021768,2,"2024-01-23T20:41:29.065",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594157,1706042489087,"fUSD",2000.0,0.00021768,2,"2024-01-23T20:41:29.087",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594158,1706042489109,"fUSD",2000.0,0.00021768,2,"2024-01-23T20:41:29.109",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594159,1706042489130,"fUSD",2000.0,0.00021768,2,"2024-01-23T20:41:29.130",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594160,1706042489150,"fUSD",2000.0,0.00021768,2,"2024-01-23T20:41:29.150",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594161,1706042489171,"fUSD",1310.89313141,0.00021768,2,"2024-01-23T20:41:29.171",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594162,1706042525049,"fUSD",202.0,0.00021036,2,"2024-01-23T20:42:05.049",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594163,1706042612231,"fUSD",212.56,0.00021741,2,"2024-01-23T20:43:32.231",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594165,1706042684711,"fUSD",274.54686859,0.00019867,2,"2024-01-23T20:44:44.711",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594166,1706042684748,"fUSD",103.43313141,0.00019867,2,"2024-01-23T20:44:44.748",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594167,1706042703735,"fUSD",180.25,0.00016712,2,"2024-01-23T20:45:03.735",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594168,1706042737301,"fUSD",1716.31686859,0.00021747,2,"2024-01-23T20:45:37.301",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594169,1706042737327,"fUSD",2000.0,0.00021747,2,"2024-01-23T20:45:37.327",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594170,1706042737356,"fUSD",2000.0,0.00021747,2,"2024-01-23T20:45:37.356",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594171,1706042778600,"fUSD",-412.5888739,0.00021745,2,"2024-01-23T20:46:18.600",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594172,1706042778627,"fUSD",-2587.4111261,0.00021746,2,"2024-01-23T20:46:18.627",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594222,1706043032089,"fUSD",-308.807424,0.00021643,2,"2024-01-23T20:50:32.089",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594223,1706043032101,"fUSD",-103.7814499,0.00021643,2,"2024-01-23T20:50:32.101",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594224,1706043032111,"fUSD",-433.88,0.00021644,2,"2024-01-23T20:50:32.111",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594225,1706043032122,"fUSD",-177.01,0.00021668,2,"2024-01-23T20:50:32.122",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594226,1706043032131,"fUSD",-4704.54208523,0.00021699,2,"2024-01-23T20:50:32.131",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594227,1706043032142,"fUSD",-1219.15,0.000217,2,"2024-01-23T20:50:32.142",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594228,1706043032152,"fUSD",-219.01121394,0.00021747,2,"2024-01-23T20:50:32.152",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594229,1706043032178,"fUSD",-496.20108709,0.00021747,2,"2024-01-23T20:50:32.178",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594230,1706043032190,"fUSD",-3057.05391119,0.00021747,2,"2024-01-23T20:50:32.190",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594231,1706043032202,"fUSD",-333.96983544,0.00021747,2,"2024-01-23T20:50:32.202",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594232,1706043032214,"fUSD",-1589.76308293,0.00021747,2,"2024-01-23T20:50:32.214",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594233,1706043032226,"fUSD",-450.0,0.00021747,2,"2024-01-23T20:50:32.226",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594234,1706043032238,"fUSD",-157.68400082,0.00021747,2,"2024-01-23T20:50:32.238",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594235,1706043032247,"fUSD",-157.34,0.0002179,2,"2024-01-23T20:50:32.247",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594236,1706043032256,"fUSD",-157.34,0.00021916,2,"2024-01-23T20:50:32.256",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594237,1706043032266,"fUSD",-250.0,0.00021918,2,"2024-01-23T20:50:32.266",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594238,1706043032275,"fUSD",-1023.716224,0.00022,2,"2024-01-23T20:50:32.275",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594239,1706043032286,"fUSD",-285.69879674,0.00022,2,"2024-01-23T20:50:32.286",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594240,1706043032295,"fUSD",-156.53151362,0.00022,2,"2024-01-23T20:50:32.295",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594241,1706043032305,"fUSD",-6.24602537,0.00022,2,"2024-01-23T20:50:32.305",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594242,1706043037692,"fUSD",-199.30310601,0.00022,2,"2024-01-23T20:50:37.692",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594243,1706043037702,"fUSD",-3402.87958652,0.00022,2,"2024-01-23T20:50:37.702",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594244,1706043037711,"fUSD",-234.26434059,0.00022,2,"2024-01-23T20:50:37.711",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594245,1706043037721,"fUSD",-1863.55296688,0.00022,2,"2024-01-23T20:50:37.721",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594246,1706043037752,"fUSD",-28.15501679,0.00022,2,"2024-01-23T20:50:37.752",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594247,1706043037761,"fUSD",-886.58022676,0.00022,2,"2024-01-23T20:50:37.761",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594248,1706043037771,"fUSD",-499.99,0.00022,2,"2024-01-23T20:50:37.771",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594249,1706043037781,"fUSD",-157.34,0.00022042,2,"2024-01-23T20:50:37.781",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594250,1706043037791,"fUSD",-762.29821399,0.00022078,2,"2024-01-23T20:50:37.791",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594251,1706043037800,"fUSD",-377.98,0.00022131,2,"2024-01-23T20:50:37.800",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594252,1706043037810,"fUSD",-157.34,0.00022168,2,"2024-01-23T20:50:37.810",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594253,1706043037820,"fUSD",-157.34,0.00022294,2,"2024-01-23T20:50:37.820",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594254,1706043037830,"fUSD",-385.21961048,0.00022308,2,"2024-01-23T20:50:37.830",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594255,1706043037839,"fUSD",-756.85744404,0.000224,2,"2024-01-23T20:50:37.839",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594256,1706043037848,"fUSD",-157.34,0.00022421,2,"2024-01-23T20:50:37.848",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594257,1706043037857,"fUSD",-433.88,0.00022445,2,"2024-01-23T20:50:37.857",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594258,1706043037867,"fUSD",-5254.53713519,0.00022471,2,"2024-01-23T20:50:37.867",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594259,1706043037876,"fUSD",-216.7090307,0.00022541,2,"2024-01-23T20:50:37.876",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594260,1706043037885,"fUSD",-157.34,0.00022547,2,"2024-01-23T20:50:37.885",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594261,1706043037894,"fUSD",-157.34,0.00022673,2,"2024-01-23T20:50:37.894",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594262,1706043037903,"fUSD",-242.75593144,0.00022698,3,"2024-01-23T20:50:37.903",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594263,1706043037916,"fUSD",-155.0,0.00022698,2,"2024-01-23T20:50:37.916",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594264,1706043037926,"fUSD",-155.0,0.00022698,2,"2024-01-23T20:50:37.926",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594265,1706043037935,"fUSD",-1180.88616775,0.00022698,2,"2024-01-23T20:50:37.935",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594266,1706043037944,"fUSD",-8292.16261675,0.00022698,2,"2024-01-23T20:50:37.944",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594267,1706043037973,"fUSD",-365.95760752,0.00022698,2,"2024-01-23T20:50:37.973",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594268,1706043037982,"fUSD",-4075.66831787,0.00022698,2,"2024-01-23T20:50:37.982",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594269,1706043037992,"fUSD",-3528.14269125,0.00022699,2,"2024-01-23T20:50:37.992",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594270,1706043038001,"fUSD",-63700.0635,0.000227,2,"2024-01-23T20:50:38.001",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594271,1706043038011,"fUSD",-324.5608,0.000227,2,"2024-01-23T20:50:38.011",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594272,1706043038020,"fUSD",-1580.45173811,0.00022716,2,"2024-01-23T20:50:38.020",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594273,1706043038029,"fUSD",-10569.52280735,0.00022769,2,"2024-01-23T20:50:38.029",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594274,1706043038039,"fUSD",-15554.0,0.0002277,2,"2024-01-23T20:50:38.039",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594276,1706043038049,"fUSD",-792.14845566,0.00022798,2,"2024-01-23T20:50:38.049",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594277,1706043038058,"fUSD",-231.60165903,0.00022799,2,"2024-01-23T20:50:38.058",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594278,1706043038067,"fUSD",-157.34,0.00022799,2,"2024-01-23T20:50:38.067",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594279,1706043038076,"fUSD",-245000.0,0.000228,2,"2024-01-23T20:50:38.076",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594280,1706043038085,"fUSD",-200.0,0.00022816,2,"2024-01-23T20:50:38.085",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594281,1706043038094,"fUSD",-800.0,0.00022816,2,"2024-01-23T20:50:38.094",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594282,1706043038103,"fUSD",-218.821566,0.00022816,2,"2024-01-23T20:50:38.103",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594283,1706043038113,"fUSD",-202.0,0.00022819,2,"2024-01-23T20:50:38.113",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594284,1706043038122,"fUSD",-1000.0,0.000229,2,"2024-01-23T20:50:38.122",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594286,1706043038131,"fUSD",-5783.1451855,0.000229,2,"2024-01-23T20:50:38.131",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594288,1706043038139,"fUSD",-8736.77677188,0.000229,2,"2024-01-23T20:50:38.139",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594290,1706043038148,"fUSD",-155.6583387,0.000229,2,"2024-01-23T20:50:38.148",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594292,1706043038158,"fUSD",-5000.0,0.000229,2,"2024-01-23T20:50:38.158",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594293,1706043038170,"fUSD",-55555.0,0.000229,2,"2024-01-23T20:50:38.170",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594295,1706043038179,"fUSD",-245.66169088,0.000229,2,"2024-01-23T20:50:38.179",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594297,1706043038188,"fUSD",-157.34,0.00022925,2,"2024-01-23T20:50:38.188",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594299,1706043038197,"fUSD",-337.83769447,0.00022998,2,"2024-01-23T20:50:38.197",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594301,1706043038206,"fUSD",-4208.16767993,0.00022998,2,"2024-01-23T20:50:38.206",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594303,1706043038215,"fUSD",-347.5895356,0.00022998,2,"2024-01-23T20:50:38.215",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594305,1706043038223,"fUSD",-270.92491801,0.00022998,2,"2024-01-23T20:50:38.223",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594307,1706043038232,"fUSD",-2321.21340696,0.00022998,2,"2024-01-23T20:50:38.232",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594309,1706043038241,"fUSD",-784.866,0.00022998,2,"2024-01-23T20:50:38.241",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594311,1706043038250,"fUSD",-1043.8722046,0.00022998,2,"2024-01-23T20:50:38.250",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594312,1706043038260,"fUSD",-1137.26948524,0.00022999,2,"2024-01-23T20:50:38.260",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594314,1706043038271,"fUSD",-500.0,0.00022999,2,"2024-01-23T20:50:38.271",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594316,1706043038281,"fUSD",-500.0,0.00022999,2,"2024-01-23T20:50:38.281",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594318,1706043038290,"fUSD",-500.0,0.00022999,2,"2024-01-23T20:50:38.290",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594320,1706043038299,"fUSD",-500.0,0.00022999,2,"2024-01-23T20:50:38.299",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594322,1706043038308,"fUSD",-500.0,0.00022999,2,"2024-01-23T20:50:38.308",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594323,1706043038318,"fUSD",-500.0,0.00022999,2,"2024-01-23T20:50:38.318",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594324,1706043038327,"fUSD",-500.0,0.00022999,2,"2024-01-23T20:50:38.327",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594325,1706043038336,"fUSD",-500.0,0.00022999,2,"2024-01-23T20:50:38.336",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594326,1706043038345,"fUSD",-500.0,0.00022999,2,"2024-01-23T20:50:38.345",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594327,1706043038354,"fUSD",-500.0,0.00022999,2,"2024-01-23T20:50:38.354",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594328,1706043038364,"fUSD",-519.98731633,0.00022999,2,"2024-01-23T20:50:38.364",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594329,1706043038373,"fUSD",-500.0,0.00022999,2,"2024-01-23T20:50:38.373",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594330,1706043038383,"fUSD",-500.0,0.00022999,2,"2024-01-23T20:50:38.383",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594331,1706043038393,"fUSD",-500.0,0.00022999,2,"2024-01-23T20:50:38.393",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594332,1706043038402,"fUSD",-500.0,0.00022999,2,"2024-01-23T20:50:38.402",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594333,1706043038413,"fUSD",-191.12156444,0.00022999,2,"2024-01-23T20:50:38.413",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594334,1706043038422,"fUSD",-413.59697362,0.00022999,2,"2024-01-23T20:50:38.422",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594335,1706043038431,"fUSD",-500.0,0.00022999,2,"2024-01-23T20:50:38.431",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594336,1706043038440,"fUSD",-500.0,0.00022999,2,"2024-01-23T20:50:38.440",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594337,1706043038449,"fUSD",-500.0,0.00022999,2,"2024-01-23T20:50:38.449",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594338,1706043038458,"fUSD",-500.0,0.00022999,2,"2024-01-23T20:50:38.458",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594339,1706043038467,"fUSD",-500.0,0.00022999,2,"2024-01-23T20:50:38.467",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594341,1706043038475,"fUSD",-500.0,0.00022999,2,"2024-01-23T20:50:38.475",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594343,1706043038484,"fUSD",-500.0,0.00022999,2,"2024-01-23T20:50:38.484",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594345,1706043038494,"fUSD",-626.59945303,0.00022999,2,"2024-01-23T20:50:38.494",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594347,1706043038503,"fUSD",-373.95224658,0.00022999,10,"2024-01-23T20:50:38.503",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594349,1706043038513,"fUSD",-570.0,0.00023,2,"2024-01-23T20:50:38.513",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594350,1706043038522,"fUSD",-1239915.81696244,0.00023,2,"2024-01-23T20:50:38.522",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594353,1706043038534,"fUSD",-2345.49457667,0.00023,2,"2024-01-23T20:50:38.534",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594355,1706043038549,"fUSD",-46837.31225167,0.00023,2,"2024-01-23T20:50:38.549",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594358,1706043038561,"fUSD",-36583.43568929,0.00023,2,"2024-01-23T20:50:38.561",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594526,1706043040208,"fUSD",-5174.34766107,0.00023,2,"2024-01-23T20:50:40.208",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594529,1706043040220,"fUSD",-660.87471969,0.00023,2,"2024-01-23T20:50:40.220",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594531,1706043040232,"fUSD",-391.0305,0.00023,2,"2024-01-23T20:50:40.232",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594538,1706043040353,"fUSD",-1458.89627204,0.00023,2,"2024-01-23T20:50:40.353",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594539,1706043040408,"fUSD",-303.84007919,0.00023,2,"2024-01-23T20:50:40.408",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594540,1706043040421,"fUSD",-8531.75243158,0.00023,2,"2024-01-23T20:50:40.421",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594541,1706043040432,"fUSD",-388.19382264,0.00023,2,"2024-01-23T20:50:40.432",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594542,1706043040444,"fUSD",-3444.76820731,0.00023,2,"2024-01-23T20:50:40.444",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594543,1706043040994,"fUSD",-1017.80621206,0.00023,2,"2024-01-23T20:50:40.994",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594589,1706043042760,"fUSD",-279.603,0.00023,2,"2024-01-23T20:50:42.760",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594701,1706043045857,"fUSD",-276.36,0.00022999,2,"2024-01-23T20:50:45.857",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594702,1706043045882,"fUSD",-136.2288739,0.00022999,2,"2024-01-23T20:50:45.882",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594703,1706043045893,"fUSD",-15648.77025034,0.00023,2,"2024-01-23T20:50:45.893",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594704,1706043045921,"fUSD",-1968.05,0.00023,2,"2024-01-23T20:50:45.921",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594705,1706043046005,"fUSD",-332933.63218419,0.00023,2,"2024-01-23T20:50:46.005",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594706,1706043046076,"fUSD",-420.18465853,0.00023,2,"2024-01-23T20:50:46.076",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594709,1706043192770,"fUSD",180.25,0.00016712,2,"2024-01-23T20:53:12.770",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594710,1706043203726,"fUSD",433.24,0.00020006,2,"2024-01-23T20:53:23.726",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594712,1706043342846,"fUSD",156.77355716,0.00020006,2,"2024-01-23T20:55:42.846",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594713,1706043360851,"fUSD",156.55860509,0.00020006,2,"2024-01-23T20:56:00.851",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594714,1706043604129,"fUSD",202.0,0.00020819,2,"2024-01-23T21:00:04.129",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594715,1706043649713,"fUSD",259.99699889,0.00020819,2,"2024-01-23T21:00:49.713",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594716,1706043651635,"fUSD",257.11063012,0.00020819,2,"2024-01-23T21:00:51.635",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594717,1706043657275,"fUSD",198.42529869,0.00020819,2,"2024-01-23T21:00:57.275",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594718,1706043658944,"fUSD",857.44189402,0.00020819,2,"2024-01-23T21:00:58.944",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594719,1706043670241,"fUSD",259.99699889,0.00020819,2,"2024-01-23T21:01:10.241",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594720,1706043678939,"fUSD",698.1723746,0.00020819,2,"2024-01-23T21:01:18.939",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594721,1706043688365,"fUSD",259.99699889,0.00020819,2,"2024-01-23T21:01:28.365",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594722,1706043712232,"fUSD",259.99699889,0.00020819,2,"2024-01-23T21:01:52.232",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594723,1706043730737,"fUSD",176.43558458,0.00020819,2,"2024-01-23T21:02:10.737",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594724,1706043768962,"fUSD",200.1906815,0.00020715,2,"2024-01-23T21:02:48.962",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594725,1706043787250,"fUSD",500.0,0.00020548,2,"2024-01-23T21:03:07.250",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594726,1706043787475,"fUSD",500.0,0.00020549,2,"2024-01-23T21:03:07.475",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594727,1706043787734,"fUSD",500.0,0.00020549,2,"2024-01-23T21:03:07.734",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594728,1706043787995,"fUSD",500.0,0.00020549,2,"2024-01-23T21:03:07.995",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594729,1706043788254,"fUSD",500.0,0.00020549,2,"2024-01-23T21:03:08.254",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594730,1706043788817,"fUSD",500.0,0.00020549,2,"2024-01-23T21:03:08.817",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594731,1706043789066,"fUSD",500.0,0.00020549,2,"2024-01-23T21:03:09.066",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594732,1706043789366,"fUSD",500.0,0.00020549,2,"2024-01-23T21:03:09.366",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594733,1706043789576,"fUSD",500.0,0.00020549,2,"2024-01-23T21:03:09.576",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594734,1706043799161,"fUSD",500.0,0.00020548,2,"2024-01-23T21:03:19.161",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594735,1706043799715,"fUSD",500.0,0.00020548,2,"2024-01-23T21:03:19.715",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594736,1706043799940,"fUSD",500.0,0.00020548,2,"2024-01-23T21:03:19.940",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594737,1706043800203,"fUSD",500.0,0.00020548,2,"2024-01-23T21:03:20.203",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594738,1706043800669,"fUSD",500.0,0.00020549,2,"2024-01-23T21:03:20.669",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594739,1706043800911,"fUSD",500.0,0.00020549,2,"2024-01-23T21:03:20.911",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594740,1706043801923,"fUSD",500.0,0.00020549,2,"2024-01-23T21:03:21.923",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594741,1706043802153,"fUSD",500.0,0.00020549,2,"2024-01-23T21:03:22.153",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594742,1706043802234,"fUSD",500.0,0.00020549,2,"2024-01-23T21:03:22.234",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594743,1706043802307,"fUSD",500.0,0.00020549,2,"2024-01-23T21:03:22.307",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594744,1706043802447,"fUSD",500.0,0.00020549,2,"2024-01-23T21:03:22.447",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594745,1706043802990,"fUSD",500.0,0.00020549,2,"2024-01-23T21:03:22.990",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594746,1706043803241,"fUSD",500.0,0.00020549,2,"2024-01-23T21:03:23.241",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594747,1706043803820,"fUSD",500.0,0.00020549,2,"2024-01-23T21:03:23.820",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594748,1706043804046,"fUSD",500.0,0.00020549,2,"2024-01-23T21:03:24.046",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594749,1706043804348,"fUSD",500.0,0.00020549,2,"2024-01-23T21:03:24.348",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594750,1706043804815,"fUSD",500.0,0.00020549,2,"2024-01-23T21:03:24.815",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594751,1706043805390,"fUSD",500.0,0.00020549,2,"2024-01-23T21:03:25.390",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594752,1706043805736,"fUSD",500.0,0.00020549,2,"2024-01-23T21:03:25.736",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594753,1706043805927,"fUSD",500.0,0.00020549,2,"2024-01-23T21:03:25.927",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594754,1706043806163,"fUSD",500.0,0.00020549,2,"2024-01-23T21:03:26.163",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594755,1706043806430,"fUSD",500.0,0.00020549,2,"2024-01-23T21:03:26.430",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594756,1706043806741,"fUSD",500.0,0.00020549,2,"2024-01-23T21:03:26.741",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594757,1706043806985,"fUSD",500.0,0.00020549,2,"2024-01-23T21:03:26.985",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594758,1706043807219,"fUSD",500.0,0.00020549,2,"2024-01-23T21:03:27.219",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594759,1706043807713,"fUSD",500.0,0.00020549,2,"2024-01-23T21:03:27.713",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594760,1706043807784,"fUSD",500.0,0.00020549,2,"2024-01-23T21:03:27.784",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594761,1706043807920,"fUSD",500.0,0.00020549,2,"2024-01-23T21:03:27.920",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594762,1706043808475,"fUSD",500.0,0.00020549,2,"2024-01-23T21:03:28.475",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594763,1706043809039,"fUSD",500.0,0.00020549,2,"2024-01-23T21:03:29.039",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594764,1706043809328,"fUSD",500.0,0.00020549,2,"2024-01-23T21:03:29.328",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594765,1706043809520,"fUSD",500.0,0.00020549,2,"2024-01-23T21:03:29.520",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594766,1706043809744,"fUSD",500.0,0.00020549,2,"2024-01-23T21:03:29.744",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594767,1706043810011,"fUSD",500.0,0.00020549,2,"2024-01-23T21:03:30.011",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594768,1706043810266,"fUSD",500.0,0.00020549,2,"2024-01-23T21:03:30.266",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594769,1706043810851,"fUSD",500.0,0.00020549,2,"2024-01-23T21:03:30.851",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594770,1706043811156,"fUSD",500.0,0.00020549,2,"2024-01-23T21:03:31.156",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594771,1706043811664,"fUSD",500.0,0.00020549,2,"2024-01-23T21:03:31.664",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594772,1706043811911,"fUSD",500.0,0.00020549,2,"2024-01-23T21:03:31.911",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594773,1706043812633,"fUSD",500.0,0.00020549,2,"2024-01-23T21:03:32.633",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594774,1706043812709,"fUSD",500.0,0.00020549,2,"2024-01-23T21:03:32.709",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594775,1706043813040,"fUSD",500.0,0.00020549,2,"2024-01-23T21:03:33.040",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594776,1706043813424,"fUSD",500.0,0.00020549,2,"2024-01-23T21:03:33.424",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594777,1706043813556,"fUSD",500.0,0.00020549,2,"2024-01-23T21:03:33.556",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594778,1706043813839,"fUSD",500.0,0.00020549,2,"2024-01-23T21:03:33.839",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594779,1706043816074,"fUSD",200.0,0.00020548,2,"2024-01-23T21:03:36.074",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594780,1706043816311,"fUSD",200.0,0.00020549,2,"2024-01-23T21:03:36.311",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594781,1706043816555,"fUSD",200.0,0.00020549,2,"2024-01-23T21:03:36.555",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594782,1706043816821,"fUSD",200.0,0.00020549,2,"2024-01-23T21:03:36.821",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594783,1706043817392,"fUSD",200.0,0.00020549,2,"2024-01-23T21:03:37.392",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594784,1706043817620,"fUSD",200.0,0.00020549,2,"2024-01-23T21:03:37.620",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594785,1706043817861,"fUSD",200.0,0.00020549,2,"2024-01-23T21:03:37.861",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594786,1706043818129,"fUSD",200.0,0.00020549,2,"2024-01-23T21:03:38.129",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594787,1706043818755,"fUSD",200.0,0.00020549,2,"2024-01-23T21:03:38.755",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594788,1706043874966,"fUSD",411.57,0.00019322,2,"2024-01-23T21:04:34.966",0.0003942,37.69,0.9875635659125729,2039349639.8560443]
[312594798,1706044225271,"fUSD",175.4,0.00017012,2,"2024-01-23T21:10:25.271",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594804,1706044231916,"fUSD",-384.62388256,0.00021208,2,"2024-01-23T21:10:31.916",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594805,1706044231925,"fUSD",-399.54913955,0.00021209,2,"2024-01-23T21:10:31.925",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594806,1706044231938,"fUSD",-13.03973435,0.00021209,2,"2024-01-23T21:10:31.938",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594807,1706044231948,"fUSD",-300.0,0.00021219,2,"2024-01-23T21:10:31.948",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594808,1706044231957,"fUSD",-150.0,0.00021219,2,"2024-01-23T21:10:31.957",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594809,1706044231967,"fUSD",-1942.45232592,0.00021219,2,"2024-01-23T21:10:31.967",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594810,1706044231979,"fUSD",-433.5118233,0.00021219,2,"2024-01-23T21:10:31.979",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594811,1706044231991,"fUSD",-800.0,0.00021219,2,"2024-01-23T21:10:31.991",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594812,1706044232011,"fUSD",-553.31996326,0.00021219,2,"2024-01-23T21:10:32.011",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594813,1706044232023,"fUSD",-975.25797275,0.00021219,2,"2024-01-23T21:10:32.023",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594814,1706044232032,"fUSD",-1231.74881692,0.0002122,2,"2024-01-23T21:10:32.032",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594815,1706044232052,"fUSD",-358.48118308,0.0002122,2,"2024-01-23T21:10:32.052",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594816,1706044232062,"fUSD",-248.41,0.0002122,2,"2024-01-23T21:10:32.062",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594817,1706044232074,"fUSD",-7209.35721673,0.00021246,2,"2024-01-23T21:10:32.074",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594818,1706044232985,"fUSD",-362.73325483,0.00021246,2,"2024-01-23T21:10:32.985",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594819,1706044232996,"fUSD",-833.65349942,0.00021246,2,"2024-01-23T21:10:32.996",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594820,1706044233009,"fUSD",-383.23600317,0.00021246,2,"2024-01-23T21:10:33.009",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594821,1706044233042,"fUSD",-1406.82289289,0.00021246,2,"2024-01-23T21:10:33.042",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594822,1706044233111,"fUSD",-586.60333686,0.00021246,2,"2024-01-23T21:10:33.111",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594823,1706044233124,"fUSD",-609.86344662,0.00021246,2,"2024-01-23T21:10:33.124",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594833,1706044233243,"fUSD",-2370.62198539,0.00021246,2,"2024-01-23T21:10:33.243",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594860,1706044237855,"fUSD",-948.984565,0.00021246,2,"2024-01-23T21:10:37.855",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594861,1706044237867,"fUSD",-366.85,0.00021246,2,"2024-01-23T21:10:37.867",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594862,1706044237918,"fUSD",-8821.27379909,0.00021246,2,"2024-01-23T21:10:37.918",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594863,1706044237927,"fUSD",-171.19,0.0002134,2,"2024-01-23T21:10:37.927",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594864,1706044237938,"fUSD",-1000.0,0.00021543,2,"2024-01-23T21:10:37.938",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594865,1706044237947,"fUSD",-457.37,0.00021543,2,"2024-01-23T21:10:37.947",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594866,1706044237957,"fUSD",-330.28,0.00021543,2,"2024-01-23T21:10:37.957",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594867,1706044237967,"fUSD",-1549.87,0.00021543,2,"2024-01-23T21:10:37.967",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594868,1706044237977,"fUSD",-192.43469847,0.00021586,2,"2024-01-23T21:10:37.977",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594869,1706044237989,"fUSD",-219.13530153,0.00021586,2,"2024-01-23T21:10:37.989",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594870,1706044237999,"fUSD",-186.33171007,0.00021586,2,"2024-01-23T21:10:37.999",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594871,1706044238011,"fUSD",-3181.57828993,0.00021586,2,"2024-01-23T21:10:38.011",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594872,1706044238022,"fUSD",-154.7329527,0.00021608,2,"2024-01-23T21:10:38.022",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594873,1706044238031,"fUSD",-293.16,0.00021644,2,"2024-01-23T21:10:38.031",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594874,1706044238042,"fUSD",-154.7329527,0.00021716,2,"2024-01-23T21:10:38.042",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594875,1706044238051,"fUSD",-161.11,0.00021725,2,"2024-01-23T21:10:38.051",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594876,1706044238062,"fUSD",-154.7329527,0.00021824,2,"2024-01-23T21:10:38.062",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594877,1706044238072,"fUSD",-161.11,0.00021828,2,"2024-01-23T21:10:38.072",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594878,1706044238081,"fUSD",-139.92873553,0.00021918,2,"2024-01-23T21:10:38.081",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594879,1706044238108,"fUSD",-110.07126447,0.00021918,2,"2024-01-23T21:10:38.108",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594880,1706044238117,"fUSD",-337.37,0.00021918,2,"2024-01-23T21:10:38.117",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594881,1706044238127,"fUSD",-161.11,0.00021931,2,"2024-01-23T21:10:38.127",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594882,1706044238137,"fUSD",-154.7329527,0.00021931,2,"2024-01-23T21:10:38.137",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594883,1706044238147,"fUSD",-150.0,0.00022,2,"2024-01-23T21:10:38.147",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594884,1706044238156,"fUSD",-150.0,0.00022,2,"2024-01-23T21:10:38.156",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594885,1706044238166,"fUSD",-175.74,0.00022,2,"2024-01-23T21:10:38.166",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594886,1706044238176,"fUSD",-150.99,0.00022,2,"2024-01-23T21:10:38.176",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594887,1706044238186,"fUSD",-161.11,0.00022033,2,"2024-01-23T21:10:38.186",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594888,1706044238195,"fUSD",-154.7329527,0.00022039,2,"2024-01-23T21:10:38.195",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594889,1706044238205,"fUSD",-3190.09672447,0.00022078,2,"2024-01-23T21:10:38.205",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594891,1706044238217,"fUSD",-161.11,0.00022136,2,"2024-01-23T21:10:38.217",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594892,1706044238260,"fUSD",-154.7329527,0.00022147,2,"2024-01-23T21:10:38.260",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594895,1706044238269,"fUSD",-161.11,0.00022239,2,"2024-01-23T21:10:38.269",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594896,1706044238280,"fUSD",-154.7329527,0.00022254,2,"2024-01-23T21:10:38.280",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594898,1706044238289,"fUSD",-161.11,0.00022342,2,"2024-01-23T21:10:38.289",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594901,1706044238299,"fUSD",-154.7329527,0.00022362,2,"2024-01-23T21:10:38.299",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594903,1706044238308,"fUSD",-157.06172159,0.00022445,3,"2024-01-23T21:10:38.308",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594904,1706044238317,"fUSD",-293.16,0.00022445,2,"2024-01-23T21:10:38.317",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594905,1706044238326,"fUSD",-161.11,0.00022445,2,"2024-01-23T21:10:38.326",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594907,1706044238336,"fUSD",-154.7329527,0.00022469,2,"2024-01-23T21:10:38.336",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594909,1706044238345,"fUSD",-1500.0,0.000225,2,"2024-01-23T21:10:38.345",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594911,1706044238355,"fUSD",-150.0,0.00022548,2,"2024-01-23T21:10:38.355",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594913,1706044238364,"fUSD",-161.11,0.00022548,2,"2024-01-23T21:10:38.364",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594915,1706044238374,"fUSD",-154.7329527,0.00022577,2,"2024-01-23T21:10:38.374",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594917,1706044238384,"fUSD",-1835.0968,0.00022598,2,"2024-01-23T21:10:38.384",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594923,1706044238636,"fUSD",-202.0,0.00022618,2,"2024-01-23T21:10:38.636",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594924,1706044238697,"fUSD",-150.0,0.00022626,2,"2024-01-23T21:10:38.697",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594925,1706044238707,"fUSD",-161.11,0.00022651,2,"2024-01-23T21:10:38.707",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594926,1706044238716,"fUSD",-154.7329527,0.00022685,2,"2024-01-23T21:10:38.716",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594927,1706044238725,"fUSD",-150.0,0.00022693,2,"2024-01-23T21:10:38.725",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594928,1706044238735,"fUSD",-1968.03297659,0.00022696,2,"2024-01-23T21:10:38.735",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594929,1706044238744,"fUSD",-155.0,0.00022696,2,"2024-01-23T21:10:38.744",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594930,1706044238753,"fUSD",-387.20230097,0.00022696,2,"2024-01-23T21:10:38.753",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594931,1706044238763,"fUSD",-504.21645281,0.00022696,2,"2024-01-23T21:10:38.763",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594932,1706044238773,"fUSD",-279.32271034,0.00022696,2,"2024-01-23T21:10:38.773",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594933,1706044238782,"fUSD",-327.39803956,0.00022696,2,"2024-01-23T21:10:38.782",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594934,1706044238791,"fUSD",-7105.1667781,0.00022697,5,"2024-01-23T21:10:38.791",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594935,1706044238801,"fUSD",-0.2373255,0.00022698,2,"2024-01-23T21:10:38.801",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594936,1706044238813,"fUSD",-678.22150474,0.00022698,2,"2024-01-23T21:10:38.813",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594937,1706044238833,"fUSD",-646.42422695,0.00022698,2,"2024-01-23T21:10:38.833",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594938,1706044238850,"fUSD",-51495.81377206,0.00022698,2,"2024-01-23T21:10:38.850",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594939,1706044238861,"fUSD",-6541.41794213,0.00022698,2,"2024-01-23T21:10:38.861",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594940,1706044238875,"fUSD",-209584.76310455,0.00022698,2,"2024-01-23T21:10:38.875",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594941,1706044238906,"fUSD",-6970.80056542,0.00022698,2,"2024-01-23T21:10:38.906",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594942,1706044238915,"fUSD",-2123.3085125,0.000227,2,"2024-01-23T21:10:38.915",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594943,1706044238926,"fUSD",-265.25707154,0.000227,2,"2024-01-23T21:10:38.926",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594944,1706044238937,"fUSD",-620.15941707,0.000227,2,"2024-01-23T21:10:38.937",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594945,1706044238949,"fUSD",-315.19030927,0.000227,2,"2024-01-23T21:10:38.949",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594946,1706044238960,"fUSD",-2061.44748962,0.000227,2,"2024-01-23T21:10:38.960",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594947,1706044238970,"fUSD",-218.34785309,0.0002274,2,"2024-01-23T21:10:38.970",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594948,1706044238979,"fUSD",-161.11,0.00022754,2,"2024-01-23T21:10:38.979",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594949,1706044238989,"fUSD",-154.7329527,0.00022792,2,"2024-01-23T21:10:38.989",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594950,1706044238998,"fUSD",-200.0,0.00022816,2,"2024-01-23T21:10:38.998",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594951,1706044239009,"fUSD",-800.0,0.00022816,2,"2024-01-23T21:10:39.009",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594952,1706044239018,"fUSD",-161.11,0.00022857,2,"2024-01-23T21:10:39.018",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594953,1706044239028,"fUSD",-1379.88034884,0.00022864,2,"2024-01-23T21:10:39.028",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594954,1706044239040,"fUSD",-210.34965116,0.00022864,2,"2024-01-23T21:10:39.040",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594955,1706044239050,"fUSD",-4935.68836293,0.000229,2,"2024-01-23T21:10:39.050",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594956,1706044239083,"fUSD",-1970.06464814,0.000229,2,"2024-01-23T21:10:39.083",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594957,1706044239093,"fUSD",-154.38871316,0.000229,2,"2024-01-23T21:10:39.093",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594958,1706044239102,"fUSD",-154.7329527,0.000229,2,"2024-01-23T21:10:39.102",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594959,1706044239112,"fUSD",-5000.0,0.000229,2,"2024-01-23T21:10:39.112",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594960,1706044239124,"fUSD",-1372.75128641,0.000229,2,"2024-01-23T21:10:39.124",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594961,1706044239134,"fUSD",-438.31304484,0.000229,2,"2024-01-23T21:10:39.134",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594962,1706044239143,"fUSD",-717.75746707,0.00022995,3,"2024-01-23T21:10:39.143",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594963,1706044239152,"fUSD",-734.3603647,0.00022995,2,"2024-01-23T21:10:39.152",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594964,1706044239164,"fUSD",-5653.2707586,0.00022995,2,"2024-01-23T21:10:39.164",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594965,1706044239173,"fUSD",-26205.42327292,0.00022995,2,"2024-01-23T21:10:39.173",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594966,1706044241105,"fUSD",-2.99961372,0.00022995,2,"2024-01-23T21:10:41.105",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594997,1706044245967,"fUSD",-384.01917404,0.00022994,2,"2024-01-23T21:10:45.967",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594998,1706044245976,"fUSD",-143.527454,0.00022994,2,"2024-01-23T21:10:45.976",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312594999,1706044246109,"fUSD",-413.16012897,0.00022994,2,"2024-01-23T21:10:46.109",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595000,1706044246119,"fUSD",-6854.1484357,0.00022995,2,"2024-01-23T21:10:46.119",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595001,1706044377791,"fUSD",391.84940991,0.00018077,2,"2024-01-23T21:12:57.791",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595002,1706044386828,"fUSD",500.0,0.00017932,2,"2024-01-23T21:13:06.828",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595003,1706044397437,"fUSD",200.0,0.00017931,2,"2024-01-23T21:13:17.437",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595004,1706044397618,"fUSD",200.0,0.00017932,2,"2024-01-23T21:13:17.618",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595005,1706044397838,"fUSD",200.0,0.00017932,2,"2024-01-23T21:13:17.838",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595006,1706044398398,"fUSD",200.0,0.00017932,2,"2024-01-23T21:13:18.398",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595007,1706044398596,"fUSD",200.0,0.00017932,2,"2024-01-23T21:13:18.596",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595008,1706044399132,"fUSD",200.0,0.00017932,2,"2024-01-23T21:13:19.132",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595009,1706044399357,"fUSD",200.0,0.00017932,2,"2024-01-23T21:13:19.357",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595022,1706044451319,"fUSD",519.49,0.00019929,2,"2024-01-23T21:14:11.319",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595029,1706044685409,"fUSD",202.0,0.00020618,2,"2024-01-23T21:18:05.409",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595030,1706044685903,"fUSD",-2000.0,0.00021601,2,"2024-01-23T21:18:05.903",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595031,1706044686544,"fUSD",-2000.0,0.00021601,2,"2024-01-23T21:18:06.544",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595032,1706044687175,"fUSD",-704.54208523,0.00021601,2,"2024-01-23T21:18:07.175",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595033,1706044687195,"fUSD",-495.13185765,0.00021602,2,"2024-01-23T21:18:07.195",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595034,1706044687217,"fUSD",-203.22538019,0.00021602,2,"2024-01-23T21:18:07.217",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595035,1706044687243,"fUSD",-412.5888739,0.00021602,2,"2024-01-23T21:18:07.243",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595036,1706044687267,"fUSD",-184.51180303,0.00021602,2,"2024-01-23T21:18:07.267",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595037,1706044688221,"fUSD",-2000.0,0.00021602,2,"2024-01-23T21:18:08.221",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595038,1706044688988,"fUSD",-862.5372679,0.00021602,2,"2024-01-23T21:18:08.988",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595039,1706044691155,"fUSD",1137.4627321,0.000216,2,"2024-01-23T21:18:11.155",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595040,1706044691176,"fUSD",2000.0,0.000216,2,"2024-01-23T21:18:11.176",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595041,1706044693765,"fUSD",-2000.0,0.000216,2,"2024-01-23T21:18:13.765",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595042,1706044699679,"fUSD",-2000.0,0.000216,2,"2024-01-23T21:18:19.679",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595043,1706044712814,"fUSD",-70.19334587,0.000216,2,"2024-01-23T21:18:32.814",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595045,1706044980669,"fUSD",493.51,0.00019793,2,"2024-01-23T21:23:00.669",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595046,1706044986265,"fUSD",500.0,0.00019634,2,"2024-01-23T21:23:06.265",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595047,1706044986510,"fUSD",500.0,0.00019634,2,"2024-01-23T21:23:06.510",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595048,1706044989840,"fUSD",500.0,0.00019635,2,"2024-01-23T21:23:09.840",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595049,1706044990106,"fUSD",500.0,0.00019635,2,"2024-01-23T21:23:10.106",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595050,1706044999552,"fUSD",200.0,0.00019635,2,"2024-01-23T21:23:19.552",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595067,1706045432078,"fUSD",-310.48014184,0.00021034,2,"2024-01-23T21:30:32.078",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595068,1706045432088,"fUSD",-412.5888739,0.00021035,2,"2024-01-23T21:30:32.088",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595069,1706045432098,"fUSD",-153.3348013,0.00021037,2,"2024-01-23T21:30:32.098",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595070,1706045432106,"fUSD",-4704.54208523,0.00021099,2,"2024-01-23T21:30:32.106",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595071,1706045432118,"fUSD",-150.0,0.000211,2,"2024-01-23T21:30:32.118",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595072,1706045432127,"fUSD",-220.04320149,0.00021193,2,"2024-01-23T21:30:32.127",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595073,1706045432136,"fUSD",-1860.37,0.00021205,2,"2024-01-23T21:30:32.136",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595074,1706045432146,"fUSD",-174.71,0.00021231,2,"2024-01-23T21:30:32.146",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595075,1706045432155,"fUSD",-202.0,0.00021243,2,"2024-01-23T21:30:32.155",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595076,1706045432165,"fUSD",-150.0,0.0002132,2,"2024-01-23T21:30:32.165",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595077,1706045432174,"fUSD",-3451.73,0.00021321,2,"2024-01-23T21:30:32.174",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595078,1706045432184,"fUSD",-1375.97213205,0.00021394,2,"2024-01-23T21:30:32.184",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595079,1706045432212,"fUSD",-1210.24940779,0.00021394,2,"2024-01-23T21:30:32.212",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595080,1706045432223,"fUSD",-6750.64821911,0.00021394,2,"2024-01-23T21:30:32.223",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595081,1706045432235,"fUSD",-250.02313672,0.00021394,2,"2024-01-23T21:30:32.235",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595082,1706045432250,"fUSD",-499.99,0.00021394,2,"2024-01-23T21:30:32.250",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595083,1706045432261,"fUSD",-1131.08597189,0.00021394,2,"2024-01-23T21:30:32.261",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595084,1706045432273,"fUSD",-553.56725007,0.00021394,2,"2024-01-23T21:30:32.273",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595085,1706045432285,"fUSD",-2583.65677804,0.00021394,2,"2024-01-23T21:30:32.285",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595086,1706045432295,"fUSD",-153.33480126,0.00021503,2,"2024-01-23T21:30:32.295",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595087,1706045432304,"fUSD",-156.65,0.00021525,2,"2024-01-23T21:30:32.304",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595088,1706045432314,"fUSD",-1273.89360077,0.000216,5,"2024-01-23T21:30:32.314",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595089,1706045432324,"fUSD",-175.89,0.00021644,2,"2024-01-23T21:30:32.324",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595090,1706045432334,"fUSD",-1000.0,0.00021672,2,"2024-01-23T21:30:32.334",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595091,1706045432343,"fUSD",-250.0,0.00021918,2,"2024-01-23T21:30:32.343",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595092,1706045432353,"fUSD",-10000.0,0.00021918,2,"2024-01-23T21:30:32.353",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595093,1706045432365,"fUSD",-613.79,0.00021918,2,"2024-01-23T21:30:32.365",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595094,1706045432375,"fUSD",-153.33480126,0.00021969,2,"2024-01-23T21:30:32.375",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595095,1706045432386,"fUSD",-237.26198864,0.00022,2,"2024-01-23T21:30:32.386",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595097,1706045432396,"fUSD",-257.2,0.00022,2,"2024-01-23T21:30:32.396",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595099,1706045432406,"fUSD",-3176.81093122,0.00022073,2,"2024-01-23T21:30:32.406",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595101,1706045432415,"fUSD",-414.32805963,0.0002237,2,"2024-01-23T21:30:32.415",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595103,1706045432425,"fUSD",-835.5278,0.00022398,2,"2024-01-23T21:30:32.425",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595105,1706045432435,"fUSD",-443.2957,0.00022398,2,"2024-01-23T21:30:32.435",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595114,1706045432805,"fUSD",-149341.47890337,0.00022398,2,"2024-01-23T21:30:32.805",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595115,1706045432817,"fUSD",-1926.7925768,0.00022398,2,"2024-01-23T21:30:32.817",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595116,1706045433014,"fUSD",-8.71360708,0.00022398,2,"2024-01-23T21:30:33.014",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595117,1706045433025,"fUSD",-292.97642527,0.00022398,2,"2024-01-23T21:30:33.025",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595118,1706045433037,"fUSD",-970.5346668,0.00022398,2,"2024-01-23T21:30:33.037",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595119,1706045433049,"fUSD",-1152.42565523,0.00022398,2,"2024-01-23T21:30:33.049",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595120,1706045433089,"fUSD",-480.34451528,0.00022398,2,"2024-01-23T21:30:33.089",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595121,1706045433112,"fUSD",-600.0,0.00022398,2,"2024-01-23T21:30:33.112",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595122,1706045433123,"fUSD",-519.95054786,0.00022398,2,"2024-01-23T21:30:33.123",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595123,1706045433135,"fUSD",-640.14719797,0.00022398,2,"2024-01-23T21:30:33.135",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595124,1706045433166,"fUSD",-1613.37908451,0.00022398,2,"2024-01-23T21:30:33.166",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595125,1706045433177,"fUSD",-727.69660047,0.00022398,2,"2024-01-23T21:30:33.177",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595126,1706045434211,"fUSD",468.83,0.00019931,2,"2024-01-23T21:30:34.211",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595127,1706045438321,"fUSD",-252.15680807,0.00022137,2,"2024-01-23T21:30:38.321",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595128,1706045438333,"fUSD",-5.04319193,0.00022137,2,"2024-01-23T21:30:38.333",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595129,1706045438343,"fUSD",-403.84401639,0.00022195,2,"2024-01-23T21:30:38.343",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595130,1706045438363,"fUSD",-64.98598361,0.00022195,2,"2024-01-23T21:30:38.363",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595131,1706045438377,"fUSD",-262.43494934,0.00022274,2,"2024-01-23T21:30:38.377",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595132,1706045438387,"fUSD",-3359.87750072,0.00022398,2,"2024-01-23T21:30:38.387",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595133,1706045438403,"fUSD",-345.50920862,0.00022398,2,"2024-01-23T21:30:38.403",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595134,1706045438488,"fUSD",-3279.9314489,0.00022398,2,"2024-01-23T21:30:38.488",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595139,1706045438716,"fUSD",-2733.36764432,0.00022398,2,"2024-01-23T21:30:38.716",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595144,1706045438777,"fUSD",-467.91216912,0.00022398,2,"2024-01-23T21:30:38.777",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595147,1706045438797,"fUSD",-1543.32675736,0.00022398,2,"2024-01-23T21:30:38.797",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595149,1706045438808,"fUSD",-2196.79710131,0.00022398,2,"2024-01-23T21:30:38.808",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595153,1706045438836,"fUSD",-137066.75908901,0.00022398,2,"2024-01-23T21:30:38.836",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595155,1706045438845,"fUSD",-500.0,0.000224,8,"2024-01-23T21:30:38.845",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595157,1706045438854,"fUSD",-153.33480126,0.00022434,2,"2024-01-23T21:30:38.854",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595159,1706045438863,"fUSD",-175.89,0.00022445,2,"2024-01-23T21:30:38.863",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595160,1706045438874,"fUSD",-689.60722481,0.00022498,2,"2024-01-23T21:30:38.874",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595162,1706045438883,"fUSD",-199.1114,0.00022498,2,"2024-01-23T21:30:38.883",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595164,1706045438892,"fUSD",-945.1059,0.00022498,2,"2024-01-23T21:30:38.892",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595165,1706045438902,"fUSD",-416.3618,0.00022498,2,"2024-01-23T21:30:38.902",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595166,1706045438911,"fUSD",-1579.935,0.00022498,2,"2024-01-23T21:30:38.911",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595167,1706045438921,"fUSD",-7768.5054,0.00022498,2,"2024-01-23T21:30:38.921",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595168,1706045438931,"fUSD",-61824.7459,0.00022498,2,"2024-01-23T21:30:38.931",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595169,1706045438940,"fUSD",-1000.0,0.000225,8,"2024-01-23T21:30:38.940",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595170,1706045438949,"fUSD",-215.71744447,0.00022573,2,"2024-01-23T21:30:38.949",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595171,1706045438958,"fUSD",-232.19045124,0.00022596,2,"2024-01-23T21:30:38.958",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595172,1706045438967,"fUSD",-226.19710433,0.00022596,2,"2024-01-23T21:30:38.967",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595173,1706045438976,"fUSD",-155.0,0.00022596,2,"2024-01-23T21:30:38.976",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595174,1706045438986,"fUSD",-1905.24632412,0.00022596,2,"2024-01-23T21:30:38.986",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595175,1706045438996,"fUSD",-2250.31033921,0.00022596,2,"2024-01-23T21:30:38.996",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595176,1706045439007,"fUSD",-202.95754289,0.00022597,2,"2024-01-23T21:30:39.007",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595177,1706045439016,"fUSD",-4622.0556,0.00022598,2,"2024-01-23T21:30:39.016",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595178,1706045439026,"fUSD",-1000.0,0.00022598,2,"2024-01-23T21:30:39.026",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595179,1706045439035,"fUSD",-1600.0,0.000226,8,"2024-01-23T21:30:39.035",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595180,1706045439045,"fUSD",-2100.0,0.000227,8,"2024-01-23T21:30:39.045",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595181,1706045439054,"fUSD",-150.0,0.00022727,2,"2024-01-23T21:30:39.054",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595182,1706045439064,"fUSD",-150.0,0.00022728,2,"2024-01-23T21:30:39.064",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595183,1706045439073,"fUSD",-300.0,0.00022733,2,"2024-01-23T21:30:39.073",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595184,1706045439082,"fUSD",-150.0,0.00022734,2,"2024-01-23T21:30:39.082",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595185,1706045439092,"fUSD",-150.0,0.00022737,2,"2024-01-23T21:30:39.092",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595186,1706045439102,"fUSD",-150.0,0.0002274,2,"2024-01-23T21:30:39.102",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595187,1706045439111,"fUSD",-150.0,0.00022741,2,"2024-01-23T21:30:39.111",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595188,1706045439121,"fUSD",-1500.0,0.00022751,2,"2024-01-23T21:30:39.121",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595189,1706045439130,"fUSD",-150.0,0.00022761,2,"2024-01-23T21:30:39.130",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595190,1706045439140,"fUSD",-170.55472325,0.00022763,2,"2024-01-23T21:30:39.140",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595191,1706045439149,"fUSD",-436.31723575,0.00022763,2,"2024-01-23T21:30:39.149",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595192,1706045439158,"fUSD",-308.68990866,0.00022763,2,"2024-01-23T21:30:39.158",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595193,1706045439167,"fUSD",-295.06702523,0.00022763,2,"2024-01-23T21:30:39.167",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595194,1706045439176,"fUSD",-150.0,0.00022767,2,"2024-01-23T21:30:39.176",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595195,1706045439185,"fUSD",-150.0,0.00022767,2,"2024-01-23T21:30:39.185",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595196,1706045439195,"fUSD",-12628.413093,0.0002277,2,"2024-01-23T21:30:39.195",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595197,1706045439205,"fUSD",-150.0,0.0002277,2,"2024-01-23T21:30:39.205",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595198,1706045439215,"fUSD",-150.0,0.00022772,2,"2024-01-23T21:30:39.215",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595199,1706045439225,"fUSD",-150.0,0.00022772,2,"2024-01-23T21:30:39.225",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595200,1706045439235,"fUSD",-150.0,0.00022778,2,"2024-01-23T21:30:39.235",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595201,1706045439245,"fUSD",-150.0,0.00022785,2,"2024-01-23T21:30:39.245",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595202,1706045439255,"fUSD",-1500.0,0.00022787,2,"2024-01-23T21:30:39.255",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595203,1706045439266,"fUSD",-150.0,0.00022788,2,"2024-01-23T21:30:39.266",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595204,1706045439275,"fUSD",-150.0,0.00022794,2,"2024-01-23T21:30:39.275",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595205,1706045439285,"fUSD",-150.0,0.00022796,2,"2024-01-23T21:30:39.285",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595206,1706045439294,"fUSD",-150.0,0.00022797,2,"2024-01-23T21:30:39.294",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595207,1706045439304,"fUSD",-2700.0,0.000228,8,"2024-01-23T21:30:39.304",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595208,1706045439314,"fUSD",-150.0,0.00022804,2,"2024-01-23T21:30:39.314",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595209,1706045439323,"fUSD",-150.0,0.00022806,2,"2024-01-23T21:30:39.323",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595210,1706045439333,"fUSD",-150.0,0.00022806,2,"2024-01-23T21:30:39.333",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595211,1706045439342,"fUSD",-150.0,0.00022808,2,"2024-01-23T21:30:39.342",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595212,1706045439351,"fUSD",-1500.0,0.00022809,2,"2024-01-23T21:30:39.351",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595213,1706045439361,"fUSD",-200.0,0.00022816,2,"2024-01-23T21:30:39.361",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595214,1706045439371,"fUSD",-800.0,0.00022816,2,"2024-01-23T21:30:39.371",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595215,1706045439380,"fUSD",-150.0,0.00022817,2,"2024-01-23T21:30:39.380",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595216,1706045439389,"fUSD",-150.0,0.00022818,2,"2024-01-23T21:30:39.389",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595217,1706045439399,"fUSD",-150.0,0.0002282,2,"2024-01-23T21:30:39.399",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595218,1706045439408,"fUSD",-1000.0,0.00022822,2,"2024-01-23T21:30:39.408",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595219,1706045439417,"fUSD",-150.0,0.00022824,2,"2024-01-23T21:30:39.417",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595220,1706045439427,"fUSD",-150.0,0.00022824,2,"2024-01-23T21:30:39.427",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595221,1706045439436,"fUSD",-150.0,0.00022831,2,"2024-01-23T21:30:39.436",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595222,1706045439445,"fUSD",-150.0,0.00022833,2,"2024-01-23T21:30:39.445",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595223,1706045439454,"fUSD",-150.0,0.00022833,2,"2024-01-23T21:30:39.454",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595224,1706045439464,"fUSD",-150.0,0.00022834,2,"2024-01-23T21:30:39.464",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595225,1706045439473,"fUSD",-271.48297066,0.00022835,2,"2024-01-23T21:30:39.473",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595226,1706045439484,"fUSD",-150.0,0.00022835,2,"2024-01-23T21:30:39.484",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595227,1706045439493,"fUSD",-150.0,0.00022836,2,"2024-01-23T21:30:39.493",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595228,1706045439503,"fUSD",-150.0,0.00022837,2,"2024-01-23T21:30:39.503",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595229,1706045439512,"fUSD",-150.0,0.0002284,2,"2024-01-23T21:30:39.512",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595230,1706045439520,"fUSD",-150.0,0.00022841,2,"2024-01-23T21:30:39.520",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595231,1706045439530,"fUSD",-150.0,0.00022843,2,"2024-01-23T21:30:39.530",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595232,1706045439538,"fUSD",-150.0,0.00022847,2,"2024-01-23T21:30:39.538",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595233,1706045439548,"fUSD",-1860.37,0.00022849,2,"2024-01-23T21:30:39.548",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595234,1706045439557,"fUSD",-150.0,0.00022853,2,"2024-01-23T21:30:39.557",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595235,1706045439568,"fUSD",-150.0,0.00022858,2,"2024-01-23T21:30:39.568",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595236,1706045439577,"fUSD",-150.0,0.00022864,2,"2024-01-23T21:30:39.577",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595237,1706045439587,"fUSD",-150.0,0.00022867,2,"2024-01-23T21:30:39.587",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595238,1706045439596,"fUSD",-150.0,0.00022871,2,"2024-01-23T21:30:39.596",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595239,1706045439605,"fUSD",-150.0,0.00022877,2,"2024-01-23T21:30:39.605",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595240,1706045439614,"fUSD",-150.0,0.00022879,2,"2024-01-23T21:30:39.614",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595241,1706045439623,"fUSD",-150.0,0.00022881,2,"2024-01-23T21:30:39.623",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595242,1706045439633,"fUSD",-150.0,0.00022883,2,"2024-01-23T21:30:39.633",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595243,1706045439642,"fUSD",-249.61918585,0.00022885,2,"2024-01-23T21:30:39.642",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595244,1706045439652,"fUSD",-150.0,0.00022887,2,"2024-01-23T21:30:39.652",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595245,1706045439661,"fUSD",-150.0,0.00022887,2,"2024-01-23T21:30:39.661",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595246,1706045439670,"fUSD",-150.0,0.00022889,2,"2024-01-23T21:30:39.670",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595247,1706045439679,"fUSD",-150.0,0.0002289,2,"2024-01-23T21:30:39.679",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595248,1706045439688,"fUSD",-150.0,0.00022891,2,"2024-01-23T21:30:39.688",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595249,1706045439697,"fUSD",-152.71432783,0.00022892,2,"2024-01-23T21:30:39.697",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595250,1706045439707,"fUSD",-209.0,0.00022894,2,"2024-01-23T21:30:39.707",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595251,1706045439716,"fUSD",-195.20904222,0.00022894,2,"2024-01-23T21:30:39.716",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595252,1706045439726,"fUSD",-8177.36279764,0.00022894,2,"2024-01-23T21:30:39.726",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595253,1706045439735,"fUSD",-448.88050216,0.00022895,2,"2024-01-23T21:30:39.735",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595254,1706045439745,"fUSD",-165.92298531,0.00022895,2,"2024-01-23T21:30:39.745",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595255,1706045439755,"fUSD",-448.88050213,0.00022896,2,"2024-01-23T21:30:39.755",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595256,1706045439764,"fUSD",-150.0,0.00022897,2,"2024-01-23T21:30:39.764",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595257,1706045439774,"fUSD",-448.88050213,0.00022898,2,"2024-01-23T21:30:39.774",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595258,1706045439783,"fUSD",-150.0,0.00022898,2,"2024-01-23T21:30:39.783",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595259,1706045439793,"fUSD",-464.48300442,0.00022898,2,"2024-01-23T21:30:39.793",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595260,1706045439802,"fUSD",-448.88050213,0.00022899,2,"2024-01-23T21:30:39.802",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595261,1706045439811,"fUSD",-150.0,0.00022899,2,"2024-01-23T21:30:39.811",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595262,1706045439821,"fUSD",-464.48300441,0.00022899,2,"2024-01-23T21:30:39.821",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595263,1706045439830,"fUSD",-1000.0,0.000229,2,"2024-01-23T21:30:39.830",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595264,1706045439840,"fUSD",-5000.0,0.000229,2,"2024-01-23T21:30:39.840",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595265,1706045439849,"fUSD",-448.88050213,0.000229,2,"2024-01-23T21:30:39.849",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595266,1706045439858,"fUSD",-153.18823708,0.000229,2,"2024-01-23T21:30:39.858",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595267,1706045439867,"fUSD",-464.48300441,0.000229,2,"2024-01-23T21:30:39.867",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595268,1706045439876,"fUSD",-2745.50257282,0.000229,2,"2024-01-23T21:30:39.876",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595269,1706045439885,"fUSD",-153.33480126,0.000229,2,"2024-01-23T21:30:39.885",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595270,1706045439894,"fUSD",-7102.98302715,0.000229,2,"2024-01-23T21:30:39.894",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595271,1706045439903,"fUSD",-356.27934892,0.000229,2,"2024-01-23T21:30:39.903",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595272,1706045439913,"fUSD",-11589.55556785,0.000229,2,"2024-01-23T21:30:39.913",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595273,1706045439922,"fUSD",-500.0,0.000229,8,"2024-01-23T21:30:39.922",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595274,1706045439931,"fUSD",-307.40170157,0.00022907,2,"2024-01-23T21:30:39.931",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595275,1706045439941,"fUSD",-1500.0,0.00022908,2,"2024-01-23T21:30:39.941",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595276,1706045439952,"fUSD",-150.0,0.00022909,2,"2024-01-23T21:30:39.952",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595277,1706045439963,"fUSD",-150.0,0.0002291,2,"2024-01-23T21:30:39.963",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595278,1706045439972,"fUSD",-150.0,0.00022917,2,"2024-01-23T21:30:39.972",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595279,1706045439982,"fUSD",-150.0,0.00022919,2,"2024-01-23T21:30:39.982",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595280,1706045439991,"fUSD",-150.0,0.00022924,2,"2024-01-23T21:30:39.991",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595281,1706045440000,"fUSD",-150.0,0.00022925,2,"2024-01-23T21:30:40.000",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595282,1706045440010,"fUSD",-568.0,0.00022927,2,"2024-01-23T21:30:40.010",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595283,1706045440018,"fUSD",-150.0,0.00022927,2,"2024-01-23T21:30:40.018",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595284,1706045440028,"fUSD",-1500.0,0.00022931,2,"2024-01-23T21:30:40.028",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595285,1706045440037,"fUSD",-150.0,0.00022934,2,"2024-01-23T21:30:40.037",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595286,1706045440046,"fUSD",-150.0,0.00022935,2,"2024-01-23T21:30:40.046",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595287,1706045440055,"fUSD",-150.0,0.00022935,2,"2024-01-23T21:30:40.055",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595288,1706045440064,"fUSD",-150.0,0.00022938,2,"2024-01-23T21:30:40.064",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595289,1706045440073,"fUSD",-150.0,0.00022943,2,"2024-01-23T21:30:40.073",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595290,1706045440081,"fUSD",-150.0,0.00022943,2,"2024-01-23T21:30:40.081",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595291,1706045440091,"fUSD",-1500.0,0.00022945,2,"2024-01-23T21:30:40.091",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595292,1706045440099,"fUSD",-150.0,0.00022951,2,"2024-01-23T21:30:40.099",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595293,1706045440108,"fUSD",-150.0,0.00022953,2,"2024-01-23T21:30:40.108",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595294,1706045440118,"fUSD",-306.60094349,0.00022954,2,"2024-01-23T21:30:40.118",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595295,1706045440127,"fUSD",-150.0,0.00022954,2,"2024-01-23T21:30:40.127",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595296,1706045440137,"fUSD",-150.0,0.00022955,2,"2024-01-23T21:30:40.137",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595297,1706045440146,"fUSD",-150.0,0.00022956,2,"2024-01-23T21:30:40.146",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595298,1706045440155,"fUSD",-800.0,0.00022959,2,"2024-01-23T21:30:40.155",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595299,1706045440164,"fUSD",-150.0,0.00022961,2,"2024-01-23T21:30:40.164",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595300,1706045440173,"fUSD",-1500.0,0.00022962,2,"2024-01-23T21:30:40.173",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595301,1706045440183,"fUSD",-150.0,0.00022962,2,"2024-01-23T21:30:40.183",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595302,1706045440192,"fUSD",-150.0,0.00022963,2,"2024-01-23T21:30:40.192",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595303,1706045440203,"fUSD",-150.0,0.00022967,2,"2024-01-23T21:30:40.203",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595304,1706045440212,"fUSD",-150.0,0.00022969,2,"2024-01-23T21:30:40.212",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595305,1706045440222,"fUSD",-150.0,0.0002297,2,"2024-01-23T21:30:40.222",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595306,1706045440232,"fUSD",-150.0,0.00022972,2,"2024-01-23T21:30:40.232",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595307,1706045440241,"fUSD",-495.2481444,0.00022983,2,"2024-01-23T21:30:40.241",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595308,1706045440250,"fUSD",-150.0,0.00022985,2,"2024-01-23T21:30:40.250",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595309,1706045440260,"fUSD",-2686.0,0.00022986,2,"2024-01-23T21:30:40.260",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595310,1706045440269,"fUSD",-150.0,0.00022989,2,"2024-01-23T21:30:40.269",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595311,1706045440279,"fUSD",-150.0,0.0002299,2,"2024-01-23T21:30:40.279",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595312,1706045440288,"fUSD",-495.2481444,0.0002299,2,"2024-01-23T21:30:40.288",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595313,1706045440298,"fUSD",-495.2481444,0.0002299,2,"2024-01-23T21:30:40.298",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595314,1706045440308,"fUSD",-150.0,0.00022991,2,"2024-01-23T21:30:40.308",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595315,1706045440317,"fUSD",-150.0,0.00022991,2,"2024-01-23T21:30:40.317",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595316,1706045440327,"fUSD",-3326.03982063,0.00022992,2,"2024-01-23T21:30:40.327",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595317,1706045440336,"fUSD",-151.0124,0.00022992,3,"2024-01-23T21:30:40.336",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595318,1706045440345,"fUSD",-151.0124,0.00022992,3,"2024-01-23T21:30:40.345",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595319,1706045440355,"fUSD",-151.0124,0.00022992,3,"2024-01-23T21:30:40.355",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595320,1706045440364,"fUSD",-318.90091177,0.00022993,2,"2024-01-23T21:30:40.364",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595321,1706045440375,"fUSD",-41737.44704113,0.00022993,2,"2024-01-23T21:30:40.375",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595322,1706045440384,"fUSD",-530.39533152,0.00022993,2,"2024-01-23T21:30:40.384",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595323,1706045440393,"fUSD",-2198.77657572,0.00022993,4,"2024-01-23T21:30:40.393",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595324,1706045440402,"fUSD",-155.0,0.00022993,2,"2024-01-23T21:30:40.402",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595325,1706045440412,"fUSD",-155.0,0.00022993,2,"2024-01-23T21:30:40.412",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595326,1706045440421,"fUSD",-1807.4409427,0.00022993,2,"2024-01-23T21:30:40.421",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595327,1706045440431,"fUSD",-173.92860391,0.00022993,2,"2024-01-23T21:30:40.431",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595328,1706045440440,"fUSD",-155.21884418,0.00022993,2,"2024-01-23T21:30:40.440",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595329,1706045440449,"fUSD",-371.29552064,0.00022993,2,"2024-01-23T21:30:40.449",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595330,1706045440459,"fUSD",-1254.3339191,0.00022993,2,"2024-01-23T21:30:40.459",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595331,1706045440470,"fUSD",-285.46319958,0.00022993,2,"2024-01-23T21:30:40.470",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595333,1706045440481,"fUSD",-156.69657893,0.00022993,2,"2024-01-23T21:30:40.481",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595335,1706045440495,"fUSD",-155.0,0.00022993,2,"2024-01-23T21:30:40.495",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595337,1706045440505,"fUSD",-5007.65404292,0.00022993,2,"2024-01-23T21:30:40.505",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595339,1706045440514,"fUSD",-296.67924256,0.00022993,2,"2024-01-23T21:30:40.514",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595341,1706045440524,"fUSD",-155.91202129,0.00022993,2,"2024-01-23T21:30:40.524",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595343,1706045440533,"fUSD",-203.37489632,0.00022993,2,"2024-01-23T21:30:40.533",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595344,1706045440542,"fUSD",-155.48047323,0.00022993,2,"2024-01-23T21:30:40.542",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595345,1706045440551,"fUSD",-156.34928234,0.00022993,2,"2024-01-23T21:30:40.551",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595346,1706045440564,"fUSD",-686.23856624,0.00022993,2,"2024-01-23T21:30:40.564",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595347,1706045440574,"fUSD",-155.47979872,0.00022993,2,"2024-01-23T21:30:40.574",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595348,1706045440583,"fUSD",-215.00753688,0.00022993,2,"2024-01-23T21:30:40.583",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595349,1706045440593,"fUSD",-1198.3764781,0.00022993,2,"2024-01-23T21:30:40.593",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595350,1706045440603,"fUSD",-288.36702129,0.00022993,2,"2024-01-23T21:30:40.603",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595351,1706045440614,"fUSD",-304.95144327,0.00022993,2,"2024-01-23T21:30:40.614",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595352,1706045440624,"fUSD",-155.28486431,0.00022993,2,"2024-01-23T21:30:40.624",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595353,1706045440635,"fUSD",-4477.84140557,0.00022993,2,"2024-01-23T21:30:40.635",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595354,1706045440644,"fUSD",-342.61663816,0.00022993,2,"2024-01-23T21:30:40.644",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595355,1706045440655,"fUSD",-172.29367536,0.00022993,2,"2024-01-23T21:30:40.655",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595356,1706045440664,"fUSD",-279.39893279,0.00022993,2,"2024-01-23T21:30:40.664",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595357,1706045440673,"fUSD",-333.74434296,0.00022993,2,"2024-01-23T21:30:40.673",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595358,1706045440683,"fUSD",-262.52911397,0.00022993,2,"2024-01-23T21:30:40.683",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595359,1706045440692,"fUSD",-299.42600415,0.00022993,2,"2024-01-23T21:30:40.692",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595360,1706045440701,"fUSD",-676.33503808,0.00022994,2,"2024-01-23T21:30:40.701",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595361,1706045440710,"fUSD",-798559.36484279,0.00022994,2,"2024-01-23T21:30:40.710",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595362,1706045440721,"fUSD",-2000.0,0.00022995,2,"2024-01-23T21:30:40.721",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595363,1706045440730,"fUSD",-2000.0,0.00022995,2,"2024-01-23T21:30:40.730",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595364,1706045440740,"fUSD",-200.0,0.00022995,2,"2024-01-23T21:30:40.740",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595365,1706045440749,"fUSD",-128176.0089049,0.00022995,2,"2024-01-23T21:30:40.749",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595366,1706045440759,"fUSD",-11859.1139314,0.00022996,2,"2024-01-23T21:30:40.759",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595367,1706045440768,"fUSD",-72620.1632803,0.00022996,2,"2024-01-23T21:30:40.768",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595368,1706045440778,"fUSD",-174.1645886,0.00022996,2,"2024-01-23T21:30:40.778",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595369,1706045440787,"fUSD",-8074.00763911,0.00022998,2,"2024-01-23T21:30:40.787",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595370,1706045440796,"fUSD",-1332.42027005,0.00022998,2,"2024-01-23T21:30:40.796",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595371,1706045440806,"fUSD",-164.07049149,0.00022998,2,"2024-01-23T21:30:40.806",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595372,1706045440815,"fUSD",-500.0,0.00022999,2,"2024-01-23T21:30:40.815",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595373,1706045440825,"fUSD",-500.0,0.00022999,2,"2024-01-23T21:30:40.825",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595374,1706045440835,"fUSD",-500.0,0.00022999,2,"2024-01-23T21:30:40.835",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595375,1706045440845,"fUSD",-376.44862578,0.00022999,2,"2024-01-23T21:30:40.845",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595376,1706045440855,"fUSD",-448.15818417,0.00022999,2,"2024-01-23T21:30:40.855",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595377,1706045440867,"fUSD",-500.0,0.00022999,2,"2024-01-23T21:30:40.867",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595378,1706045440877,"fUSD",-500.0,0.00022999,2,"2024-01-23T21:30:40.877",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595379,1706045440887,"fUSD",-500.0,0.00022999,2,"2024-01-23T21:30:40.887",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595380,1706045440897,"fUSD",-500.0,0.00022999,2,"2024-01-23T21:30:40.897",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595381,1706045440908,"fUSD",-500.0,0.00022999,2,"2024-01-23T21:30:40.908",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595382,1706045440919,"fUSD",-500.0,0.00022999,2,"2024-01-23T21:30:40.919",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595383,1706045440930,"fUSD",-211.99238981,0.00022999,2,"2024-01-23T21:30:40.930",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595384,1706045440941,"fUSD",-500.0,0.00022999,2,"2024-01-23T21:30:40.941",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595385,1706045440952,"fUSD",-150.01,0.00022999,2,"2024-01-23T21:30:40.952",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595386,1706045440962,"fUSD",-1908.84983439,0.00022999,2,"2024-01-23T21:30:40.962",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595387,1706045440974,"fUSD",-199.61009961,0.00022999,2,"2024-01-23T21:30:40.974",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595388,1706045440983,"fUSD",-294.22553859,0.00022999,2,"2024-01-23T21:30:40.983",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595389,1706045440994,"fUSD",-500.0,0.00022999,2,"2024-01-23T21:30:40.994",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595390,1706045441004,"fUSD",-234.73959753,0.00022999,2,"2024-01-23T21:30:41.004",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595391,1706045441014,"fUSD",-300.0,0.00022999,2,"2024-01-23T21:30:41.014",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595392,1706045441023,"fUSD",-300.0,0.00022999,2,"2024-01-23T21:30:41.023",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595393,1706045441032,"fUSD",-300.0,0.00022999,2,"2024-01-23T21:30:41.032",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595394,1706045441041,"fUSD",-300.0,0.00022999,2,"2024-01-23T21:30:41.041",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595395,1706045441051,"fUSD",-300.0,0.00022999,2,"2024-01-23T21:30:41.051",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595396,1706045441061,"fUSD",-189.24943045,0.00022999,2,"2024-01-23T21:30:41.061",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595397,1706045441070,"fUSD",-500.0,0.00022999,2,"2024-01-23T21:30:41.070",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595398,1706045441079,"fUSD",-507.43141442,0.00022999,2,"2024-01-23T21:30:41.079",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595399,1706045441089,"fUSD",-500.0,0.00022999,2,"2024-01-23T21:30:41.089",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595400,1706045441100,"fUSD",-500.0,0.00022999,2,"2024-01-23T21:30:41.100",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595401,1706045441110,"fUSD",-500.0,0.00022999,2,"2024-01-23T21:30:41.110",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595402,1706045441121,"fUSD",-500.0,0.00022999,2,"2024-01-23T21:30:41.121",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595403,1706045441131,"fUSD",-429.25553019,0.00022999,2,"2024-01-23T21:30:41.131",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595404,1706045441140,"fUSD",-500.0,0.00022999,2,"2024-01-23T21:30:41.140",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595405,1706045441151,"fUSD",-500.0,0.00022999,2,"2024-01-23T21:30:41.151",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595406,1706045441161,"fUSD",-500.0,0.00022999,2,"2024-01-23T21:30:41.161",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595407,1706045441172,"fUSD",-500.0,0.00022999,2,"2024-01-23T21:30:41.172",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595408,1706045441181,"fUSD",-500.0,0.00022999,2,"2024-01-23T21:30:41.181",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595409,1706045441191,"fUSD",-500.0,0.00022999,2,"2024-01-23T21:30:41.191",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595410,1706045441202,"fUSD",-500.0,0.00022999,2,"2024-01-23T21:30:41.202",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595411,1706045441212,"fUSD",-500.0,0.00022999,2,"2024-01-23T21:30:41.212",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595412,1706045441222,"fUSD",-500.0,0.00022999,2,"2024-01-23T21:30:41.222",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595413,1706045441232,"fUSD",-500.0,0.00022999,2,"2024-01-23T21:30:41.232",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595414,1706045441241,"fUSD",-500.0,0.00022999,2,"2024-01-23T21:30:41.241",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595415,1706045441251,"fUSD",-150.0,0.00022999,2,"2024-01-23T21:30:41.251",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595416,1706045441261,"fUSD",-150.0,0.00022999,2,"2024-01-23T21:30:41.261",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595417,1706045441271,"fUSD",-156.59092148,0.00022999,2,"2024-01-23T21:30:41.271",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595418,1706045441280,"fUSD",-150.0,0.00022999,2,"2024-01-23T21:30:41.280",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595419,1706045441290,"fUSD",-156.59092148,0.00022999,2,"2024-01-23T21:30:41.290",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595420,1706045441299,"fUSD",-150.0,0.00022999,2,"2024-01-23T21:30:41.299",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595421,1706045441308,"fUSD",-156.59092148,0.00022999,2,"2024-01-23T21:30:41.308",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595422,1706045441318,"fUSD",-1728468.15940472,0.00023,2,"2024-01-23T21:30:41.318",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595423,1706045441883,"fUSD",-1123.23796047,0.00023,2,"2024-01-23T21:30:41.883",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595424,1706045441895,"fUSD",-319.6918195,0.00023,2,"2024-01-23T21:30:41.895",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595425,1706045441924,"fUSD",-9985.91701449,0.00023,2,"2024-01-23T21:30:41.924",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595426,1706045441935,"fUSD",-432.99651565,0.00023,2,"2024-01-23T21:30:41.935",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595427,1706045442779,"fUSD",-500.0,0.00022398,3,"2024-01-23T21:30:42.779",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595428,1706045442963,"fUSD",-636.88543483,0.00022398,3,"2024-01-23T21:30:42.963",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595429,1706045442973,"fUSD",-2557.41226672,0.00022927,3,"2024-01-23T21:30:42.973",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595430,1706045442982,"fUSD",-414221.60358119,0.00023,2,"2024-01-23T21:30:42.982",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595431,1706045442991,"fUSD",-205154.39456523,0.00023,2,"2024-01-23T21:30:42.991",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595432,1706045443001,"fUSD",-3028629.81274539,0.00023,2,"2024-01-23T21:30:43.001",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595434,1706045446349,"fUSD",-4704.54208523,0.00022397,2,"2024-01-23T21:30:46.349",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595435,1706045446359,"fUSD",-412.5888739,0.00022397,2,"2024-01-23T21:30:46.359",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595436,1706045446370,"fUSD",-5000.0,0.00022894,2,"2024-01-23T21:30:46.370",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595437,1706045446379,"fUSD",-150.84165777,0.00022999,2,"2024-01-23T21:30:46.379",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595438,1706045446389,"fUSD",-77605.6379835,0.00023,2,"2024-01-23T21:30:46.389",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595439,1706045446401,"fUSD",-32634.04497075,0.00023,2,"2024-01-23T21:30:46.401",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595440,1706045446422,"fUSD",-914.55072005,0.00023,2,"2024-01-23T21:30:46.422",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595451,1706045764218,"fUSD",202.0,0.00020243,2,"2024-01-23T21:36:04.218",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595452,1706045914295,"fUSD",466.0,0.00019692,2,"2024-01-23T21:38:34.295",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595453,1706046015649,"fUSD",1238.7861336,0.00021,2,"2024-01-23T21:40:15.649",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595454,1706046363564,"fUSD",442.7,0.00019484,2,"2024-01-23T21:46:03.564",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595461,1706046632315,"fUSD",-412.5888739,0.00021082,2,"2024-01-23T21:50:32.315",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595462,1706046632324,"fUSD",-202.0,0.00021083,2,"2024-01-23T21:50:32.324",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595463,1706046632334,"fUSD",-4704.54208523,0.00021307,2,"2024-01-23T21:50:32.334",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595464,1706046632343,"fUSD",-8801.28,0.00021308,2,"2024-01-23T21:50:32.343",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595465,1706046632352,"fUSD",-150.0,0.00021328,2,"2024-01-23T21:50:32.352",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595466,1706046632363,"fUSD",-300.0,0.00021328,2,"2024-01-23T21:50:32.363",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595467,1706046632371,"fUSD",-1000.0,0.0002133,2,"2024-01-23T21:50:32.371",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595468,1706046632382,"fUSD",-358.58,0.00021377,2,"2024-01-23T21:50:32.382",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595469,1706046632391,"fUSD",-178.24714727,0.00021507,2,"2024-01-23T21:50:32.391",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595470,1706046632400,"fUSD",-156.05,0.00021535,2,"2024-01-23T21:50:32.400",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595471,1706046632410,"fUSD",-240.44,0.00021607,2,"2024-01-23T21:50:32.410",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595472,1706046632420,"fUSD",-2044.19,0.00021607,2,"2024-01-23T21:50:32.420",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595473,1706046632429,"fUSD",-499.99,0.00021607,2,"2024-01-23T21:50:32.429",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595474,1706046632438,"fUSD",-178.47,0.00021644,2,"2024-01-23T21:50:32.438",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595475,1706046632448,"fUSD",-330.28,0.00021656,2,"2024-01-23T21:50:32.448",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595476,1706046632457,"fUSD",-1431.67,0.0002166,2,"2024-01-23T21:50:32.457",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595477,1706046632466,"fUSD",-442.7,0.00021748,2,"2024-01-23T21:50:32.466",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595478,1706046632475,"fUSD",-178.24714726,0.00021812,2,"2024-01-23T21:50:32.475",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595479,1706046632485,"fUSD",-156.05,0.00021815,2,"2024-01-23T21:50:32.485",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595480,1706046632494,"fUSD",-250.0,0.00021918,2,"2024-01-23T21:50:32.494",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595481,1706046632503,"fUSD",-457.37,0.00021956,2,"2024-01-23T21:50:32.503",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595482,1706046632512,"fUSD",-11754.41893529,0.00021956,2,"2024-01-23T21:50:32.512",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595483,1706046632524,"fUSD",-1293.658,0.00021956,2,"2024-01-23T21:50:32.524",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595484,1706046632555,"fUSD",-285.8344283,0.00021956,2,"2024-01-23T21:50:32.555",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595485,1706046632567,"fUSD",-591.42977514,0.00021956,2,"2024-01-23T21:50:32.567",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595486,1706046632578,"fUSD",-1060.15857639,0.00021956,2,"2024-01-23T21:50:32.578",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595487,1706046632613,"fUSD",-343.666,0.00021956,2,"2024-01-23T21:50:32.613",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595490,1706046632624,"fUSD",-372.04136223,0.00021956,2,"2024-01-23T21:50:32.624",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595492,1706046632635,"fUSD",-2657.13168263,0.00021956,2,"2024-01-23T21:50:32.635",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595495,1706046632659,"fUSD",-501.6156142,0.00021956,2,"2024-01-23T21:50:32.659",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595497,1706046632670,"fUSD",-3888.23659935,0.00021956,2,"2024-01-23T21:50:32.670",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595502,1706046638272,"fUSD",-1845.54902647,0.00021956,2,"2024-01-23T21:50:38.272",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595503,1706046638282,"fUSD",-762.26,0.00022075,2,"2024-01-23T21:50:38.282",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595504,1706046638292,"fUSD",-156.05,0.00022096,2,"2024-01-23T21:50:38.292",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595505,1706046638302,"fUSD",-178.24714726,0.00022117,2,"2024-01-23T21:50:38.302",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595506,1706046638312,"fUSD",-2765.97627105,0.00022298,2,"2024-01-23T21:50:38.312",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595507,1706046638550,"fUSD",-426.38202895,0.00022298,2,"2024-01-23T21:50:38.550",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595508,1706046638559,"fUSD",-1990.01436442,0.00022298,2,"2024-01-23T21:50:38.559",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595537,1706046641148,"fUSD",-183.66413558,0.00022298,2,"2024-01-23T21:50:41.148",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595538,1706046641157,"fUSD",-104.54096768,0.00022377,2,"2024-01-23T21:50:41.157",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595552,1706046646527,"fUSD",-164.42,0.00022088,2,"2024-01-23T21:50:46.527",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595553,1706046646536,"fUSD",-51.50903232,0.00022377,2,"2024-01-23T21:50:46.536",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595554,1706046646546,"fUSD",-178.24714726,0.00022422,2,"2024-01-23T21:50:46.546",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595555,1706046646555,"fUSD",-156.05,0.00022657,2,"2024-01-23T21:50:46.555",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595556,1706046646564,"fUSD",-225.0,0.00022677,2,"2024-01-23T21:50:46.564",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595557,1706046646573,"fUSD",-421.79466411,0.000227,3,"2024-01-23T21:50:46.573",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595558,1706046646582,"fUSD",-350.30463033,0.000227,2,"2024-01-23T21:50:46.582",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595559,1706046646643,"fUSD",-972.29595147,0.000227,2,"2024-01-23T21:50:46.643",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595560,1706046712919,"fUSD",524.45151195,6.94e-05,2,"2024-01-23T21:51:52.919",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595561,1706046774696,"fUSD",437.62,0.00020177,2,"2024-01-23T21:52:54.696",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595562,1706046828925,"fUSD",1629.15359743,0.000181,2,"2024-01-23T21:53:48.925",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595563,1706046844843,"fUSD",202.0,0.00020083,2,"2024-01-23T21:54:04.843",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595564,1706046847667,"fUSD",1000.0,0.000135,2,"2024-01-23T21:54:07.667",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595565,1706047139718,"fUSD",5193.19967638,0.000135,2,"2024-01-23T21:58:59.718",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595566,1706047157714,"fUSD",3077.28312281,0.000135,2,"2024-01-23T21:59:17.714",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595567,1706047207210,"fUSD",415.73,0.0001943,2,"2024-01-23T22:00:07.210",0.0003942,37.8,0.9875560027787916,2037412860.5690293]
[312595568,1706047607023,"fUSD",250.0,0.00020995,2,"2024-01-23T22:06:47.023",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595571,1706047690653,"fUSD",353.38,0.00019112,2,"2024-01-23T22:08:10.653",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595597,1706047832792,"fUSD",-412.5888739,0.00021008,2,"2024-01-23T22:10:32.792",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595598,1706047832802,"fUSD",-171.19,0.00021009,2,"2024-01-23T22:10:32.802",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595599,1706047832811,"fUSD",-5.16751505,0.00021046,2,"2024-01-23T22:10:32.811",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595600,1706047832955,"fUSD",-1560.62248495,0.00021046,2,"2024-01-23T22:10:32.955",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595601,1706047832965,"fUSD",-203.0,0.00021153,2,"2024-01-23T22:10:32.965",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595602,1706047832974,"fUSD",-500.0,0.00021154,2,"2024-01-23T22:10:32.974",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595603,1706047832984,"fUSD",-761.83,0.00021162,2,"2024-01-23T22:10:32.984",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595604,1706047832993,"fUSD",-200.0,0.00021167,2,"2024-01-23T22:10:32.993",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595605,1706047833003,"fUSD",-800.0,0.00021168,2,"2024-01-23T22:10:33.003",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595606,1706047833012,"fUSD",-300.1034,0.00021303,2,"2024-01-23T22:10:33.012",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595607,1706047833022,"fUSD",-1353.12,0.00021341,2,"2024-01-23T22:10:33.022",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595608,1706047833031,"fUSD",-1958.21,0.00021341,2,"2024-01-23T22:10:33.031",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595609,1706047833041,"fUSD",-353.38,0.00021376,2,"2024-01-23T22:10:33.041",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595610,1706047833051,"fUSD",-200.0,0.00021403,2,"2024-01-23T22:10:33.051",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595611,1706047833060,"fUSD",-186.0,0.00021429,2,"2024-01-23T22:10:33.060",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595612,1706047833070,"fUSD",-151.71,0.00021501,2,"2024-01-23T22:10:33.070",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595613,1706047833079,"fUSD",-150.0,0.00021587,2,"2024-01-23T22:10:33.079",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595614,1706047833088,"fUSD",-150.99,0.00021589,2,"2024-01-23T22:10:33.088",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595615,1706047833097,"fUSD",-499.99,0.00021589,2,"2024-01-23T22:10:33.097",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595616,1706047833106,"fUSD",-227.27,0.00021589,2,"2024-01-23T22:10:33.106",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595617,1706047833115,"fUSD",-206.1175,0.00021589,2,"2024-01-23T22:10:33.115",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595618,1706047833125,"fUSD",-558.2803,0.00021589,2,"2024-01-23T22:10:33.125",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595619,1706047833134,"fUSD",-14538.2017422,0.00021589,2,"2024-01-23T22:10:33.134",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595620,1706047833146,"fUSD",-2887.94746135,0.00021589,2,"2024-01-23T22:10:33.146",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595621,1706047833157,"fUSD",-579.59745,0.00021589,2,"2024-01-23T22:10:33.157",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595622,1706047833204,"fUSD",-600.0,0.00021589,2,"2024-01-23T22:10:33.204",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595623,1706047833219,"fUSD",-763.87956881,0.00021589,2,"2024-01-23T22:10:33.219",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595624,1706047833230,"fUSD",-431.46487485,0.00021589,2,"2024-01-23T22:10:33.230",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595625,1706047833242,"fUSD",-600.1261207,0.00021589,2,"2024-01-23T22:10:33.242",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595626,1706047833254,"fUSD",-1011.15311458,0.00021589,2,"2024-01-23T22:10:33.254",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595627,1706047833285,"fUSD",-3921.82876751,0.00021589,2,"2024-01-23T22:10:33.285",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595628,1706047833295,"fUSD",-151.71,0.00021603,2,"2024-01-23T22:10:33.295",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595629,1706047833304,"fUSD",-178.47,0.00021644,2,"2024-01-23T22:10:33.304",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595630,1706047833313,"fUSD",-5094.05466202,0.00021688,2,"2024-01-23T22:10:33.313",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595631,1706047833323,"fUSD",-103995.14466146,0.00021689,2,"2024-01-23T22:10:33.323",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595632,1706047833332,"fUSD",-14585.4,0.00021689,2,"2024-01-23T22:10:33.332",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595633,1706047833341,"fUSD",-151.71,0.00021705,2,"2024-01-23T22:10:33.341",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595634,1706047833350,"fUSD",-151.71,0.00021807,2,"2024-01-23T22:10:33.350",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595635,1706047833359,"fUSD",-151.71,0.00021909,2,"2024-01-23T22:10:33.359",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595636,1706047833369,"fUSD",-821.65,0.00021918,3,"2024-01-23T22:10:33.369",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595637,1706047833378,"fUSD",-250.0,0.00021918,2,"2024-01-23T22:10:33.378",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595638,1706047833387,"fUSD",-1829.61,0.00021918,2,"2024-01-23T22:10:33.387",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595639,1706047833397,"fUSD",-352.78,0.00022,2,"2024-01-23T22:10:33.397",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595640,1706047833406,"fUSD",-500.0,0.00022,2,"2024-01-23T22:10:33.406",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595641,1706047833415,"fUSD",-161.85167911,0.00022002,2,"2024-01-23T22:10:33.415",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595642,1706047833425,"fUSD",-151.71,0.00022011,2,"2024-01-23T22:10:33.425",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595643,1706047833434,"fUSD",-161.85167911,0.00022071,2,"2024-01-23T22:10:33.434",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595644,1706047833443,"fUSD",-151.71,0.00022112,2,"2024-01-23T22:10:33.443",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595645,1706047833452,"fUSD",-161.85167911,0.0002214,2,"2024-01-23T22:10:33.452",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595646,1706047833461,"fUSD",-161.85167911,0.00022209,2,"2024-01-23T22:10:33.461",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595647,1706047833471,"fUSD",-151.71,0.00022214,2,"2024-01-23T22:10:33.471",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595648,1706047833481,"fUSD",-161.85167911,0.00022279,2,"2024-01-23T22:10:33.481",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595649,1706047833490,"fUSD",-151.71,0.00022316,2,"2024-01-23T22:10:33.490",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595650,1706047833499,"fUSD",-161.85167911,0.00022348,2,"2024-01-23T22:10:33.499",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595651,1706047833509,"fUSD",-262.5,0.00022357,2,"2024-01-23T22:10:33.509",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595652,1706047833519,"fUSD",-1047.0,0.000224,2,"2024-01-23T22:10:33.519",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595653,1706047833528,"fUSD",-161.85167911,0.00022417,2,"2024-01-23T22:10:33.528",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595654,1706047833537,"fUSD",-151.71,0.00022418,2,"2024-01-23T22:10:33.537",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595655,1706047833546,"fUSD",-161.85167911,0.00022486,2,"2024-01-23T22:10:33.546",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595656,1706047833556,"fUSD",-151.71,0.0002252,2,"2024-01-23T22:10:33.556",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595657,1706047833565,"fUSD",-3700.42805578,0.00022543,3,"2024-01-23T22:10:33.565",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595658,1706047833574,"fUSD",-2500.0,0.00022543,2,"2024-01-23T22:10:33.574",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595659,1706047833583,"fUSD",-161.85167911,0.00022555,2,"2024-01-23T22:10:33.583",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595660,1706047833593,"fUSD",-151.71,0.00022622,2,"2024-01-23T22:10:33.593",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595661,1706047833602,"fUSD",-161.85167911,0.00022624,2,"2024-01-23T22:10:33.602",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595662,1706047833611,"fUSD",-947.0,0.00022643,2,"2024-01-23T22:10:33.611",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595663,1706047833620,"fUSD",-1251.0,0.00022643,2,"2024-01-23T22:10:33.620",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595664,1706047833629,"fUSD",-324.442,0.00022643,2,"2024-01-23T22:10:33.629",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595665,1706047833638,"fUSD",-825.594,0.00022643,2,"2024-01-23T22:10:33.638",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595666,1706047833648,"fUSD",-1233.0,0.00022643,2,"2024-01-23T22:10:33.648",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595667,1706047833657,"fUSD",-528.0,0.00022643,2,"2024-01-23T22:10:33.657",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595668,1706047833666,"fUSD",-594.0,0.00022643,2,"2024-01-23T22:10:33.666",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595669,1706047833675,"fUSD",-236.0,0.00022643,2,"2024-01-23T22:10:33.675",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595670,1706047833685,"fUSD",-553.706,0.00022643,2,"2024-01-23T22:10:33.685",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595671,1706047833694,"fUSD",-2058.413,0.00022643,2,"2024-01-23T22:10:33.694",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595672,1706047833703,"fUSD",-998.0,0.00022643,2,"2024-01-23T22:10:33.703",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595673,1706047833713,"fUSD",-866.0,0.00022643,2,"2024-01-23T22:10:33.713",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595674,1706047833722,"fUSD",-150.0,0.00022643,2,"2024-01-23T22:10:33.722",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595675,1706047833731,"fUSD",-509.0,0.00022643,2,"2024-01-23T22:10:33.731",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595676,1706047833740,"fUSD",-319.0,0.00022643,2,"2024-01-23T22:10:33.740",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595677,1706047833749,"fUSD",-161.85167911,0.00022693,2,"2024-01-23T22:10:33.749",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595678,1706047833760,"fUSD",-6217.8864,0.00022695,2,"2024-01-23T22:10:33.760",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595679,1706047833769,"fUSD",-438.3601,0.00022716,2,"2024-01-23T22:10:33.769",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595680,1706047833778,"fUSD",-161.85167911,0.00022762,2,"2024-01-23T22:10:33.778",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595681,1706047833788,"fUSD",-1678.29920257,0.00022795,2,"2024-01-23T22:10:33.788",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595682,1706047833797,"fUSD",-1000.0,0.00022795,2,"2024-01-23T22:10:33.797",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595683,1706047833806,"fUSD",-2276.0,0.00022799,2,"2024-01-23T22:10:33.806",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595684,1706047833816,"fUSD",-1862.162,0.00022799,2,"2024-01-23T22:10:33.816",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595685,1706047833826,"fUSD",-4454.479,0.00022799,2,"2024-01-23T22:10:33.826",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595686,1706047833835,"fUSD",-3523.714,0.00022799,2,"2024-01-23T22:10:33.835",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595687,1706047833845,"fUSD",-1688.542,0.00022799,2,"2024-01-23T22:10:33.845",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595688,1706047833856,"fUSD",-2909.0,0.00022799,2,"2024-01-23T22:10:33.856",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595689,1706047833865,"fUSD",-19726.0,0.00022799,2,"2024-01-23T22:10:33.865",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595690,1706047833875,"fUSD",-1031.0,0.00022799,2,"2024-01-23T22:10:33.875",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595691,1706047833887,"fUSD",-199.547,0.00022799,2,"2024-01-23T22:10:33.887",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595692,1706047833896,"fUSD",-200.0,0.00022815,2,"2024-01-23T22:10:33.896",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595693,1706047833906,"fUSD",-500.0,0.00022816,2,"2024-01-23T22:10:33.906",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595694,1706047833915,"fUSD",-200.0,0.00022816,2,"2024-01-23T22:10:33.915",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595695,1706047833925,"fUSD",-800.0,0.00022816,2,"2024-01-23T22:10:33.925",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595696,1706047833935,"fUSD",-200.0,0.00022816,2,"2024-01-23T22:10:33.935",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595697,1706047833944,"fUSD",-200.0,0.00022816,2,"2024-01-23T22:10:33.944",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595698,1706047833953,"fUSD",-161.85167911,0.00022831,2,"2024-01-23T22:10:33.953",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595699,1706047833963,"fUSD",-2526.07419397,0.00022885,2,"2024-01-23T22:10:33.963",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595700,1706047833972,"fUSD",-259.2636,0.00022895,2,"2024-01-23T22:10:33.972",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595701,1706047833981,"fUSD",-4224.3428,0.00022895,2,"2024-01-23T22:10:33.981",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595702,1706047833990,"fUSD",-6044.087,0.00022895,2,"2024-01-23T22:10:33.990",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595703,1706047834000,"fUSD",-19285.6372791,0.00022895,2,"2024-01-23T22:10:34.000",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595707,1706047837449,"fUSD",-293.24869686,0.00022895,2,"2024-01-23T22:10:37.449",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595708,1706047837462,"fUSD",-716.53939924,0.00022895,2,"2024-01-23T22:10:37.462",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595709,1706047837507,"fUSD",-761.18262149,0.00022895,2,"2024-01-23T22:10:37.507",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595710,1706047837565,"fUSD",-559.28171963,0.00022895,2,"2024-01-23T22:10:37.565",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595711,1706047837617,"fUSD",-521.63355782,0.00022895,2,"2024-01-23T22:10:37.617",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595712,1706047837634,"fUSD",-1172.8,0.00022895,2,"2024-01-23T22:10:37.634",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595713,1706047837681,"fUSD",-20449.50000004,0.00022895,2,"2024-01-23T22:10:37.681",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595714,1706047837793,"fUSD",-18110.16655055,0.00022895,2,"2024-01-23T22:10:37.793",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595715,1706047837805,"fUSD",-2817.60525576,0.00022895,2,"2024-01-23T22:10:37.805",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595716,1706047837817,"fUSD",-65727.12071951,0.00022895,2,"2024-01-23T22:10:37.817",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595717,1706047837826,"fUSD",-8252.4018,0.00022895,2,"2024-01-23T22:10:37.826",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595718,1706047837835,"fUSD",-161.85167911,0.000229,2,"2024-01-23T22:10:37.835",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595719,1706047837844,"fUSD",-5000.0,0.000229,2,"2024-01-23T22:10:37.844",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595721,1706047837853,"fUSD",-7495.9158978,0.000229,2,"2024-01-23T22:10:37.853",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595723,1706047837863,"fUSD",-153.18823684,0.000229,2,"2024-01-23T22:10:37.863",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595725,1706047837872,"fUSD",-183.97179688,0.000229,2,"2024-01-23T22:10:37.872",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595727,1706047837881,"fUSD",-12502.70685854,0.000229,2,"2024-01-23T22:10:37.881",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595729,1706047837890,"fUSD",-993.67870342,0.00022948,2,"2024-01-23T22:10:37.890",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595731,1706047837899,"fUSD",-1353.12,0.00022985,2,"2024-01-23T22:10:37.899",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595733,1706047837908,"fUSD",-4546.15556741,0.00022994,2,"2024-01-23T22:10:37.908",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595735,1706047837917,"fUSD",-130145.5278398,0.00022995,2,"2024-01-23T22:10:37.917",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595737,1706047837927,"fUSD",-5879.5831662,0.00022995,2,"2024-01-23T22:10:37.927",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595739,1706047837936,"fUSD",-983.9293365,0.00022995,2,"2024-01-23T22:10:37.936",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595740,1706047837945,"fUSD",-163.81635051,0.00022998,2,"2024-01-23T22:10:37.945",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595742,1706047837954,"fUSD",-589.115,0.00022998,2,"2024-01-23T22:10:37.954",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595744,1706047837964,"fUSD",-429.93636505,0.00022998,2,"2024-01-23T22:10:37.964",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595745,1706047837973,"fUSD",-1908.84983439,0.00022999,2,"2024-01-23T22:10:37.973",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595746,1706047837982,"fUSD",-310.20248098,0.00022999,2,"2024-01-23T22:10:37.982",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595747,1706047837991,"fUSD",-509.0,0.00023,2,"2024-01-23T22:10:37.991",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595748,1706047838001,"fUSD",-250.0,0.00023,2,"2024-01-23T22:10:38.001",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595749,1706047838010,"fUSD",-153.255,0.00023,2,"2024-01-23T22:10:38.010",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595750,1706047838019,"fUSD",-150.0,0.00023,2,"2024-01-23T22:10:38.019",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595751,1706047838028,"fUSD",-157.083,0.00023,2,"2024-01-23T22:10:38.028",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595752,1706047838037,"fUSD",-259.65,0.00023,2,"2024-01-23T22:10:38.037",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595753,1706047838046,"fUSD",-150.258,0.00023,2,"2024-01-23T22:10:38.046",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595754,1706047838055,"fUSD",-150.0,0.00023,2,"2024-01-23T22:10:38.055",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595755,1706047838065,"fUSD",-162.958,0.00023,2,"2024-01-23T22:10:38.065",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595756,1706047838075,"fUSD",-206.908,0.00023,2,"2024-01-23T22:10:38.075",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595757,1706047838084,"fUSD",-837.0,0.00023,2,"2024-01-23T22:10:38.084",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595758,1706047838093,"fUSD",-449.0,0.00023,2,"2024-01-23T22:10:38.093",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595759,1706047838103,"fUSD",-609072.99599568,0.00023,2,"2024-01-23T22:10:38.103",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595760,1706047838112,"fUSD",-430896.37971022,0.00023,2,"2024-01-23T22:10:38.112",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595761,1706047838122,"fUSD",-1290.7783835,0.00023,2,"2024-01-23T22:10:38.122",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595762,1706047838132,"fUSD",-420373.07014558,0.00023,2,"2024-01-23T22:10:38.132",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595763,1706047838141,"fUSD",-16618.7515368,0.00023,2,"2024-01-23T22:10:38.141",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595764,1706047838176,"fUSD",-2034.66080446,0.00023,2,"2024-01-23T22:10:38.176",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595765,1706047840460,"fUSD",-214262.38323761,0.00023,2,"2024-01-23T22:10:40.460",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595766,1706047840829,"fUSD",-355.72425126,0.00023,2,"2024-01-23T22:10:40.829",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595767,1706047840891,"fUSD",-462.85969774,0.00023,2,"2024-01-23T22:10:40.891",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312595789,1706047842528,"fUSD",-771.37790834,0.00023,2,"2024-01-23T22:10:42.528",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596010,1706047845688,"fUSD",-246.51844198,0.00022999,2,"2024-01-23T22:10:45.688",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596011,1706047845698,"fUSD",-332509.96068973,0.00023,2,"2024-01-23T22:10:45.698",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596012,1706047845708,"fUSD",-44016.6049998,0.00023,2,"2024-01-23T22:10:45.708",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596013,1706047845854,"fUSD",-1109.2,0.00023,2,"2024-01-23T22:10:45.854",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596016,1706048127405,"fUSD",387.59,0.00020494,2,"2024-01-23T22:15:27.405",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596017,1706048558165,"fUSD",368.21,0.00019962,2,"2024-01-23T22:22:38.165",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596018,1706048637505,"fUSD",413.16012897,0.00020466,2,"2024-01-23T22:23:57.505",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596023,1706048988697,"fUSD",364.67,0.0001983,2,"2024-01-23T22:29:48.697",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596024,1706049005052,"fUSD",203.0,0.00020391,2,"2024-01-23T22:30:05.052",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596046,1706049031625,"fUSD",-1065.54810808,0.00021385,2,"2024-01-23T22:30:31.625",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596047,1706049031681,"fUSD",-354.11977769,0.00021384,2,"2024-01-23T22:30:31.681",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596048,1706049031693,"fUSD",-619.10457445,0.00021384,2,"2024-01-23T22:30:31.693",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596049,1706049031705,"fUSD",-206.18125308,0.00021384,2,"2024-01-23T22:30:31.705",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596050,1706049031714,"fUSD",-4154.7329459,0.00021385,2,"2024-01-23T22:30:31.714",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596051,1706049031725,"fUSD",-996.85,0.00021698,2,"2024-01-23T22:30:31.725",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596052,1706049031735,"fUSD",-314.22386055,0.00021713,2,"2024-01-23T22:30:31.735",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596053,1706049031748,"fUSD",-1181.16613945,0.00021713,2,"2024-01-23T22:30:31.748",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596054,1706049031758,"fUSD",-200.0,0.00021748,2,"2024-01-23T22:30:31.758",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596055,1706049031767,"fUSD",-180.0,0.00021751,2,"2024-01-23T22:30:31.767",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596056,1706049031777,"fUSD",-178.47,0.00021766,2,"2024-01-23T22:30:31.777",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596057,1706049031789,"fUSD",-186.0,0.000218,2,"2024-01-23T22:30:31.789",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596058,1706049031799,"fUSD",-150.0,0.0002185,2,"2024-01-23T22:30:31.799",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596059,1706049031809,"fUSD",-1221.11,0.00021851,2,"2024-01-23T22:30:31.809",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596060,1706049031820,"fUSD",-500.0,0.00021885,2,"2024-01-23T22:30:31.820",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596061,1706049031830,"fUSD",-166.23566971,0.000219,2,"2024-01-23T22:30:31.830",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596062,1706049031842,"fUSD",-250.0,0.00021918,2,"2024-01-23T22:30:31.842",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596063,1706049031853,"fUSD",-2080.3,0.00021918,2,"2024-01-23T22:30:31.853",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596064,1706049031863,"fUSD",-3168.51,0.00021918,2,"2024-01-23T22:30:31.863",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596065,1706049031872,"fUSD",-158.12,0.00021931,2,"2024-01-23T22:30:31.872",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596066,1706049031881,"fUSD",-928.0,0.0002208,2,"2024-01-23T22:30:31.881",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596067,1706049031892,"fUSD",-364.67,0.00022094,2,"2024-01-23T22:30:31.892",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596068,1706049031901,"fUSD",-499.99,0.00022515,2,"2024-01-23T22:30:31.901",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596069,1706049031911,"fUSD",-150.99,0.00022515,2,"2024-01-23T22:30:31.911",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596070,1706049031921,"fUSD",-150.99,0.00022656,2,"2024-01-23T22:30:31.921",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596071,1706049031930,"fUSD",-9564.74,0.00022702,2,"2024-01-23T22:30:31.930",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596072,1706049031940,"fUSD",-2909.0,0.00022739,2,"2024-01-23T22:30:31.940",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596073,1706049031949,"fUSD",-2276.0,0.00022739,2,"2024-01-23T22:30:31.949",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596074,1706049031959,"fUSD",-19726.0,0.00022739,2,"2024-01-23T22:30:31.959",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596075,1706049031968,"fUSD",-837.0,0.00022739,2,"2024-01-23T22:30:31.968",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596076,1706049031977,"fUSD",-947.0,0.00022739,2,"2024-01-23T22:30:31.977",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596077,1706049031987,"fUSD",-1031.0,0.00022739,2,"2024-01-23T22:30:31.987",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596079,1706049031996,"fUSD",-1086.77087202,0.00022816,3,"2024-01-23T22:30:31.996",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596080,1706049032006,"fUSD",-200.0,0.00022816,2,"2024-01-23T22:30:32.006",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596082,1706049032015,"fUSD",-200.0,0.00022816,2,"2024-01-23T22:30:32.015",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596084,1706049032025,"fUSD",-800.0,0.00022816,2,"2024-01-23T22:30:32.025",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596086,1706049032035,"fUSD",-7513.35583929,0.0002289,2,"2024-01-23T22:30:32.035",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596087,1706049032044,"fUSD",-22733.1358,0.00022898,2,"2024-01-23T22:30:32.044",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596088,1706049032053,"fUSD",-416.3619,0.000229,2,"2024-01-23T22:30:32.053",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596089,1706049032062,"fUSD",-19878.0226,0.000229,2,"2024-01-23T22:30:32.062",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596090,1706049032072,"fUSD",-2500.0,0.000229,2,"2024-01-23T22:30:32.072",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596091,1706049032081,"fUSD",-1468.51180224,0.000229,2,"2024-01-23T22:30:32.081",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596092,1706049032091,"fUSD",-409.87754981,0.00022998,2,"2024-01-23T22:30:32.091",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596093,1706049032100,"fUSD",-2466.2702223,0.00022998,2,"2024-01-23T22:30:32.100",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596094,1706049032109,"fUSD",-2210.81883918,0.00022999,2,"2024-01-23T22:30:32.109",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596095,1706049032121,"fUSD",-1486.50553329,0.00022999,2,"2024-01-23T22:30:32.121",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596096,1706049032132,"fUSD",-236.0,0.00023,2,"2024-01-23T22:30:32.132",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596097,1706049032141,"fUSD",-426.0,0.00023,2,"2024-01-23T22:30:32.141",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596098,1706049032151,"fUSD",-83.65613292,0.00023,2,"2024-01-23T22:30:32.151",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596099,1706049032171,"fUSD",-655.60712406,0.00023,2,"2024-01-23T22:30:32.171",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596100,1706049032182,"fUSD",-258.73674302,0.00023,2,"2024-01-23T22:30:32.182",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596101,1706049032191,"fUSD",-137.02646423,0.00023,2,"2024-01-23T22:30:32.191",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596102,1706049032201,"fUSD",-298.38963629,0.00023,2,"2024-01-23T22:30:32.201",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596103,1706049032212,"fUSD",-387.61028032,0.00023,2,"2024-01-23T22:30:32.212",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596104,1706049032224,"fUSD",-1112.97361916,0.00023,2,"2024-01-23T22:30:32.224",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596105,1706049032233,"fUSD",-319.0,0.00023,2,"2024-01-23T22:30:32.233",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596106,1706049032242,"fUSD",-506.704,0.00023,2,"2024-01-23T22:30:32.242",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596107,1706049032251,"fUSD",-866.0,0.00023,2,"2024-01-23T22:30:32.251",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596108,1706049032260,"fUSD",-150.0,0.00023,2,"2024-01-23T22:30:32.260",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596109,1706049032270,"fUSD",-2708.06930488,0.00023,3,"2024-01-23T22:30:32.270",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596110,1706049032279,"fUSD",-1641.89042063,0.00023,3,"2024-01-23T22:30:32.279",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596111,1706049032291,"fUSD",-268.4268511,0.00023,3,"2024-01-23T22:30:32.291",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596112,1706049032318,"fUSD",-56.99625578,0.00023,3,"2024-01-23T22:30:32.318",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596113,1706049032327,"fUSD",-6817.37904557,0.00023,2,"2024-01-23T22:30:32.327",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596114,1706049032338,"fUSD",-6958.41872386,0.00023,2,"2024-01-23T22:30:32.338",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596115,1706049032349,"fUSD",-2013.91252975,0.00023,2,"2024-01-23T22:30:32.349",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596116,1706049032361,"fUSD",-2762.12666536,0.00023,2,"2024-01-23T22:30:32.361",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596117,1706049032371,"fUSD",-351.19199333,0.00023,2,"2024-01-23T22:30:32.371",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596118,1706049032382,"fUSD",-1341.53946258,0.00023,2,"2024-01-23T22:30:32.382",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596119,1706049032636,"fUSD",-1647.65586701,0.00023,2,"2024-01-23T22:30:32.636",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596120,1706049032684,"fUSD",-1428.89313008,0.00023,2,"2024-01-23T22:30:32.684",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596121,1706049032695,"fUSD",-2147.15410892,0.00023,2,"2024-01-23T22:30:32.695",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596122,1706049032706,"fUSD",-200075.87864651,0.00023,2,"2024-01-23T22:30:32.706",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596123,1706049032726,"fUSD",-291.09812629,0.00023,2,"2024-01-23T22:30:32.726",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596124,1706049032738,"fUSD",-2333.73620975,0.00023,2,"2024-01-23T22:30:32.738",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596125,1706049032753,"fUSD",-461.43417062,0.00023,2,"2024-01-23T22:30:32.753",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596137,1706049038548,"fUSD",-1233.0,0.00022739,2,"2024-01-23T22:30:38.548",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596138,1706049038557,"fUSD",-1251.0,0.00022739,2,"2024-01-23T22:30:38.557",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596139,1706049038566,"fUSD",-215.0,0.00022739,2,"2024-01-23T22:30:38.566",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596140,1706049038578,"fUSD",-72044.17622888,0.00023,2,"2024-01-23T22:30:38.578",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596141,1706049038588,"fUSD",-1290.7783835,0.00023,2,"2024-01-23T22:30:38.588",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596142,1706049038597,"fUSD",-306.077161,0.00023,2,"2024-01-23T22:30:38.597",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596143,1706049038607,"fUSD",-2000.0,0.00023,2,"2024-01-23T22:30:38.607",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596144,1706049038616,"fUSD",-619.96822662,0.00023,2,"2024-01-23T22:30:38.616",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596145,1706049038714,"fUSD",-603.49503538,0.00023,2,"2024-01-23T22:30:38.714",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596146,1706049038723,"fUSD",-1838.16444832,0.00023,2,"2024-01-23T22:30:38.723",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596147,1706049038733,"fUSD",-878.0,0.00023,2,"2024-01-23T22:30:38.733",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596148,1706049038743,"fUSD",-344.0,0.00023,2,"2024-01-23T22:30:38.743",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596149,1706049038753,"fUSD",-899.7162,0.00023,2,"2024-01-23T22:30:38.753",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596150,1706049038762,"fUSD",-339.16603409,0.00023,2,"2024-01-23T22:30:38.762",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596151,1706049038774,"fUSD",-941.34711062,0.00023,2,"2024-01-23T22:30:38.774",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596152,1706049038785,"fUSD",-219.48685529,0.00023,2,"2024-01-23T22:30:38.785",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596153,1706049038794,"fUSD",-574.024066,0.00023,2,"2024-01-23T22:30:38.794",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596154,1706049038803,"fUSD",-1000.0,0.00023,2,"2024-01-23T22:30:38.803",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596155,1706049038812,"fUSD",-3277.3727,0.00023,2,"2024-01-23T22:30:38.812",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596156,1706049038822,"fUSD",-260.35,0.00023,2,"2024-01-23T22:30:38.822",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596157,1706049038831,"fUSD",-767.43247508,0.00023003,2,"2024-01-23T22:30:38.831",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596158,1706049038841,"fUSD",-304.10168762,0.00023004,2,"2024-01-23T22:30:38.841",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596159,1706049038850,"fUSD",-607.62912466,0.00023004,2,"2024-01-23T22:30:38.850",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596160,1706049038859,"fUSD",-52006.94097394,0.00023082,2,"2024-01-23T22:30:38.859",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596161,1706049038870,"fUSD",-23869.5281148,0.00023082,2,"2024-01-23T22:30:38.870",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596162,1706049038882,"fUSD",-2930.79372266,0.00023082,2,"2024-01-23T22:30:38.882",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596164,1706049038892,"fUSD",-1070.3403006,0.00023098,2,"2024-01-23T22:30:38.892",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596166,1706049038901,"fUSD",-601.2340889,0.00023114,2,"2024-01-23T22:30:38.901",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596168,1706049038910,"fUSD",-3655.3398929,0.0002313,2,"2024-01-23T22:30:38.910",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596170,1706049038919,"fUSD",-166.23566966,0.0002323,2,"2024-01-23T22:30:38.919",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596172,1706049038929,"fUSD",-996.85,0.00023342,2,"2024-01-23T22:30:38.929",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596174,1706049038939,"fUSD",-2202.54581578,0.00023819,3,"2024-01-23T22:30:38.939",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596175,1706049038948,"fUSD",-233.84,0.00023819,2,"2024-01-23T22:30:38.948",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596176,1706049038957,"fUSD",-3233.0,0.000239,2,"2024-01-23T22:30:38.957",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596177,1706049038967,"fUSD",-16816.0,0.000239,2,"2024-01-23T22:30:38.967",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596178,1706049038977,"fUSD",-203.0,0.00023992,7,"2024-01-23T22:30:38.977",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596179,1706049038987,"fUSD",-511.56484761,0.00024,7,"2024-01-23T22:30:38.987",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596180,1706049038996,"fUSD",-201.22485393,0.00024,2,"2024-01-23T22:30:38.996",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596182,1706049039006,"fUSD",-155.6862248,0.00024,2,"2024-01-23T22:30:39.006",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596184,1706049039015,"fUSD",-1263.64554539,0.00024,6,"2024-01-23T22:30:39.015",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596186,1706049039025,"fUSD",-210.0,0.00024035,2,"2024-01-23T22:30:39.025",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596188,1706049039034,"fUSD",-755.22626187,0.000241,2,"2024-01-23T22:30:39.034",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596190,1706049039044,"fUSD",-167.01,0.00024297,2,"2024-01-23T22:30:39.044",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596192,1706049039053,"fUSD",-167.0,0.00024297,2,"2024-01-23T22:30:39.053",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596194,1706049039063,"fUSD",-168.99,0.00024297,2,"2024-01-23T22:30:39.063",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596196,1706049039072,"fUSD",-167.0,0.00024297,2,"2024-01-23T22:30:39.072",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596198,1706049039081,"fUSD",-169.34,0.00024297,2,"2024-01-23T22:30:39.081",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596200,1706049039091,"fUSD",-364.67,0.00024358,2,"2024-01-23T22:30:39.091",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596201,1706049039100,"fUSD",-325.29759389,0.0002442,2,"2024-01-23T22:30:39.100",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596202,1706049039110,"fUSD",-166.23566966,0.0002456,2,"2024-01-23T22:30:39.110",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596203,1706049039120,"fUSD",-5118.91,0.00024658,4,"2024-01-23T22:30:39.120",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596204,1706049039129,"fUSD",-250.0,0.00024658,2,"2024-01-23T22:30:39.129",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596205,1706049039139,"fUSD",-150.0,0.00024658,2,"2024-01-23T22:30:39.139",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596206,1706049039149,"fUSD",-150.0,0.00024658,2,"2024-01-23T22:30:39.149",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596207,1706049039158,"fUSD",-150.0,0.00024658,2,"2024-01-23T22:30:39.158",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596208,1706049039167,"fUSD",-150.0,0.00024658,2,"2024-01-23T22:30:39.167",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596209,1706049039176,"fUSD",-150.0,0.00024658,2,"2024-01-23T22:30:39.176",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596210,1706049039186,"fUSD",-150.0,0.00024658,2,"2024-01-23T22:30:39.186",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596211,1706049039195,"fUSD",-150.0,0.00024658,2,"2024-01-23T22:30:39.195",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596212,1706049039205,"fUSD",-150.0,0.00024658,2,"2024-01-23T22:30:39.205",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596213,1706049039214,"fUSD",-150.0,0.00024658,2,"2024-01-23T22:30:39.214",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596214,1706049039224,"fUSD",-150.0,0.00024658,2,"2024-01-23T22:30:39.224",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596215,1706049039233,"fUSD",-150.0,0.00024658,2,"2024-01-23T22:30:39.233",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596216,1706049039242,"fUSD",-150.0,0.00024658,2,"2024-01-23T22:30:39.242",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596217,1706049039251,"fUSD",-150.0,0.00024658,2,"2024-01-23T22:30:39.251",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596218,1706049039261,"fUSD",-150.0,0.00024658,2,"2024-01-23T22:30:39.261",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596219,1706049039270,"fUSD",-150.0,0.00024658,2,"2024-01-23T22:30:39.270",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596220,1706049039279,"fUSD",-150.0,0.00024658,2,"2024-01-23T22:30:39.279",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596221,1706049039288,"fUSD",-150.0,0.00024658,2,"2024-01-23T22:30:39.288",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596222,1706049039298,"fUSD",-150.0,0.00024658,2,"2024-01-23T22:30:39.298",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596223,1706049039308,"fUSD",-150.0,0.00024658,2,"2024-01-23T22:30:39.308",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596224,1706049039320,"fUSD",-150.0,0.00024658,2,"2024-01-23T22:30:39.320",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596225,1706049039330,"fUSD",-205.0,0.0002466,2,"2024-01-23T22:30:39.330",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596226,1706049039339,"fUSD",-233.84,0.00024661,2,"2024-01-23T22:30:39.339",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596227,1706049039349,"fUSD",-928.0,0.0002484,2,"2024-01-23T22:30:39.349",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596228,1706049039359,"fUSD",-996.85,0.00024986,2,"2024-01-23T22:30:39.359",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596229,1706049039369,"fUSD",-178.47,0.00024988,2,"2024-01-23T22:30:39.369",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596230,1706049039378,"fUSD",-192.4053857,0.00025,5,"2024-01-23T22:30:39.378",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596231,1706049039388,"fUSD",-1779.7878616,0.00025,7,"2024-01-23T22:30:39.388",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596232,1706049039398,"fUSD",-500.0,0.00025,2,"2024-01-23T22:30:39.398",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596233,1706049039407,"fUSD",-323.14224298,0.00025,2,"2024-01-23T22:30:39.407",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596234,1706049039417,"fUSD",-1075.57554515,0.00025,2,"2024-01-23T22:30:39.417",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596235,1706049039426,"fUSD",-242.30425329,0.00025,2,"2024-01-23T22:30:39.426",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596237,1706049039436,"fUSD",-934.10101204,0.00025,2,"2024-01-23T22:30:39.436",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596238,1706049039445,"fUSD",-1249.5542374,0.00025,2,"2024-01-23T22:30:39.445",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596239,1706049039454,"fUSD",-303.60833749,0.00025,2,"2024-01-23T22:30:39.454",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596240,1706049039463,"fUSD",-158.75568138,0.00025,2,"2024-01-23T22:30:39.463",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596241,1706049039473,"fUSD",-167.46550336,0.00025,2,"2024-01-23T22:30:39.473",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596242,1706049039482,"fUSD",-509.35522682,0.00025,2,"2024-01-23T22:30:39.482",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596244,1706049039491,"fUSD",-155.0,0.00025,2,"2024-01-23T22:30:39.491",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596245,1706049039502,"fUSD",-1433.31475941,0.00025,2,"2024-01-23T22:30:39.502",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596246,1706049039516,"fUSD",-8182.79999999,0.00025,2,"2024-01-23T22:30:39.516",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596247,1706049039536,"fUSD",-438.20601641,0.00025,2,"2024-01-23T22:30:39.536",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596248,1706049039547,"fUSD",-995.971528,0.00025,2,"2024-01-23T22:30:39.547",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596249,1706049039556,"fUSD",-150.0,0.00025,2,"2024-01-23T22:30:39.556",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596250,1706049039565,"fUSD",-344.985817,0.00025,2,"2024-01-23T22:30:39.565",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596251,1706049039577,"fUSD",-150.0,0.00025,2,"2024-01-23T22:30:39.577",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596252,1706049039587,"fUSD",-450.0,0.00025,3,"2024-01-23T22:30:39.587",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596253,1706049039596,"fUSD",-154.17893202,0.0002509,2,"2024-01-23T22:30:39.596",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596254,1706049039606,"fUSD",-1323.20842229,0.000251,2,"2024-01-23T22:30:39.606",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596255,1706049039618,"fUSD",-54.0822713,0.00025157,2,"2024-01-23T22:30:39.618",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596256,1706049039630,"fUSD",-112.9177287,0.00025157,2,"2024-01-23T22:30:39.630",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596257,1706049039639,"fUSD",-290.18068591,0.00025186,2,"2024-01-23T22:30:39.639",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596258,1706049039738,"fUSD",-1178.3311163,0.00025186,2,"2024-01-23T22:30:39.738",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596259,1706049039748,"fUSD",-285.62770854,0.00025415,2,"2024-01-23T22:30:39.748",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596260,1706049039757,"fUSD",-274.32520966,0.0002549,2,"2024-01-23T22:30:39.757",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596261,1706049039767,"fUSD",-233.84,0.00025504,2,"2024-01-23T22:30:39.767",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596262,1706049039777,"fUSD",-169.34,0.00025633,2,"2024-01-23T22:30:39.777",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596263,1706049039787,"fUSD",-2909.0,0.00025739,2,"2024-01-23T22:30:39.787",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596264,1706049039797,"fUSD",-2276.0,0.00025739,2,"2024-01-23T22:30:39.797",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596265,1706049039806,"fUSD",-19726.0,0.00025739,2,"2024-01-23T22:30:39.806",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596266,1706049039815,"fUSD",-622.469,0.00025739,2,"2024-01-23T22:30:39.815",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596267,1706049039824,"fUSD",-833.0,0.00025739,2,"2024-01-23T22:30:39.824",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596268,1706049039834,"fUSD",-179.174,0.00025739,2,"2024-01-23T22:30:39.834",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596269,1706049039843,"fUSD",-1233.0,0.00025739,2,"2024-01-23T22:30:39.843",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596270,1706049039853,"fUSD",-1251.0,0.00025739,2,"2024-01-23T22:30:39.853",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596271,1706049039863,"fUSD",-215.0,0.00025739,2,"2024-01-23T22:30:39.863",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596272,1706049039872,"fUSD",-166.23566966,0.0002589,2,"2024-01-23T22:30:39.872",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596273,1706049039882,"fUSD",-150.0,0.00026,2,"2024-01-23T22:30:39.882",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596274,1706049039891,"fUSD",-236.0,0.00026,2,"2024-01-23T22:30:39.891",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596275,1706049039902,"fUSD",-426.0,0.00026,2,"2024-01-23T22:30:39.902",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596276,1706049039911,"fUSD",-998.0,0.00026,2,"2024-01-23T22:30:39.911",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596277,1706049039921,"fUSD",-1936.0,0.00026,2,"2024-01-23T22:30:39.921",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596278,1706049039931,"fUSD",-319.0,0.00026,2,"2024-01-23T22:30:39.931",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596279,1706049039941,"fUSD",-866.0,0.00026,2,"2024-01-23T22:30:39.941",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596280,1706049039951,"fUSD",-150.0,0.00026,2,"2024-01-23T22:30:39.951",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596281,1706049039961,"fUSD",-201.28334269,0.00026,2,"2024-01-23T22:30:39.961",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596282,1706049039971,"fUSD",-205.0,0.000262,2,"2024-01-23T22:30:39.971",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596284,1706049039981,"fUSD",-233.84,0.00026346,2,"2024-01-23T22:30:39.981",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596285,1706049039991,"fUSD",-352.78,0.00026397,2,"2024-01-23T22:30:39.991",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596286,1706049040000,"fUSD",-8612.89538757,0.000264,2,"2024-01-23T22:30:40.000",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596287,1706049040010,"fUSD",-150.0,0.00026415,2,"2024-01-23T22:30:40.010",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596288,1706049040020,"fUSD",-12459.73,0.00026575,2,"2024-01-23T22:30:40.020",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596289,1706049040029,"fUSD",-1000.0,0.00026575,2,"2024-01-23T22:30:40.029",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596290,1706049040038,"fUSD",-14418.98,0.00026575,2,"2024-01-23T22:30:40.038",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596291,1706049040048,"fUSD",-364.67,0.00026622,2,"2024-01-23T22:30:40.048",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596292,1706049040058,"fUSD",-996.85,0.0002663,2,"2024-01-23T22:30:40.058",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596293,1706049040067,"fUSD",-169.34,0.0002697,2,"2024-01-23T22:30:40.067",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596294,1706049040077,"fUSD",-155.0,0.00027,2,"2024-01-23T22:30:40.077",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596296,1706049040086,"fUSD",-416.03757736,0.00027,2,"2024-01-23T22:30:40.086",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596298,1706049040095,"fUSD",-500.0,0.00027,3,"2024-01-23T22:30:40.095",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596299,1706049040105,"fUSD",-1561.61,0.00027123,2,"2024-01-23T22:30:40.105",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596300,1706049040114,"fUSD",-233.84,0.00027188,2,"2024-01-23T22:30:40.114",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596301,1706049040123,"fUSD",-166.23566966,0.00027219,2,"2024-01-23T22:30:40.123",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596302,1706049040132,"fUSD",-167.0,0.00027233,2,"2024-01-23T22:30:40.132",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596303,1706049040142,"fUSD",-183.97179688,0.00027297,2,"2024-01-23T22:30:40.142",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596304,1706049040152,"fUSD",-2000.0,0.00027297,3,"2024-01-23T22:30:40.152",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596305,1706049040162,"fUSD",-80225.31766724,0.00027395,2,"2024-01-23T22:30:40.162",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596306,1706049040171,"fUSD",-202.25497978,0.00027397,5,"2024-01-23T22:30:40.171",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596307,1706049040180,"fUSD",-150.0,0.00027397,2,"2024-01-23T22:30:40.180",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596308,1706049040190,"fUSD",-155.0,0.00027397,2,"2024-01-23T22:30:40.190",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596309,1706049040199,"fUSD",-616.44,0.00027397,2,"2024-01-23T22:30:40.199",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596310,1706049040208,"fUSD",-277.81,0.00027397,2,"2024-01-23T22:30:40.208",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596311,1706049040217,"fUSD",-162.72,0.00027397,2,"2024-01-23T22:30:40.217",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596312,1706049040226,"fUSD",-712.49,0.00027397,2,"2024-01-23T22:30:40.226",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596313,1706049040235,"fUSD",-150.9,0.00027397,2,"2024-01-23T22:30:40.235",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596314,1706049040245,"fUSD",-164656.19,0.00027397,2,"2024-01-23T22:30:40.245",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596315,1706049040254,"fUSD",-990.24,0.00027397,2,"2024-01-23T22:30:40.254",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596316,1706049040264,"fUSD",-28854.97,0.00027397,2,"2024-01-23T22:30:40.264",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596317,1706049040273,"fUSD",-32209.32,0.00027397,2,"2024-01-23T22:30:40.273",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596318,1706049040283,"fUSD",-15156.42,0.00027397,2,"2024-01-23T22:30:40.283",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596319,1706049040292,"fUSD",-163.19,0.000274,2,"2024-01-23T22:30:40.292",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596320,1706049040301,"fUSD",-163.19,0.000274,2,"2024-01-23T22:30:40.301",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596321,1706049040310,"fUSD",-163.19,0.000274,2,"2024-01-23T22:30:40.310",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596322,1706049040319,"fUSD",-163.19,0.000274,2,"2024-01-23T22:30:40.319",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596323,1706049040329,"fUSD",-150.0,0.00027415,2,"2024-01-23T22:30:40.329",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596324,1706049040338,"fUSD",-1468.51180221,0.00027471,3,"2024-01-23T22:30:40.338",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596325,1706049040347,"fUSD",-15156.42,0.00027556,2,"2024-01-23T22:30:40.347",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596326,1706049040358,"fUSD",-354.0,0.00027576,5,"2024-01-23T22:30:40.358",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596327,1706049040367,"fUSD",-165.92298531,0.00027576,2,"2024-01-23T22:30:40.367",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596328,1706049040377,"fUSD",-203.0,0.00027592,12,"2024-01-23T22:30:40.377",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596329,1706049040386,"fUSD",-928.0,0.000276,2,"2024-01-23T22:30:40.386",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596330,1706049040396,"fUSD",-153.1584444,0.0002762,2,"2024-01-23T22:30:40.396",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596331,1706049040406,"fUSD",-163.19,0.0002764,2,"2024-01-23T22:30:40.406",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596332,1706049040415,"fUSD",-7074.93749268,0.0002765,2,"2024-01-23T22:30:40.415",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596333,1706049040424,"fUSD",-616.44,0.00027686,2,"2024-01-23T22:30:40.424",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596334,1706049040434,"fUSD",-277.81,0.00027686,2,"2024-01-23T22:30:40.434",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596335,1706049040443,"fUSD",-712.49,0.00027686,2,"2024-01-23T22:30:40.443",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596336,1706049040452,"fUSD",-990.24,0.00027686,2,"2024-01-23T22:30:40.452",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596337,1706049040462,"fUSD",-15156.42,0.00027714,2,"2024-01-23T22:30:40.462",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596338,1706049040472,"fUSD",-205.0,0.0002775,2,"2024-01-23T22:30:40.472",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596339,1706049040482,"fUSD",-15156.42,0.00027872,2,"2024-01-23T22:30:40.482",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596340,1706049040491,"fUSD",-358.8532195,0.00027874,2,"2024-01-23T22:30:40.491",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596341,1706049040501,"fUSD",-5000.0,0.000279,2,"2024-01-23T22:30:40.501",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596342,1706049040510,"fUSD",-151.41324109,0.00027945,2,"2024-01-23T22:30:40.510",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596343,1706049040519,"fUSD",-616.44,0.00027974,2,"2024-01-23T22:30:40.519",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596344,1706049040529,"fUSD",-277.81,0.00027974,2,"2024-01-23T22:30:40.529",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596345,1706049040538,"fUSD",-712.49,0.00027974,2,"2024-01-23T22:30:40.538",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596346,1706049040548,"fUSD",-990.24,0.00027974,2,"2024-01-23T22:30:40.548",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596347,1706049040557,"fUSD",-689.47449739,0.00028,2,"2024-01-23T22:30:40.557",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596348,1706049040567,"fUSD",-930.06062944,0.00028,2,"2024-01-23T22:30:40.567",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596349,1706049040578,"fUSD",-20827.18129157,0.00028,2,"2024-01-23T22:30:40.578",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596350,1706049040587,"fUSD",-416.54362583,0.00028,2,"2024-01-23T22:30:40.587",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596351,1706049040596,"fUSD",-200.0,0.00028,2,"2024-01-23T22:30:40.596",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596352,1706049040606,"fUSD",-15156.42,0.0002803,2,"2024-01-23T22:30:40.606",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596353,1706049040616,"fUSD",-233.84,0.00028031,2,"2024-01-23T22:30:40.616",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596354,1706049040626,"fUSD",-162.72,0.00028082,2,"2024-01-23T22:30:40.626",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596355,1706049040635,"fUSD",-153.15844424,0.00028137,2,"2024-01-23T22:30:40.635",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596356,1706049040645,"fUSD",-15156.42,0.00028189,2,"2024-01-23T22:30:40.645",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596357,1706049040655,"fUSD",-616.44,0.00028262,2,"2024-01-23T22:30:40.655",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596358,1706049040665,"fUSD",-277.81,0.00028262,2,"2024-01-23T22:30:40.665",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596359,1706049040674,"fUSD",-712.49,0.00028262,2,"2024-01-23T22:30:40.674",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596360,1706049040684,"fUSD",-990.24,0.00028262,2,"2024-01-23T22:30:40.684",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596361,1706049040693,"fUSD",-996.85,0.00028274,2,"2024-01-23T22:30:40.693",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596362,1706049040702,"fUSD",-167.01,0.00028307,2,"2024-01-23T22:30:40.702",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596363,1706049040711,"fUSD",-167.0,0.00028307,2,"2024-01-23T22:30:40.711",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596364,1706049040721,"fUSD",-167.0,0.00028307,2,"2024-01-23T22:30:40.721",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596365,1706049040730,"fUSD",-169.34,0.00028307,2,"2024-01-23T22:30:40.730",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596366,1706049040739,"fUSD",-15156.42,0.00028347,2,"2024-01-23T22:30:40.739",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596367,1706049040749,"fUSD",-150.0,0.00028415,2,"2024-01-23T22:30:40.749",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596368,1706049040758,"fUSD",-253.2696872,0.00028429,7,"2024-01-23T22:30:40.758",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596369,1706049040768,"fUSD",-150.9,0.00028493,2,"2024-01-23T22:30:40.768",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596370,1706049040778,"fUSD",-15156.42,0.00028505,2,"2024-01-23T22:30:40.778",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596371,1706049040787,"fUSD",-166.23566966,0.00028549,2,"2024-01-23T22:30:40.787",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596372,1706049040796,"fUSD",-616.44,0.00028551,2,"2024-01-23T22:30:40.796",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596373,1706049040805,"fUSD",-277.81,0.00028551,2,"2024-01-23T22:30:40.805",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596374,1706049040814,"fUSD",-712.49,0.00028551,2,"2024-01-23T22:30:40.814",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596375,1706049040823,"fUSD",-990.24,0.00028551,2,"2024-01-23T22:30:40.823",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596376,1706049040832,"fUSD",-153.15844424,0.00028655,2,"2024-01-23T22:30:40.832",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596377,1706049040841,"fUSD",-15156.42,0.00028664,2,"2024-01-23T22:30:40.841",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596378,1706049040851,"fUSD",-7074.93749265,0.00028673,2,"2024-01-23T22:30:40.851",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596379,1706049040860,"fUSD",-751.853,0.00028739,2,"2024-01-23T22:30:40.860",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596380,1706049040869,"fUSD",-2276.0,0.00028739,2,"2024-01-23T22:30:40.869",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596381,1706049040878,"fUSD",-19726.0,0.00028739,2,"2024-01-23T22:30:40.878",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596382,1706049040887,"fUSD",-1233.0,0.00028739,2,"2024-01-23T22:30:40.887",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596383,1706049040897,"fUSD",-1247.0,0.00028739,2,"2024-01-23T22:30:40.897",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596384,1706049040906,"fUSD",-215.0,0.00028739,2,"2024-01-23T22:30:40.906",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596385,1706049040915,"fUSD",-155.0,0.00028767,2,"2024-01-23T22:30:40.915",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596386,1706049040925,"fUSD",-162.72,0.00028767,2,"2024-01-23T22:30:40.925",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596387,1706049040934,"fUSD",-15156.42,0.00028822,2,"2024-01-23T22:30:40.934",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596388,1706049040943,"fUSD",-163.19,0.00028829,2,"2024-01-23T22:30:40.943",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596389,1706049040953,"fUSD",-616.44,0.00028839,2,"2024-01-23T22:30:40.953",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596390,1706049040962,"fUSD",-277.81,0.00028839,2,"2024-01-23T22:30:40.962",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596391,1706049040972,"fUSD",-712.49,0.00028839,2,"2024-01-23T22:30:40.972",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596392,1706049040981,"fUSD",-990.24,0.00028839,2,"2024-01-23T22:30:40.981",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596393,1706049040990,"fUSD",-233.84,0.00028873,2,"2024-01-23T22:30:40.990",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596394,1706049040999,"fUSD",-364.67,0.00028886,2,"2024-01-23T22:30:40.999",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596395,1706049041009,"fUSD",-236.0,0.00029,2,"2024-01-23T22:30:41.009",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596396,1706049041017,"fUSD",-426.0,0.00029,2,"2024-01-23T22:30:41.017",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596397,1706049041027,"fUSD",-996.0,0.00029,2,"2024-01-23T22:30:41.027",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596398,1706049041036,"fUSD",-315.864,0.00029,2,"2024-01-23T22:30:41.036",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596399,1706049041046,"fUSD",-177.069,0.00029,2,"2024-01-23T22:30:41.046",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596400,1706049041055,"fUSD",-326.64714414,0.00029,2,"2024-01-23T22:30:41.055",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596401,1706049041064,"fUSD",-1184.27940036,0.00029,15,"2024-01-23T22:30:41.064",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596402,1706049041073,"fUSD",-23242.80268097,0.00029,2,"2024-01-23T22:30:41.073",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596403,1706049041083,"fUSD",-314.54568848,0.00029,2,"2024-01-23T22:30:41.083",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596404,1706049041092,"fUSD",-150.0,0.00029,2,"2024-01-23T22:30:41.092",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596405,1706049041102,"fUSD",-150.0,0.00029,2,"2024-01-23T22:30:41.102",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596406,1706049041111,"fUSD",-211.00410547,0.00029,2,"2024-01-23T22:30:41.111",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596407,1706049041120,"fUSD",-550.0,0.00029,3,"2024-01-23T22:30:41.120",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596408,1706049041130,"fUSD",-4000.0,0.00029,2,"2024-01-23T22:30:41.130",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596409,1706049041139,"fUSD",-616.44,0.00029128,2,"2024-01-23T22:30:41.139",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596410,1706049041148,"fUSD",-277.81,0.00029128,2,"2024-01-23T22:30:41.148",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596411,1706049041157,"fUSD",-712.49,0.00029128,2,"2024-01-23T22:30:41.157",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596412,1706049041167,"fUSD",-990.24,0.00029128,2,"2024-01-23T22:30:41.167",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596413,1706049041176,"fUSD",-153.15844424,0.00029172,2,"2024-01-23T22:30:41.176",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596414,1706049041185,"fUSD",-205.0,0.000293,2,"2024-01-23T22:30:41.185",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596415,1706049041195,"fUSD",-167.0,0.00029309,2,"2024-01-23T22:30:41.195",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596416,1706049041204,"fUSD",-821.6328174,0.0002941,2,"2024-01-23T22:30:41.204",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596417,1706049041213,"fUSD",-1459.257845,0.0002941,2,"2024-01-23T22:30:41.213",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596418,1706049041222,"fUSD",-150.0,0.00029415,2,"2024-01-23T22:30:41.222",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596419,1706049041231,"fUSD",-616.44,0.00029416,2,"2024-01-23T22:30:41.231",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596420,1706049041241,"fUSD",-277.81,0.00029416,2,"2024-01-23T22:30:41.241",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596421,1706049041250,"fUSD",-712.49,0.00029416,2,"2024-01-23T22:30:41.250",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596422,1706049041259,"fUSD",-990.24,0.00029416,2,"2024-01-23T22:30:41.259",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596423,1706049041268,"fUSD",-163.19,0.0002942,2,"2024-01-23T22:30:41.268",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596424,1706049041277,"fUSD",-200000.0,0.0002943,7,"2024-01-23T22:30:41.277",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596425,1706049041286,"fUSD",-162.72,0.00029452,2,"2024-01-23T22:30:41.286",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596426,1706049041296,"fUSD",-221.11221235,0.000295,3,"2024-01-23T22:30:41.296",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596427,1706049041305,"fUSD",-150.9,0.00029589,2,"2024-01-23T22:30:41.305",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596428,1706049041314,"fUSD",-1000.0,0.00029604,2,"2024-01-23T22:30:41.314",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596429,1706049041323,"fUSD",-153.15844424,0.00029689,2,"2024-01-23T22:30:41.323",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596430,1706049041332,"fUSD",-7074.93749265,0.00029695,2,"2024-01-23T22:30:41.332",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596431,1706049041340,"fUSD",-616.44,0.00029704,2,"2024-01-23T22:30:41.340",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596432,1706049041349,"fUSD",-277.81,0.00029704,2,"2024-01-23T22:30:41.349",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596433,1706049041358,"fUSD",-712.49,0.00029704,2,"2024-01-23T22:30:41.358",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596434,1706049041367,"fUSD",-990.24,0.00029704,2,"2024-01-23T22:30:41.367",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596435,1706049041377,"fUSD",-1468.51180221,0.00029757,4,"2024-01-23T22:30:41.377",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596436,1706049041387,"fUSD",-175.58250697,0.000298,2,"2024-01-23T22:30:41.387",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596437,1706049041396,"fUSD",-11114.72500874,0.00029818,2,"2024-01-23T22:30:41.396",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596438,1706049041406,"fUSD",-107168.2959933,0.0002986,2,"2024-01-23T22:30:41.406",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596439,1706049041415,"fUSD",-163.19,0.00029869,2,"2024-01-23T22:30:41.415",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596440,1706049041426,"fUSD",-166.23566966,0.00029879,2,"2024-01-23T22:30:41.426",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596441,1706049041435,"fUSD",-135529.3291753,0.00029879,2,"2024-01-23T22:30:41.435",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596442,1706049041443,"fUSD",-3347.4412112,0.0002988,2,"2024-01-23T22:30:41.443",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596443,1706049041453,"fUSD",-163.19,0.0002988,2,"2024-01-23T22:30:41.453",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596444,1706049041463,"fUSD",-163.19,0.0002989,2,"2024-01-23T22:30:41.463",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596445,1706049041474,"fUSD",-197900.0,0.0002989,4,"2024-01-23T22:30:41.474",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596446,1706049041485,"fUSD",-2424.13979532,0.00029897,2,"2024-01-23T22:30:41.485",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596447,1706049041495,"fUSD",-393682.40769815,0.000299,7,"2024-01-23T22:30:41.495",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596448,1706049042414,"fUSD",-757.91521654,0.000299,7,"2024-01-23T22:30:42.414",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596449,1706049042441,"fUSD",-558.30995431,0.000299,7,"2024-01-23T22:30:42.441",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596451,1706049042452,"fUSD",-394.6221269,0.000299,7,"2024-01-23T22:30:42.452",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596452,1706049042463,"fUSD",-591.72,0.000299,7,"2024-01-23T22:30:42.463",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596453,1706049042474,"fUSD",-915.37589977,0.000299,7,"2024-01-23T22:30:42.474",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596454,1706049042485,"fUSD",-394.12373,0.000299,7,"2024-01-23T22:30:42.485",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596492,1706049043271,"fUSD",-703.0,0.00023142,2,"2024-01-23T22:30:43.271",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596494,1706049043280,"fUSD",-703.0,0.00026142,2,"2024-01-23T22:30:43.280",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596496,1706049043290,"fUSD",-868.717,0.000298,2,"2024-01-23T22:30:43.290",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596772,1706049045971,"fUSD",-1176.00349266,0.00023141,2,"2024-01-23T22:30:45.971",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596774,1706049045980,"fUSD",-882.36010886,0.000298,2,"2024-01-23T22:30:45.980",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596776,1706049045990,"fUSD",-50000.0,0.00029862,7,"2024-01-23T22:30:45.990",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596778,1706049045999,"fUSD",-12254.54732669,0.000299,7,"2024-01-23T22:30:45.999",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596781,1706049046012,"fUSD",-456.002,0.000299,7,"2024-01-23T22:30:46.012",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596783,1706049046024,"fUSD",-3140.60884099,0.000299,7,"2024-01-23T22:30:46.024",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596785,1706049046037,"fUSD",-2495.0566057,0.000299,7,"2024-01-23T22:30:46.037",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596787,1706049046049,"fUSD",-569.65562505,0.000299,7,"2024-01-23T22:30:46.049",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596790,1706049046061,"fUSD",-260.24589994,0.000299,7,"2024-01-23T22:30:46.061",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596792,1706049046072,"fUSD",-2538.04431874,0.000299,7,"2024-01-23T22:30:46.072",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596830,1706049046396,"fUSD",-436.34852955,0.000299,7,"2024-01-23T22:30:46.396",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596832,1706049046407,"fUSD",-716.32220065,0.000299,7,"2024-01-23T22:30:46.407",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596912,1706049124372,"fUSD",204.0,0.00020391,2,"2024-01-23T22:32:04.372",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596975,1706050237817,"fUSD",-1000.0,0.00022775,2,"2024-01-23T22:50:37.817",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596976,1706050237827,"fUSD",-225.46281792,0.00022776,2,"2024-01-23T22:50:37.827",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596979,1706050237930,"fUSD",-218.37718208,0.00022776,2,"2024-01-23T22:50:37.930",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596980,1706050237940,"fUSD",-166.23566966,0.00022898,2,"2024-01-23T22:50:37.940",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596981,1706050237954,"fUSD",-150.0,0.00022986,2,"2024-01-23T22:50:37.954",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596982,1706050237965,"fUSD",-487.88555579,0.00022997,2,"2024-01-23T22:50:37.965",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596983,1706050237975,"fUSD",-1654.80033909,0.00022997,2,"2024-01-23T22:50:37.975",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596984,1706050237986,"fUSD",-150.0,0.00022998,2,"2024-01-23T22:50:37.986",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596985,1706050237997,"fUSD",-52194.25060952,0.00022999,2,"2024-01-23T22:50:37.997",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596986,1706050238008,"fUSD",-221.3,0.00023,2,"2024-01-23T22:50:38.008",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596987,1706050238019,"fUSD",-5446.81147252,0.00023141,2,"2024-01-23T22:50:38.019",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596988,1706050238030,"fUSD",-221.22,0.0002328,5,"2024-01-23T22:50:38.030",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596989,1706050238040,"fUSD",-499.99,0.0002328,2,"2024-01-23T22:50:38.040",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596990,1706050238052,"fUSD",-237.24,0.0002328,2,"2024-01-23T22:50:38.052",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596991,1706050238061,"fUSD",-1000.0,0.00023411,2,"2024-01-23T22:50:38.061",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596992,1706050238070,"fUSD",-833.0,0.0002369,2,"2024-01-23T22:50:38.070",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596993,1706050238080,"fUSD",-622.469,0.0002369,2,"2024-01-23T22:50:38.080",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596994,1706050238089,"fUSD",-1251.0,0.0002369,2,"2024-01-23T22:50:38.089",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596995,1706050238099,"fUSD",-215.0,0.0002369,2,"2024-01-23T22:50:38.099",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596996,1706050238108,"fUSD",-1233.0,0.0002369,2,"2024-01-23T22:50:38.108",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596997,1706050238117,"fUSD",-1936.0,0.0002369,2,"2024-01-23T22:50:38.117",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596998,1706050238127,"fUSD",-998.0,0.0002369,2,"2024-01-23T22:50:38.127",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312596999,1706050238137,"fUSD",-426.0,0.0002369,2,"2024-01-23T22:50:38.137",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597000,1706050238147,"fUSD",-236.0,0.0002369,2,"2024-01-23T22:50:38.147",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597001,1706050238156,"fUSD",-319.0,0.0002369,2,"2024-01-23T22:50:38.156",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597002,1706050238166,"fUSD",-150.0,0.0002369,2,"2024-01-23T22:50:38.166",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597003,1706050238176,"fUSD",-866.0,0.0002369,2,"2024-01-23T22:50:38.176",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597004,1706050238186,"fUSD",-2909.0,0.0002369,2,"2024-01-23T22:50:38.186",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597005,1706050238197,"fUSD",-19726.0,0.0002369,2,"2024-01-23T22:50:38.197",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597006,1706050238207,"fUSD",-2276.0,0.0002369,2,"2024-01-23T22:50:38.207",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597007,1706050238217,"fUSD",-179.174,0.0002369,2,"2024-01-23T22:50:38.217",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597008,1706050238227,"fUSD",-279.3351,0.000238,2,"2024-01-23T22:50:38.227",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597009,1706050238237,"fUSD",-3222.0,0.000239,2,"2024-01-23T22:50:38.237",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597010,1706050238246,"fUSD",-17751.0,0.000239,2,"2024-01-23T22:50:38.246",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597011,1706050238256,"fUSD",-201.31020997,0.00024,2,"2024-01-23T22:50:38.256",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597012,1706050238267,"fUSD",-237.04,0.00024602,2,"2024-01-23T22:50:38.267",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597013,1706050238277,"fUSD",-23367.3,0.00024642,2,"2024-01-23T22:50:38.277",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597014,1706050238288,"fUSD",-150.0,0.00024658,2,"2024-01-23T22:50:38.288",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597015,1706050238298,"fUSD",-299.03543318,0.00024658,2,"2024-01-23T22:50:38.298",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597016,1706050238307,"fUSD",-180.0,0.00024694,2,"2024-01-23T22:50:38.307",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597017,1706050238317,"fUSD",-1438.82,0.00024728,2,"2024-01-23T22:50:38.317",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597018,1706050238327,"fUSD",-250.0,0.00024854,2,"2024-01-23T22:50:38.327",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597019,1706050238337,"fUSD",-250.0,0.00024882,2,"2024-01-23T22:50:38.337",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597020,1706050238347,"fUSD",-166.23566966,0.00024898,2,"2024-01-23T22:50:38.347",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597021,1706050238356,"fUSD",-165.51,0.00024955,2,"2024-01-23T22:50:38.356",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597023,1706050238366,"fUSD",-303.74458375,0.00025,2,"2024-01-23T22:50:38.366",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597025,1706050238375,"fUSD",-1585.52059264,0.00025,2,"2024-01-23T22:50:38.375",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597027,1706050238385,"fUSD",-167.53295169,0.00025,2,"2024-01-23T22:50:38.385",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597029,1706050238396,"fUSD",-934.50089976,0.00025,2,"2024-01-23T22:50:38.396",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597031,1706050238406,"fUSD",-202.21011162,0.00025,2,"2024-01-23T22:50:38.406",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597032,1706050238415,"fUSD",-2399.70166215,0.00025,2,"2024-01-23T22:50:38.415",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597034,1706050238425,"fUSD",-443.84,0.0002504,2,"2024-01-23T22:50:38.425",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597036,1706050238434,"fUSD",-210.0,0.00025298,2,"2024-01-23T22:50:38.434",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597038,1706050238444,"fUSD",-964.0,0.00025301,2,"2024-01-23T22:50:38.444",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597040,1706050238454,"fUSD",-186.0,0.00025402,2,"2024-01-23T22:50:38.454",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597042,1706050238463,"fUSD",-899.0,0.000255,2,"2024-01-23T22:50:38.463",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597044,1706050238473,"fUSD",-1000.0,0.000255,2,"2024-01-23T22:50:38.473",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597046,1706050238483,"fUSD",-500.0,0.00026237,2,"2024-01-23T22:50:38.483",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597049,1706050238493,"fUSD",-200.0,0.00026237,2,"2024-01-23T22:50:38.493",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597050,1706050238503,"fUSD",-200.0,0.00026237,2,"2024-01-23T22:50:38.503",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597052,1706050238513,"fUSD",-1438.82,0.00026372,2,"2024-01-23T22:50:38.513",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597054,1706050238523,"fUSD",-12153.82,0.00026575,2,"2024-01-23T22:50:38.523",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597055,1706050238534,"fUSD",-4479.79,0.00026575,2,"2024-01-23T22:50:38.534",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597056,1706050238546,"fUSD",-1000.0,0.00026575,2,"2024-01-23T22:50:38.546",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597057,1706050238555,"fUSD",-466.1419,0.0002659,2,"2024-01-23T22:50:38.555",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597058,1706050238565,"fUSD",-1000.0,0.00026655,2,"2024-01-23T22:50:38.565",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597059,1706050238574,"fUSD",-1247.0,0.0002669,2,"2024-01-23T22:50:38.574",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597060,1706050238584,"fUSD",-215.0,0.0002669,2,"2024-01-23T22:50:38.584",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597061,1706050238593,"fUSD",-1233.0,0.0002669,2,"2024-01-23T22:50:38.593",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597062,1706050238603,"fUSD",-996.0,0.0002669,2,"2024-01-23T22:50:38.603",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597063,1706050238613,"fUSD",-426.0,0.0002669,2,"2024-01-23T22:50:38.613",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597064,1706050238623,"fUSD",-236.0,0.0002669,2,"2024-01-23T22:50:38.623",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597065,1706050238634,"fUSD",-315.864,0.0002669,2,"2024-01-23T22:50:38.634",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597066,1706050238645,"fUSD",-177.069,0.0002669,2,"2024-01-23T22:50:38.645",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597067,1706050238658,"fUSD",-751.853,0.0002669,2,"2024-01-23T22:50:38.658",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597068,1706050238670,"fUSD",-19726.0,0.0002669,2,"2024-01-23T22:50:38.670",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597069,1706050238681,"fUSD",-2276.0,0.0002669,2,"2024-01-23T22:50:38.681",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597070,1706050238692,"fUSD",-167.0,0.00026757,2,"2024-01-23T22:50:38.692",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597071,1706050238703,"fUSD",-166.23566966,0.00026899,2,"2024-01-23T22:50:38.703",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597072,1706050238713,"fUSD",-155.0,0.00027,2,"2024-01-23T22:50:38.713",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597073,1706050238723,"fUSD",-416.03757758,0.00027,2,"2024-01-23T22:50:38.723",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597074,1706050238734,"fUSD",-1561.61,0.00027123,2,"2024-01-23T22:50:38.734",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597075,1706050238745,"fUSD",-1593.35187146,0.00027297,3,"2024-01-23T22:50:38.745",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597076,1706050238756,"fUSD",-3583.2534,0.00027297,2,"2024-01-23T22:50:38.756",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597077,1706050238767,"fUSD",-443.84,0.00027304,2,"2024-01-23T22:50:38.767",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597078,1706050238779,"fUSD",-167.02,0.00027314,2,"2024-01-23T22:50:38.779",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597079,1706050238821,"fUSD",-80225.31766724,0.00027395,2,"2024-01-23T22:50:38.821",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597080,1706050238832,"fUSD",-202.25497978,0.00027397,5,"2024-01-23T22:50:38.832",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597081,1706050238841,"fUSD",-155.0,0.00027397,2,"2024-01-23T22:50:38.841",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597082,1706050238850,"fUSD",-806.29,0.00027397,2,"2024-01-23T22:50:38.850",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597083,1706050238860,"fUSD",-921.87,0.00027397,2,"2024-01-23T22:50:38.860",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597084,1706050238870,"fUSD",-15156.42,0.00027397,2,"2024-01-23T22:50:38.870",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597085,1706050238882,"fUSD",-28854.97,0.00027397,2,"2024-01-23T22:50:38.882",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597086,1706050238891,"fUSD",-32209.32,0.00027397,2,"2024-01-23T22:50:38.891",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597087,1706050238901,"fUSD",-152.72,0.00027397,2,"2024-01-23T22:50:38.901",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597088,1706050238910,"fUSD",-164656.19,0.00027397,2,"2024-01-23T22:50:38.910",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597089,1706050238919,"fUSD",-181.32,0.000274,2,"2024-01-23T22:50:38.919",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597090,1706050238929,"fUSD",-181.32,0.000274,2,"2024-01-23T22:50:38.929",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597091,1706050238938,"fUSD",-206.27904587,0.00027456,2,"2024-01-23T22:50:38.938",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597092,1706050238952,"fUSD",-190.09319731,0.00027463,2,"2024-01-23T22:50:38.952",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597093,1706050238962,"fUSD",-181.32,0.00027463,2,"2024-01-23T22:50:38.962",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597094,1706050238972,"fUSD",-179272.0,0.00027473,2,"2024-01-23T22:50:38.972",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597095,1706050238982,"fUSD",-15156.42,0.00027556,2,"2024-01-23T22:50:38.982",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597096,1706050238993,"fUSD",-167.0,0.0002764,2,"2024-01-23T22:50:38.993",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597097,1706050239004,"fUSD",-806.29,0.00027686,2,"2024-01-23T22:50:39.004",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597098,1706050239013,"fUSD",-921.87,0.00027686,2,"2024-01-23T22:50:39.013",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597099,1706050239023,"fUSD",-15156.42,0.00027714,2,"2024-01-23T22:50:39.023",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597100,1706050239034,"fUSD",-15156.42,0.00027872,2,"2024-01-23T22:50:39.034",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597101,1706050239045,"fUSD",-2000.0,0.000279,3,"2024-01-23T22:50:39.045",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597102,1706050239055,"fUSD",-806.29,0.00027974,2,"2024-01-23T22:50:39.055",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597103,1706050239064,"fUSD",-921.87,0.00027974,2,"2024-01-23T22:50:39.064",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597104,1706050239074,"fUSD",-689.47449739,0.00028,2,"2024-01-23T22:50:39.074",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597105,1706050239084,"fUSD",-150.0,0.00028,2,"2024-01-23T22:50:39.084",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597106,1706050239094,"fUSD",-150.0,0.00028,2,"2024-01-23T22:50:39.094",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597107,1706050239103,"fUSD",-150.0,0.00028,2,"2024-01-23T22:50:39.103",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597108,1706050239116,"fUSD",-176.47,0.00028,2,"2024-01-23T22:50:39.116",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597109,1706050239126,"fUSD",-150.0,0.00028,2,"2024-01-23T22:50:39.126",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597110,1706050239136,"fUSD",-1438.82,0.00028016,2,"2024-01-23T22:50:39.136",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597111,1706050239147,"fUSD",-15156.42,0.0002803,2,"2024-01-23T22:50:39.147",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597112,1706050239158,"fUSD",-15156.42,0.00028189,2,"2024-01-23T22:50:39.158",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597113,1706050239168,"fUSD",-203.0,0.00028193,2,"2024-01-23T22:50:39.168",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597114,1706050239178,"fUSD",-806.29,0.00028262,2,"2024-01-23T22:50:39.178",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597115,1706050239188,"fUSD",-921.87,0.00028262,2,"2024-01-23T22:50:39.188",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597116,1706050239197,"fUSD",-167.02,0.0002828,2,"2024-01-23T22:50:39.197",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597117,1706050239207,"fUSD",-15156.42,0.00028347,2,"2024-01-23T22:50:39.207",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597118,1706050239217,"fUSD",-323.14224298,0.00028405,2,"2024-01-23T22:50:39.217",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597119,1706050239227,"fUSD",-500.0,0.00028406,2,"2024-01-23T22:50:39.227",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597120,1706050239236,"fUSD",-964.0,0.00028463,2,"2024-01-23T22:50:39.236",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597121,1706050239246,"fUSD",-181.32,0.00028495,2,"2024-01-23T22:50:39.246",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597122,1706050239255,"fUSD",-15156.42,0.00028505,2,"2024-01-23T22:50:39.255",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597123,1706050239265,"fUSD",-167.0,0.00028523,2,"2024-01-23T22:50:39.265",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597124,1706050239275,"fUSD",-211.00410547,0.00028548,2,"2024-01-23T22:50:39.275",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597125,1706050239284,"fUSD",-176.47,0.00028548,2,"2024-01-23T22:50:39.284",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597126,1706050239295,"fUSD",-151.41324109,0.00028548,2,"2024-01-23T22:50:39.295",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597127,1706050239304,"fUSD",-806.29,0.00028551,2,"2024-01-23T22:50:39.304",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597128,1706050239314,"fUSD",-921.87,0.00028551,2,"2024-01-23T22:50:39.314",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597129,1706050239323,"fUSD",-15156.42,0.00028664,2,"2024-01-23T22:50:39.323",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597130,1706050239333,"fUSD",-164.98,0.00028756,2,"2024-01-23T22:50:39.333",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597131,1706050239342,"fUSD",-155.0,0.00028767,2,"2024-01-23T22:50:39.342",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597132,1706050239352,"fUSD",-152.72,0.00028767,2,"2024-01-23T22:50:39.352",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597133,1706050239362,"fUSD",-8267.51678195,0.000288,2,"2024-01-23T22:50:39.362",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597134,1706050239371,"fUSD",-15156.42,0.00028822,2,"2024-01-23T22:50:39.371",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597135,1706050239382,"fUSD",-806.29,0.00028839,2,"2024-01-23T22:50:39.382",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597136,1706050239392,"fUSD",-921.87,0.00028839,2,"2024-01-23T22:50:39.392",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597137,1706050239402,"fUSD",-957.3280922,0.00028899,2,"2024-01-23T22:50:39.402",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597138,1706050239412,"fUSD",-3502.15421771,0.00028899,2,"2024-01-23T22:50:39.412",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597139,1706050239422,"fUSD",-12967.78307744,0.00028899,2,"2024-01-23T22:50:39.422",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597140,1706050239432,"fUSD",-166.23566966,0.00028899,2,"2024-01-23T22:50:39.432",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597141,1706050239441,"fUSD",-198.93815682,0.00028899,2,"2024-01-23T22:50:39.441",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597142,1706050239451,"fUSD",-5000.0,0.000289,2,"2024-01-23T22:50:39.451",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597143,1706050239461,"fUSD",-193.22028902,0.000289,2,"2024-01-23T22:50:39.461",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597144,1706050239471,"fUSD",-1593.35187145,0.00028955,4,"2024-01-23T22:50:39.471",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597145,1706050239481,"fUSD",-181.32,0.00028976,2,"2024-01-23T22:50:39.481",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597146,1706050239491,"fUSD",-197900.0,0.00028986,4,"2024-01-23T22:50:39.491",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597147,1706050239501,"fUSD",-181.32,0.00028989,2,"2024-01-23T22:50:39.501",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597148,1706050239512,"fUSD",-181.32,0.00028989,2,"2024-01-23T22:50:39.512",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597149,1706050239523,"fUSD",-181.32,0.00028989,2,"2024-01-23T22:50:39.523",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597150,1706050239535,"fUSD",-181.32,0.00028989,2,"2024-01-23T22:50:39.535",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597151,1706050239548,"fUSD",-181.32,0.00028989,2,"2024-01-23T22:50:39.548",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597152,1706050239558,"fUSD",-164.93302918,0.00028998,4,"2024-01-23T22:50:39.558",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597153,1706050239569,"fUSD",-20827.18129157,0.00028998,2,"2024-01-23T22:50:39.569",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597154,1706050239578,"fUSD",-615914.55831299,0.00028999,7,"2024-01-23T22:50:39.578",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597155,1706050239593,"fUSD",-43599.15233996,0.00028999,7,"2024-01-23T22:50:39.593",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597163,1706050239682,"fUSD",-1720.24711957,0.00028999,7,"2024-01-23T22:50:39.682",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597169,1706050239726,"fUSD",-1814.8783431,0.00028999,7,"2024-01-23T22:50:39.726",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597171,1706050239738,"fUSD",-16879.97854963,0.00028999,7,"2024-01-23T22:50:39.738",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597174,1706050240864,"fUSD",-343.43236411,0.00028999,7,"2024-01-23T22:50:40.864",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597175,1706050240888,"fUSD",-723.77245087,0.00028999,7,"2024-01-23T22:50:40.888",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597176,1706050240908,"fUSD",-348.18,0.00028999,7,"2024-01-23T22:50:40.908",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597177,1706050240931,"fUSD",-7242.93750909,0.00028999,7,"2024-01-23T22:50:40.931",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597178,1706050240943,"fUSD",-1292.76814614,0.00028999,7,"2024-01-23T22:50:40.943",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597179,1706050242515,"fUSD",-395.009,0.00028999,7,"2024-01-23T22:50:42.515",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597191,1706050243222,"fUSD",-7918.2048,0.00028999,7,"2024-01-23T22:50:43.222",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597192,1706050243234,"fUSD",-726895.71243911,0.00028999,7,"2024-01-23T22:50:43.234",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597193,1706050243244,"fUSD",-990.0,0.00028999,7,"2024-01-23T22:50:43.244",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597194,1706050243253,"fUSD",-990.0,0.00028999,7,"2024-01-23T22:50:43.253",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597195,1706050243262,"fUSD",-990.0,0.00028999,7,"2024-01-23T22:50:43.262",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597196,1706050243272,"fUSD",-990.0,0.00028999,7,"2024-01-23T22:50:43.272",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597197,1706050243281,"fUSD",-990.0,0.00028999,7,"2024-01-23T22:50:43.281",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597198,1706050243290,"fUSD",-990.0,0.00028999,7,"2024-01-23T22:50:43.290",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597199,1706050243300,"fUSD",-815.30050113,0.00028999,7,"2024-01-23T22:50:43.300",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597200,1706050243312,"fUSD",-354.0,0.00028999,5,"2024-01-23T22:50:43.312",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597201,1706050243320,"fUSD",-416.54362583,0.00029,2,"2024-01-23T22:50:43.320",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597202,1706050243330,"fUSD",-190877.53589572,0.00029,2,"2024-01-23T22:50:43.330",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597203,1706050243339,"fUSD",-2004375.64947666,0.00029,2,"2024-01-23T22:50:43.339",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597204,1706050243348,"fUSD",-23242.80268097,0.00029,2,"2024-01-23T22:50:43.348",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597205,1706050243357,"fUSD",-176.47,0.00029096,2,"2024-01-23T22:50:43.357",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597207,1706050243367,"fUSD",-300.0,0.00029099,2,"2024-01-23T22:50:43.367",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597208,1706050243376,"fUSD",-806.29,0.00029128,2,"2024-01-23T22:50:43.376",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597209,1706050243386,"fUSD",-921.87,0.00029128,2,"2024-01-23T22:50:43.386",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597210,1706050243395,"fUSD",-167.02,0.00029246,2,"2024-01-23T22:50:43.395",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597212,1706050243404,"fUSD",-167.0,0.00029406,2,"2024-01-23T22:50:43.404",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597214,1706050243414,"fUSD",-806.29,0.00029416,2,"2024-01-23T22:50:43.414",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597217,1706050243423,"fUSD",-921.87,0.00029416,2,"2024-01-23T22:50:43.423",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597219,1706050243432,"fUSD",-155.0,0.000295,3,"2024-01-23T22:50:43.432",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597221,1706050243441,"fUSD",-3960.53384745,0.00029568,6,"2024-01-23T22:50:43.441",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597223,1706050243451,"fUSD",-443.84,0.00029568,2,"2024-01-23T22:50:43.451",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597224,1706050243460,"fUSD",-292.03,0.00029589,2,"2024-01-23T22:50:43.460",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597226,1706050243469,"fUSD",-300.0,0.00029599,2,"2024-01-23T22:50:43.469",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597228,1706050243478,"fUSD",-247.24074097,0.000296,2,"2024-01-23T22:50:43.478",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597230,1706050243487,"fUSD",-176.47,0.00029644,2,"2024-01-23T22:50:43.487",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597232,1706050243496,"fUSD",-1438.82,0.0002966,2,"2024-01-23T22:50:43.496",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597234,1706050243505,"fUSD",-215.0,0.0002969,2,"2024-01-23T22:50:43.505",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597236,1706050243514,"fUSD",-426.0,0.0002969,2,"2024-01-23T22:50:43.514",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597238,1706050243523,"fUSD",-236.0,0.0002969,2,"2024-01-23T22:50:43.523",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597240,1706050243532,"fUSD",-5370.874,0.0002969,2,"2024-01-23T22:50:43.532",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597241,1706050243541,"fUSD",-2276.0,0.0002969,2,"2024-01-23T22:50:43.541",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597243,1706050243551,"fUSD",-806.29,0.00029704,2,"2024-01-23T22:50:43.551",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597245,1706050243560,"fUSD",-921.87,0.00029704,2,"2024-01-23T22:50:43.560",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597247,1706050243569,"fUSD",-8267.51678191,0.00029707,2,"2024-01-23T22:50:43.569",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597250,1706050243578,"fUSD",-200.0,0.0002975,2,"2024-01-23T22:50:43.578",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597252,1706050243588,"fUSD",-175.65487485,0.000298,2,"2024-01-23T22:50:43.588",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597253,1706050243597,"fUSD",-300.02,0.00029896,2,"2024-01-23T22:50:43.597",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597256,1706050243606,"fUSD",-1649.06715168,0.00029896,2,"2024-01-23T22:50:43.606",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597258,1706050243615,"fUSD",-1988.512087,0.00029897,2,"2024-01-23T22:50:43.615",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597260,1706050243624,"fUSD",-168.39485447,0.00029898,2,"2024-01-23T22:50:43.624",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597262,1706050243633,"fUSD",-2822.82904485,0.00029899,2,"2024-01-23T22:50:43.633",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597264,1706050243642,"fUSD",-150.0,0.00029899,2,"2024-01-23T22:50:43.642",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597266,1706050243651,"fUSD",-156.09660237,0.00029899,2,"2024-01-23T22:50:43.651",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597268,1706050243660,"fUSD",-256360.21456095,0.000299,2,"2024-01-23T22:50:43.660",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597270,1706050243669,"fUSD",-509.35522682,0.000299,2,"2024-01-23T22:50:43.669",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597272,1706050243679,"fUSD",-608.09840421,0.000299,7,"2024-01-23T22:50:43.679",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597274,1706050243688,"fUSD",-155.0,0.000299,2,"2024-01-23T22:50:43.688",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597283,1706050243767,"fUSD",-200.0,0.000299,2,"2024-01-23T22:50:43.767",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597285,1706050243776,"fUSD",-1104.86730331,0.000299,2,"2024-01-23T22:50:43.776",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597287,1706050243786,"fUSD",-2000.0,0.000299,2,"2024-01-23T22:50:43.786",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597289,1706050243795,"fUSD",-200.0,0.000299,2,"2024-01-23T22:50:43.795",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597291,1706050243804,"fUSD",-150.0,0.000299,2,"2024-01-23T22:50:43.804",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597293,1706050243813,"fUSD",-306.077161,0.000299,2,"2024-01-23T22:50:43.813",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597295,1706050243822,"fUSD",-1138.6863,0.000299,2,"2024-01-23T22:50:43.822",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597297,1706050243832,"fUSD",-4000.0,0.000299,2,"2024-01-23T22:50:43.832",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597299,1706050243841,"fUSD",-1042.031546,0.00029957,2,"2024-01-23T22:50:43.841",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597301,1706050243851,"fUSD",-1848.1753894,0.00029957,2,"2024-01-23T22:50:43.851",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597303,1706050243861,"fUSD",-2237.0929338,0.00029957,2,"2024-01-23T22:50:43.861",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597305,1706050243871,"fUSD",-342.28547052,0.00029957,15,"2024-01-23T22:50:43.871",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597307,1706050243880,"fUSD",-1262.4302745,0.00029958,2,"2024-01-23T22:50:43.880",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597309,1706050243890,"fUSD",-163890.3623573,0.00029958,2,"2024-01-23T22:50:43.890",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597311,1706050243900,"fUSD",-1000.0,0.00029978,30,"2024-01-23T22:50:43.900",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597313,1706050243909,"fUSD",-1000.0,0.00029978,30,"2024-01-23T22:50:43.909",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597315,1706050243920,"fUSD",-1000.0,0.00029978,30,"2024-01-23T22:50:43.920",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597317,1706050243929,"fUSD",-936.24800923,0.00029978,30,"2024-01-23T22:50:43.929",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597319,1706050243938,"fUSD",-712.49,0.00029993,2,"2024-01-23T22:50:43.938",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597321,1706050243950,"fUSD",-990.24,0.00029993,2,"2024-01-23T22:50:43.950",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597323,1706050243959,"fUSD",-806.29,0.00029993,2,"2024-01-23T22:50:43.959",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597325,1706050243969,"fUSD",-921.87,0.00029993,2,"2024-01-23T22:50:43.969",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597327,1706050243978,"fUSD",-2424.13979532,0.00029997,2,"2024-01-23T22:50:43.978",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597329,1706050243987,"fUSD",-5623.87809387,0.0003,2,"2024-01-23T22:50:43.987",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597331,1706050243996,"fUSD",-456.91197801,0.0003,2,"2024-01-23T22:50:43.996",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597333,1706050244005,"fUSD",-231865.99826601,0.0003,2,"2024-01-23T22:50:44.005",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597335,1706050244013,"fUSD",-1700.7442632,0.0003,7,"2024-01-23T22:50:44.013",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597337,1706050244023,"fUSD",-9639.56910486,0.0003,2,"2024-01-23T22:50:44.023",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597339,1706050244033,"fUSD",-692.52631931,0.0003,2,"2024-01-23T22:50:44.033",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597341,1706050244042,"fUSD",-4491.71643015,0.0003,4,"2024-01-23T22:50:44.042",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597343,1706050244053,"fUSD",-432.87852112,0.0003,4,"2024-01-23T22:50:44.053",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597345,1706050244062,"fUSD",-156.3599894,0.0003,4,"2024-01-23T22:50:44.062",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597347,1706050244071,"fUSD",-463.0140657,0.0003,4,"2024-01-23T22:50:44.071",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597349,1706050244081,"fUSD",-156235.59787012,0.0003,4,"2024-01-23T22:50:44.081",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597351,1706050244090,"fUSD",-156.74707112,0.0003,4,"2024-01-23T22:50:44.090",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597353,1706050244099,"fUSD",-155.67795327,0.0003,4,"2024-01-23T22:50:44.099",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597356,1706050244108,"fUSD",-19030.15880066,0.0003,4,"2024-01-23T22:50:44.108",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597358,1706050244121,"fUSD",-156.6727461,0.0003,4,"2024-01-23T22:50:44.121",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597360,1706050244130,"fUSD",-8020.62788537,0.0003,4,"2024-01-23T22:50:44.130",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597362,1706050244139,"fUSD",-6854.58505687,0.0003,4,"2024-01-23T22:50:44.139",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597364,1706050244149,"fUSD",-905.6449554,0.0003,4,"2024-01-23T22:50:44.149",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597366,1706050244158,"fUSD",-270.00164688,0.0003,4,"2024-01-23T22:50:44.158",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597368,1706050244167,"fUSD",-815.17255794,0.0003,4,"2024-01-23T22:50:44.167",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597370,1706050244176,"fUSD",-1806.73038291,0.0003,4,"2024-01-23T22:50:44.176",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597372,1706050244185,"fUSD",-448.21877219,0.0003,4,"2024-01-23T22:50:44.185",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597374,1706050244194,"fUSD",-357.91955435,0.0003,2,"2024-01-23T22:50:44.194",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597376,1706050244204,"fUSD",-192.291184,0.0003,2,"2024-01-23T22:50:44.204",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597378,1706050244214,"fUSD",-174.12325045,0.0003,4,"2024-01-23T22:50:44.214",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597380,1706050244223,"fUSD",-198.8373547,0.0003,4,"2024-01-23T22:50:44.223",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597382,1706050244233,"fUSD",-208.62239465,0.0003,4,"2024-01-23T22:50:44.233",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597384,1706050244242,"fUSD",-110653.67386715,0.0003,4,"2024-01-23T22:50:44.242",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597386,1706050244251,"fUSD",-800.0,0.0003,2,"2024-01-23T22:50:44.251",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597388,1706050244260,"fUSD",-500.0,0.0003,7,"2024-01-23T22:50:44.260",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597390,1706050244269,"fUSD",-200.0,0.0003,2,"2024-01-23T22:50:44.269",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597392,1706050244278,"fUSD",-3000.0,0.0003,2,"2024-01-23T22:50:44.278",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597394,1706050244287,"fUSD",-1000.0,0.0003,2,"2024-01-23T22:50:44.287",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597396,1706050244297,"fUSD",-1000.0,0.0003,2,"2024-01-23T22:50:44.297",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597398,1706050244306,"fUSD",-1000.0,0.00030019,7,"2024-01-23T22:50:44.306",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597400,1706050244315,"fUSD",-1000.0,0.00030019,7,"2024-01-23T22:50:44.315",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597402,1706050244324,"fUSD",-1000.0,0.00030019,7,"2024-01-23T22:50:44.324",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597404,1706050244334,"fUSD",-1000.0,0.00030019,7,"2024-01-23T22:50:44.334",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597406,1706050244342,"fUSD",-1000.0,0.00030019,7,"2024-01-23T22:50:44.342",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597408,1706050244351,"fUSD",-50000.0,0.00030019,7,"2024-01-23T22:50:44.351",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597410,1706050244360,"fUSD",-1000.0,0.00030019,7,"2024-01-23T22:50:44.360",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597412,1706050244370,"fUSD",-1000.0,0.00030019,7,"2024-01-23T22:50:44.370",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597414,1706050244379,"fUSD",-150.0,0.00030099,2,"2024-01-23T22:50:44.379",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597416,1706050244388,"fUSD",-251.65794723,0.000301,4,"2024-01-23T22:50:44.388",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597418,1706050244397,"fUSD",-1150.0,0.000301,2,"2024-01-23T22:50:44.397",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597420,1706050244406,"fUSD",-153.84,0.00030137,2,"2024-01-23T22:50:44.406",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597422,1706050244415,"fUSD",-1975.5,0.00030137,2,"2024-01-23T22:50:44.415",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597424,1706050244424,"fUSD",-152.72,0.00030137,2,"2024-01-23T22:50:44.424",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597426,1706050244433,"fUSD",-155.0,0.00030137,2,"2024-01-23T22:50:44.433",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597428,1706050244443,"fUSD",-150.0,0.00030182,2,"2024-01-23T22:50:44.443",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597430,1706050244452,"fUSD",-176.47,0.00030192,2,"2024-01-23T22:50:44.452",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597432,1706050244461,"fUSD",-2000.0,0.00030199,2,"2024-01-23T22:50:44.461",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597434,1706050244470,"fUSD",-200.0,0.00030199,2,"2024-01-23T22:50:44.470",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597436,1706050244480,"fUSD",-167.02,0.00030212,2,"2024-01-23T22:50:44.480",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597438,1706050244489,"fUSD",-1000.0,0.00030261,7,"2024-01-23T22:50:44.489",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597440,1706050244499,"fUSD",-1000.0,0.00030261,7,"2024-01-23T22:50:44.499",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597442,1706050244508,"fUSD",-1000.0,0.00030261,7,"2024-01-23T22:50:44.508",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597444,1706050244518,"fUSD",-1000.0,0.00030261,7,"2024-01-23T22:50:44.518",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597446,1706050244527,"fUSD",-1000.0,0.00030261,7,"2024-01-23T22:50:44.527",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597448,1706050244536,"fUSD",-712.49,0.00030281,2,"2024-01-23T22:50:44.536",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597450,1706050244545,"fUSD",-990.24,0.00030281,2,"2024-01-23T22:50:44.545",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597452,1706050244555,"fUSD",-806.29,0.00030281,2,"2024-01-23T22:50:44.555",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597454,1706050244563,"fUSD",-921.87,0.00030281,2,"2024-01-23T22:50:44.563",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597456,1706050244572,"fUSD",-167.0,0.0003029,2,"2024-01-23T22:50:44.572",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597458,1706050244581,"fUSD",-2000.0,0.00030501,2,"2024-01-23T22:50:44.581",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597460,1706050244591,"fUSD",-200.0,0.00030501,2,"2024-01-23T22:50:44.591",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597462,1706050244600,"fUSD",-712.49,0.00030569,2,"2024-01-23T22:50:44.600",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597464,1706050244609,"fUSD",-990.24,0.00030569,2,"2024-01-23T22:50:44.609",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597466,1706050244622,"fUSD",-806.29,0.00030569,2,"2024-01-23T22:50:44.622",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597468,1706050244630,"fUSD",-921.87,0.00030569,2,"2024-01-23T22:50:44.630",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597470,1706050244640,"fUSD",-285.62770854,0.00030586,2,"2024-01-23T22:50:44.640",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597472,1706050244649,"fUSD",-150.0,0.00030599,2,"2024-01-23T22:50:44.649",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597474,1706050244657,"fUSD",-1593.35187145,0.00030612,5,"2024-01-23T22:50:44.657",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597475,1706050244666,"fUSD",-8267.51678191,0.00030615,2,"2024-01-23T22:50:44.666",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597477,1706050244675,"fUSD",-150.9,0.00030685,2,"2024-01-23T22:50:44.675",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597479,1706050244683,"fUSD",-176.47,0.0003074,2,"2024-01-23T22:50:44.683",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597481,1706050244692,"fUSD",-1482.829003,0.00030784,2,"2024-01-23T22:50:44.692",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597483,1706050244701,"fUSD",-2673.2055678,0.00030784,2,"2024-01-23T22:50:44.701",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597485,1706050244710,"fUSD",-1000.0,0.00030805,7,"2024-01-23T22:50:44.710",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597486,1706050244719,"fUSD",-2000.0,0.00030806,2,"2024-01-23T22:50:44.719",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597488,1706050244728,"fUSD",-205.0,0.0003085,2,"2024-01-23T22:50:44.728",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597490,1706050244736,"fUSD",-712.49,0.00030858,2,"2024-01-23T22:50:44.736",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597492,1706050244745,"fUSD",-990.24,0.00030858,2,"2024-01-23T22:50:44.745",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597494,1706050244754,"fUSD",-806.29,0.00030858,2,"2024-01-23T22:50:44.754",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597496,1706050244763,"fUSD",-921.87,0.00030858,2,"2024-01-23T22:50:44.763",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597498,1706050244772,"fUSD",-500.0,0.00030977,2,"2024-01-23T22:50:44.772",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597500,1706050244781,"fUSD",-150.0,0.00030999,2,"2024-01-23T22:50:44.781",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597502,1706050244791,"fUSD",-156.09660237,0.00030999,2,"2024-01-23T22:50:44.791",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597504,1706050244800,"fUSD",-4765.21330412,0.00031,4,"2024-01-23T22:50:44.800",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597506,1706050244810,"fUSD",-155.1395178,0.00031,4,"2024-01-23T22:50:44.810",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597508,1706050244819,"fUSD",-84688.56571703,0.00031,7,"2024-01-23T22:50:44.819",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597510,1706050244828,"fUSD",-10414.21238255,0.00031,2,"2024-01-23T22:50:44.828",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597512,1706050244837,"fUSD",-600.0,0.00031,3,"2024-01-23T22:50:44.837",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597514,1706050244846,"fUSD",-500.0,0.00031,7,"2024-01-23T22:50:44.846",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597516,1706050244854,"fUSD",-150.0,0.00031099,2,"2024-01-23T22:50:44.854",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597518,1706050244863,"fUSD",-2000.0,0.00031114,2,"2024-01-23T22:50:44.863",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597519,1706050244873,"fUSD",-712.49,0.00031146,2,"2024-01-23T22:50:44.873",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597521,1706050244882,"fUSD",-990.24,0.00031146,2,"2024-01-23T22:50:44.882",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597523,1706050244891,"fUSD",-806.29,0.00031146,2,"2024-01-23T22:50:44.891",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597525,1706050244900,"fUSD",-921.87,0.00031146,2,"2024-01-23T22:50:44.900",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597527,1706050244910,"fUSD",-167.0,0.00031173,2,"2024-01-23T22:50:44.910",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597529,1706050244919,"fUSD",-167.02,0.00031178,2,"2024-01-23T22:50:44.919",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597531,1706050244928,"fUSD",-176.47,0.00031288,2,"2024-01-23T22:50:44.928",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597533,1706050244937,"fUSD",-1438.82,0.00031304,2,"2024-01-23T22:50:44.937",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597535,1706050244947,"fUSD",-150.62584722,0.0003131,2,"2024-01-23T22:50:44.947",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597537,1706050244958,"fUSD",-155.01065604,0.0003131,2,"2024-01-23T22:50:44.958",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597539,1706050244967,"fUSD",-712.49,0.00031435,2,"2024-01-23T22:50:44.967",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597541,1706050244976,"fUSD",-990.24,0.00031435,2,"2024-01-23T22:50:44.976",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597543,1706050244986,"fUSD",-806.29,0.00031435,2,"2024-01-23T22:50:44.986",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597545,1706050244996,"fUSD",-921.87,0.00031435,2,"2024-01-23T22:50:44.996",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597547,1706050245005,"fUSD",-500.0,0.00031481,2,"2024-01-23T22:50:45.005",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597549,1706050245015,"fUSD",-152.72,0.00031507,2,"2024-01-23T22:50:45.015",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597551,1706050245026,"fUSD",-155.0,0.00031507,2,"2024-01-23T22:50:45.026",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597553,1706050245035,"fUSD",-8267.51678191,0.00031522,3,"2024-01-23T22:50:45.035",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597555,1706050245045,"fUSD",-964.0,0.00031626,2,"2024-01-23T22:50:45.045",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597557,1706050245055,"fUSD",-180.0,0.00031644,2,"2024-01-23T22:50:45.055",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597559,1706050245064,"fUSD",-184.18,0.00031644,2,"2024-01-23T22:50:45.064",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597561,1706050245074,"fUSD",-57795.96,0.000317,2,"2024-01-23T22:50:45.074",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597563,1706050245083,"fUSD",-226.0,0.00031708,2,"2024-01-23T22:50:45.083",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597565,1706050245092,"fUSD",-712.49,0.00031723,2,"2024-01-23T22:50:45.092",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597567,1706050245100,"fUSD",-990.24,0.00031723,2,"2024-01-23T22:50:45.100",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597569,1706050245109,"fUSD",-806.29,0.00031723,2,"2024-01-23T22:50:45.109",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597571,1706050245118,"fUSD",-921.87,0.00031723,2,"2024-01-23T22:50:45.118",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597573,1706050245128,"fUSD",-203.0,0.00031727,8,"2024-01-23T22:50:45.128",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597575,1706050245137,"fUSD",-2626.0104781,0.00031777,2,"2024-01-23T22:50:45.137",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597577,1706050245145,"fUSD",-192251.3955393,0.00031777,2,"2024-01-23T22:50:45.145",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597579,1706050245155,"fUSD",-3357.8990486,0.00031778,2,"2024-01-23T22:50:45.155",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597581,1706050245164,"fUSD",-150.9,0.00031781,2,"2024-01-23T22:50:45.164",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597583,1706050245176,"fUSD",-300.0,0.00031799,2,"2024-01-23T22:50:45.176",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597585,1706050245184,"fUSD",-443.84,0.00031832,2,"2024-01-23T22:50:45.184",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597587,1706050245193,"fUSD",-253.63329558,0.00031836,2,"2024-01-23T22:50:45.193",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597589,1706050245202,"fUSD",-1000.0,0.00031899,2,"2024-01-23T22:50:45.202",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597591,1706050245211,"fUSD",-18241.47357563,0.00032,2,"2024-01-23T22:50:45.211",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597593,1706050245220,"fUSD",-300.03695981,0.00032,4,"2024-01-23T22:50:45.220",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597595,1706050245230,"fUSD",-13161.50389047,0.00032,4,"2024-01-23T22:50:45.230",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597597,1706050245239,"fUSD",-300000.0,0.00032,4,"2024-01-23T22:50:45.239",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597599,1706050245248,"fUSD",-220.75699255,0.00032,4,"2024-01-23T22:50:45.248",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597601,1706050245257,"fUSD",-155.14566326,0.00032,2,"2024-01-23T22:50:45.257",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597603,1706050245266,"fUSD",-500.0,0.00032,7,"2024-01-23T22:50:45.266",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597605,1706050245275,"fUSD",-21099.84188045,0.00032,2,"2024-01-23T22:50:45.275",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597607,1706050245284,"fUSD",-156.28347225,0.00032,2,"2024-01-23T22:50:45.284",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597609,1706050245293,"fUSD",-156.28347225,0.00032,2,"2024-01-23T22:50:45.293",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597611,1706050245302,"fUSD",-156.28347225,0.00032,2,"2024-01-23T22:50:45.302",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597613,1706050245311,"fUSD",-156.28347225,0.00032,2,"2024-01-23T22:50:45.311",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597615,1706050245320,"fUSD",-156.28347225,0.00032,2,"2024-01-23T22:50:45.320",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597617,1706050245329,"fUSD",-156.28347225,0.00032,2,"2024-01-23T22:50:45.329",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597619,1706050245338,"fUSD",-156.28347225,0.00032,2,"2024-01-23T22:50:45.338",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597621,1706050245348,"fUSD",-156.28347225,0.00032,2,"2024-01-23T22:50:45.348",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597623,1706050245357,"fUSD",-156.28347225,0.00032,2,"2024-01-23T22:50:45.357",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597625,1706050245367,"fUSD",-156.28347225,0.00032,2,"2024-01-23T22:50:45.367",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597627,1706050245377,"fUSD",-156.28347225,0.00032,2,"2024-01-23T22:50:45.377",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597629,1706050245386,"fUSD",-156.28347225,0.00032,2,"2024-01-23T22:50:45.386",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597631,1706050245395,"fUSD",-156.28347225,0.00032,2,"2024-01-23T22:50:45.395",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597633,1706050245404,"fUSD",-156.28347225,0.00032,2,"2024-01-23T22:50:45.404",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597635,1706050245413,"fUSD",-156.28347225,0.00032,2,"2024-01-23T22:50:45.413",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597637,1706050245422,"fUSD",-156.28347225,0.00032,2,"2024-01-23T22:50:45.422",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597639,1706050245431,"fUSD",-156.28347225,0.00032,2,"2024-01-23T22:50:45.431",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597640,1706050245440,"fUSD",-156.28347225,0.00032,2,"2024-01-23T22:50:45.440",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597642,1706050245449,"fUSD",-156.28347225,0.00032,2,"2024-01-23T22:50:45.449",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597644,1706050245458,"fUSD",-156.28347225,0.00032,2,"2024-01-23T22:50:45.458",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597646,1706050245468,"fUSD",-156.28347225,0.00032,2,"2024-01-23T22:50:45.468",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597648,1706050245477,"fUSD",-156.28347225,0.00032,2,"2024-01-23T22:50:45.477",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597650,1706050245486,"fUSD",-156.28347225,0.00032,2,"2024-01-23T22:50:45.486",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597652,1706050245495,"fUSD",-156.28347225,0.00032,2,"2024-01-23T22:50:45.495",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597654,1706050245504,"fUSD",-156.28347225,0.00032,2,"2024-01-23T22:50:45.504",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597656,1706050245513,"fUSD",-156.28347225,0.00032,2,"2024-01-23T22:50:45.513",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597658,1706050245522,"fUSD",-156.28347225,0.00032,2,"2024-01-23T22:50:45.522",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597660,1706050245531,"fUSD",-156.28347225,0.00032,2,"2024-01-23T22:50:45.531",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597662,1706050245539,"fUSD",-156.28347225,0.00032,2,"2024-01-23T22:50:45.539",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597664,1706050245548,"fUSD",-156.28347225,0.00032,2,"2024-01-23T22:50:45.548",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597666,1706050245558,"fUSD",-156.28347225,0.00032,2,"2024-01-23T22:50:45.558",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597668,1706050245568,"fUSD",-156.28347225,0.00032,2,"2024-01-23T22:50:45.568",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597670,1706050245577,"fUSD",-156.28347225,0.00032,2,"2024-01-23T22:50:45.577",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597672,1706050245586,"fUSD",-156.28347225,0.00032,2,"2024-01-23T22:50:45.586",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597674,1706050245595,"fUSD",-156.28347225,0.00032,2,"2024-01-23T22:50:45.595",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597676,1706050245604,"fUSD",-156.28347225,0.00032,2,"2024-01-23T22:50:45.604",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597678,1706050245613,"fUSD",-156.28347225,0.00032,2,"2024-01-23T22:50:45.613",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597680,1706050245622,"fUSD",-156.28347225,0.00032,2,"2024-01-23T22:50:45.622",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597682,1706050245631,"fUSD",-156.28347225,0.00032,2,"2024-01-23T22:50:45.631",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597684,1706050245639,"fUSD",-156.28347225,0.00032,2,"2024-01-23T22:50:45.639",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597686,1706050245649,"fUSD",-156.28347225,0.00032,2,"2024-01-23T22:50:45.649",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597688,1706050245658,"fUSD",-156.28347225,0.00032,2,"2024-01-23T22:50:45.658",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597690,1706050245667,"fUSD",-156.28347225,0.00032,2,"2024-01-23T22:50:45.667",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597693,1706050245676,"fUSD",-156.28347225,0.00032,2,"2024-01-23T22:50:45.676",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597695,1706050245685,"fUSD",-156.28347225,0.00032,2,"2024-01-23T22:50:45.685",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597698,1706050245694,"fUSD",-156.28347225,0.00032,2,"2024-01-23T22:50:45.694",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597700,1706050245703,"fUSD",-156.28347225,0.00032,2,"2024-01-23T22:50:45.703",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597702,1706050245712,"fUSD",-156.28347225,0.00032,2,"2024-01-23T22:50:45.712",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597704,1706050245721,"fUSD",-156.28347225,0.00032,2,"2024-01-23T22:50:45.721",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597706,1706050245730,"fUSD",-156.28347225,0.00032,2,"2024-01-23T22:50:45.730",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597708,1706050245739,"fUSD",-712.49,0.00032011,2,"2024-01-23T22:50:45.739",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597710,1706050245748,"fUSD",-990.24,0.00032011,2,"2024-01-23T22:50:45.748",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597712,1706050245757,"fUSD",-806.29,0.00032011,2,"2024-01-23T22:50:45.757",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597714,1706050245766,"fUSD",-921.87,0.00032011,2,"2024-01-23T22:50:45.766",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597716,1706050245775,"fUSD",-150.0,0.00032099,2,"2024-01-23T22:50:45.775",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597718,1706050245784,"fUSD",-167.02,0.00032144,2,"2024-01-23T22:50:45.784",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597720,1706050245793,"fUSD",-206.82760618,0.000322,2,"2024-01-23T22:50:45.793",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597722,1706050245803,"fUSD",-1593.35187145,0.0003227,5,"2024-01-23T22:50:45.803",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597724,1706050245812,"fUSD",-500.0,0.000323,2,"2024-01-23T22:50:45.812",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597726,1706050245821,"fUSD",-712.49,0.000323,2,"2024-01-23T22:50:45.821",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597728,1706050245830,"fUSD",-990.24,0.000323,2,"2024-01-23T22:50:45.830",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597730,1706050245838,"fUSD",-806.29,0.000323,2,"2024-01-23T22:50:45.838",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597732,1706050245847,"fUSD",-921.87,0.000323,2,"2024-01-23T22:50:45.847",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597734,1706050245856,"fUSD",-153.84,0.00032329,2,"2024-01-23T22:50:45.856",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597736,1706050245865,"fUSD",-205.0,0.0003239,2,"2024-01-23T22:50:45.865",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597738,1706050245874,"fUSD",-204.0,0.0003239,2,"2024-01-23T22:50:45.874",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597740,1706050245883,"fUSD",-8267.51678191,0.00032429,4,"2024-01-23T22:50:45.883",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597742,1706050245893,"fUSD",-500.0,0.00032479,2,"2024-01-23T22:50:45.893",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597744,1706050245902,"fUSD",-9145.01087602,0.000325,2,"2024-01-23T22:50:45.902",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597746,1706050245911,"fUSD",-202.14005141,0.000325,2,"2024-01-23T22:50:45.911",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597748,1706050245920,"fUSD",-712.49,0.00032588,2,"2024-01-23T22:50:45.920",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597750,1706050245929,"fUSD",-990.24,0.00032588,2,"2024-01-23T22:50:45.929",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597752,1706050245938,"fUSD",-806.29,0.00032588,2,"2024-01-23T22:50:45.938",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597754,1706050245950,"fUSD",-921.87,0.00032588,2,"2024-01-23T22:50:45.950",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597756,1706050245960,"fUSD",-426.0,0.0003269,2,"2024-01-23T22:50:45.960",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597758,1706050245969,"fUSD",-232.0,0.0003269,2,"2024-01-23T22:50:45.969",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597760,1706050245978,"fUSD",-2268.0,0.0003269,2,"2024-01-23T22:50:45.978",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597762,1706050245987,"fUSD",-1237.43087485,0.000327,2,"2024-01-23T22:50:45.987",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597764,1706050245997,"fUSD",-1237.43087476,0.000327,2,"2024-01-23T22:50:45.997",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597766,1706050246006,"fUSD",-1237.43087476,0.000327,2,"2024-01-23T22:50:46.006",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597768,1706050246016,"fUSD",-1237.43087476,0.000327,2,"2024-01-23T22:50:46.016",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597769,1706050246027,"fUSD",-1237.43087476,0.000327,2,"2024-01-23T22:50:46.027",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597770,1706050246037,"fUSD",-1237.43087476,0.000327,2,"2024-01-23T22:50:46.037",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597771,1706050246045,"fUSD",-1237.43087476,0.000327,2,"2024-01-23T22:50:46.045",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597772,1706050246055,"fUSD",-1237.43087476,0.000327,2,"2024-01-23T22:50:46.055",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597773,1706050246064,"fUSD",-1237.43087476,0.000327,2,"2024-01-23T22:50:46.064",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597774,1706050246073,"fUSD",-1237.43087476,0.000327,2,"2024-01-23T22:50:46.073",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597775,1706050246082,"fUSD",-1237.43087476,0.000327,2,"2024-01-23T22:50:46.082",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597776,1706050246091,"fUSD",-1237.43087476,0.000327,2,"2024-01-23T22:50:46.091",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597777,1706050246101,"fUSD",-1237.43087476,0.000327,2,"2024-01-23T22:50:46.101",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597778,1706050246110,"fUSD",-1237.43087476,0.000327,2,"2024-01-23T22:50:46.110",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597779,1706050246119,"fUSD",-1237.43087476,0.000327,2,"2024-01-23T22:50:46.119",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597780,1706050246129,"fUSD",-1237.43087476,0.000327,2,"2024-01-23T22:50:46.129",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597781,1706050246138,"fUSD",-1237.43087476,0.000327,2,"2024-01-23T22:50:46.138",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597783,1706050246147,"fUSD",-1237.43087476,0.000327,2,"2024-01-23T22:50:46.147",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597785,1706050246156,"fUSD",-1237.43087476,0.000327,2,"2024-01-23T22:50:46.156",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597787,1706050246166,"fUSD",-1237.43087476,0.000327,2,"2024-01-23T22:50:46.166",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597789,1706050246176,"fUSD",-150.0,0.00032799,2,"2024-01-23T22:50:46.176",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597791,1706050246185,"fUSD",-712.49,0.00032877,2,"2024-01-23T22:50:46.185",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597793,1706050246194,"fUSD",-990.24,0.00032877,2,"2024-01-23T22:50:46.194",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597796,1706050246208,"fUSD",-806.29,0.00032877,2,"2024-01-23T22:50:46.208",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597798,1706050246218,"fUSD",-921.87,0.00032877,2,"2024-01-23T22:50:46.218",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597800,1706050246227,"fUSD",-150.9,0.00032877,2,"2024-01-23T22:50:46.227",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597802,1706050246237,"fUSD",-18998.48,0.00032877,2,"2024-01-23T22:50:46.237",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597804,1706050246247,"fUSD",-152.72,0.00032877,2,"2024-01-23T22:50:46.247",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597806,1706050246256,"fUSD",-1379.74,0.00032877,15,"2024-01-23T22:50:46.256",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597808,1706050246265,"fUSD",-155.0,0.00032877,2,"2024-01-23T22:50:46.265",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597810,1706050246275,"fUSD",-8676.14,0.0003288,2,"2024-01-23T22:50:46.275",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597812,1706050246284,"fUSD",-8676.14,0.0003288,2,"2024-01-23T22:50:46.284",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597814,1706050246293,"fUSD",-8676.14,0.0003288,2,"2024-01-23T22:50:46.293",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597816,1706050246303,"fUSD",-8676.14,0.0003288,2,"2024-01-23T22:50:46.303",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597818,1706050246312,"fUSD",-8676.14,0.0003288,2,"2024-01-23T22:50:46.312",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597820,1706050246321,"fUSD",-957.32809219,0.000329,2,"2024-01-23T22:50:46.321",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597822,1706050246331,"fUSD",-3502.15421769,0.000329,2,"2024-01-23T22:50:46.331",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597824,1706050246340,"fUSD",-12967.78307742,0.000329,2,"2024-01-23T22:50:46.340",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597826,1706050246349,"fUSD",-1438.82,0.00032947,2,"2024-01-23T22:50:46.349",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597828,1706050246358,"fUSD",-2424.13979532,0.00032997,2,"2024-01-23T22:50:46.358",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597830,1706050246368,"fUSD",-500.0,0.00032999,2,"2024-01-23T22:50:46.368",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597832,1706050246378,"fUSD",-4122.03938288,0.00033,4,"2024-01-23T22:50:46.378",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597834,1706050246387,"fUSD",-181.2462356,0.00033,2,"2024-01-23T22:50:46.387",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597836,1706050246396,"fUSD",-22021.43785049,0.00033,2,"2024-01-23T22:50:46.396",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597838,1706050246406,"fUSD",-650.0,0.00033,3,"2024-01-23T22:50:46.406",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597840,1706050246415,"fUSD",-500.0,0.00033,7,"2024-01-23T22:50:46.415",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597842,1706050246424,"fUSD",-2218.540448,0.00033,2,"2024-01-23T22:50:46.424",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597844,1706050246434,"fUSD",-307.38,0.00033,2,"2024-01-23T22:50:46.434",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597846,1706050246443,"fUSD",-150.0,0.00033099,2,"2024-01-23T22:50:46.443",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597848,1706050246453,"fUSD",-167.02,0.0003311,2,"2024-01-23T22:50:46.453",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597850,1706050246462,"fUSD",-186.0,0.00033128,2,"2024-01-23T22:50:46.462",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597852,1706050246471,"fUSD",-8267.51678191,0.00033336,5,"2024-01-23T22:50:46.471",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597854,1706050246481,"fUSD",-393.27292484,0.000335,2,"2024-01-23T22:50:46.481",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597856,1706050246490,"fUSD",-25725.42706865,0.000335,4,"2024-01-23T22:50:46.490",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597858,1706050246500,"fUSD",-14448.98,0.000337,2,"2024-01-23T22:50:46.500",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597860,1706050246509,"fUSD",-16732.9,0.00033844,2,"2024-01-23T22:50:46.509",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597862,1706050246518,"fUSD",-1072.47,0.00033844,2,"2024-01-23T22:50:46.518",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597865,1706050246527,"fUSD",-1317.1,0.00033844,2,"2024-01-23T22:50:46.527",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597867,1706050246537,"fUSD",-3605.26,0.00033844,2,"2024-01-23T22:50:46.537",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597869,1706050246546,"fUSD",-29999.99,0.00033844,30,"2024-01-23T22:50:46.546",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597871,1706050246556,"fUSD",-1593.35187145,0.00033927,6,"2024-01-23T22:50:46.556",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597873,1706050246565,"fUSD",-205.0,0.0003394,2,"2024-01-23T22:50:46.565",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597875,1706050246574,"fUSD",-204.0,0.0003394,2,"2024-01-23T22:50:46.574",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597877,1706050246583,"fUSD",-1703.2277315,0.00033977,2,"2024-01-23T22:50:46.583",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597879,1706050246592,"fUSD",-3014.9280225,0.00033977,2,"2024-01-23T22:50:46.592",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597881,1706050246601,"fUSD",-220612.4287213,0.00033977,2,"2024-01-23T22:50:46.601",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597883,1706050246610,"fUSD",-4042.5925294,0.00033977,2,"2024-01-23T22:50:46.610",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597884,1706050246620,"fUSD",-150.0,0.00033999,2,"2024-01-23T22:50:46.620",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597885,1706050246629,"fUSD",-156.09660237,0.00033999,2,"2024-01-23T22:50:46.629",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597886,1706050246639,"fUSD",-1000.0,0.00034,4,"2024-01-23T22:50:46.639",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597887,1706050246648,"fUSD",-500.0,0.00034,2,"2024-01-23T22:50:46.648",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597888,1706050246657,"fUSD",-506.76637801,0.00034,4,"2024-01-23T22:50:46.657",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597889,1706050246666,"fUSD",-156.05994652,0.00034,4,"2024-01-23T22:50:46.666",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597890,1706050246676,"fUSD",-2030.99426907,0.00034,2,"2024-01-23T22:50:46.676",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597891,1706050246685,"fUSD",-13207.55446767,0.00034,2,"2024-01-23T22:50:46.685",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597892,1706050246713,"fUSD",-10834.1461,0.00034,2,"2024-01-23T22:50:46.713",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597895,1706050247554,"fUSD",-334516.77918667,0.00034,2,"2024-01-23T22:50:47.554",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597896,1706050247569,"fUSD",-1931.79587806,0.00034,2,"2024-01-23T22:50:47.569",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597897,1706050312917,"fUSD",2783.22880565,6.94e-05,2,"2024-01-23T22:51:52.917",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597898,1706050325731,"fUSD",2970.45520984,0.000199,3,"2024-01-23T22:52:05.731",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597899,1706050388479,"fUSD",205.0,9.8e-05,2,"2024-01-23T22:53:08.479",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597900,1706050392491,"fUSD",4920.72148636,0.0001305,2,"2024-01-23T22:53:12.491",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597901,1706050392588,"fUSD",238.96590853,0.000101,2,"2024-01-23T22:53:12.588",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597902,1706050446282,"fUSD",282.82476802,0.000125,2,"2024-01-23T22:54:06.282",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597903,1706050462193,"fUSD",205.80534595,0.0001,2,"2024-01-23T22:54:22.193",0.0003942,37.88,0.9875294842612657,2036541684.3051732]
[312597936,1706051431766,"fUSD",377.26,0.00020636,2,"2024-01-23T23:10:31.766",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312597975,1706051438040,"fUSD",-674.975,0.00021999,2,"2024-01-23T23:10:38.040",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312597978,1706051438191,"fUSD",-325.025,0.00021999,2,"2024-01-23T23:10:38.191",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312597979,1706051438201,"fUSD",-150.0,0.00022,2,"2024-01-23T23:10:38.201",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312597980,1706051438211,"fUSD",-150.0,0.00022,2,"2024-01-23T23:10:38.211",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312597981,1706051438220,"fUSD",-150.0,0.00022,2,"2024-01-23T23:10:38.220",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312597982,1706051438229,"fUSD",-176.47,0.00022,2,"2024-01-23T23:10:38.229",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312597983,1706051438238,"fUSD",-3273.0507729,0.00022,2,"2024-01-23T23:10:38.238",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312597984,1706051438251,"fUSD",-1726.9492271,0.00022,2,"2024-01-23T23:10:38.251",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312597985,1706051438260,"fUSD",-237.04,0.00022535,2,"2024-01-23T23:10:38.260",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312597986,1706051438269,"fUSD",-211.00410547,0.00022548,2,"2024-01-23T23:10:38.269",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312597987,1706051438279,"fUSD",-176.47,0.00022548,2,"2024-01-23T23:10:38.279",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312597988,1706051438288,"fUSD",-148.53666743,0.00022628,2,"2024-01-23T23:10:38.288",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312597989,1706051438300,"fUSD",-851.46333257,0.00022628,2,"2024-01-23T23:10:38.300",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312597990,1706051438309,"fUSD",-186.0,0.00022722,2,"2024-01-23T23:10:38.309",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312597991,1706051438322,"fUSD",-250.0,0.00022744,2,"2024-01-23T23:10:38.322",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312597992,1706051438332,"fUSD",-150.0,0.00022788,2,"2024-01-23T23:10:38.332",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312597993,1706051438341,"fUSD",-774.55771993,0.00022789,2,"2024-01-23T23:10:38.341",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312597994,1706051438353,"fUSD",-1711.8021486,0.00022789,2,"2024-01-23T23:10:38.353",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312597995,1706051438365,"fUSD",-508.54551295,0.00022789,2,"2024-01-23T23:10:38.365",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312597996,1706051438377,"fUSD",-516.0363,0.00022789,2,"2024-01-23T23:10:38.377",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312597997,1706051438389,"fUSD",-19866.35831852,0.00022789,2,"2024-01-23T23:10:38.389",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312597998,1706051438399,"fUSD",-499.99,0.000228,2,"2024-01-23T23:10:38.399",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312597999,1706051438409,"fUSD",-719.41,0.00022837,2,"2024-01-23T23:10:38.409",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312598000,1706051438419,"fUSD",-166.23566966,0.0002285,2,"2024-01-23T23:10:38.419",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312598001,1706051438428,"fUSD",-466.1419,0.00022899,2,"2024-01-23T23:10:38.428",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312598002,1706051438438,"fUSD",-377.26,0.000229,2,"2024-01-23T23:10:38.438",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312598003,1706051438447,"fUSD",-165.92298531,0.000229,2,"2024-01-23T23:10:38.447",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312598004,1706051438457,"fUSD",-500.0,0.000229,2,"2024-01-23T23:10:38.457",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312598005,1706051438466,"fUSD",-3583.2534,0.000229,2,"2024-01-23T23:10:38.466",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312598006,1706051438475,"fUSD",-193.22028902,0.000229,2,"2024-01-23T23:10:38.475",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312598008,1706051438485,"fUSD",-166.23566966,0.000229,2,"2024-01-23T23:10:38.485",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312598010,1706051438494,"fUSD",-150.43089906,0.000229,2,"2024-01-23T23:10:38.494",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312598012,1706051438504,"fUSD",-279.3351,0.000229,2,"2024-01-23T23:10:38.504",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312598014,1706051438513,"fUSD",-995.84491971,0.000229,2,"2024-01-23T23:10:38.513",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312598016,1706051438522,"fUSD",-5000.0,0.000229,2,"2024-01-23T23:10:38.522",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312598018,1706051438532,"fUSD",-206.27904587,0.000229,2,"2024-01-23T23:10:38.532",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312598020,1706051438542,"fUSD",-355.75942243,0.000229,2,"2024-01-23T23:10:38.542",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312598022,1706051438552,"fUSD",-4822.71812283,0.000229,2,"2024-01-23T23:10:38.552",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312598024,1706051438560,"fUSD",-165.51,0.00022942,2,"2024-01-23T23:10:38.560",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312598027,1706051438570,"fUSD",-190.09319731,0.0002299,2,"2024-01-23T23:10:38.570",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312598030,1706051438579,"fUSD",-5236.35569325,0.00022998,5,"2024-01-23T23:10:38.579",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312598033,1706051438589,"fUSD",-5446.81147252,0.00022999,2,"2024-01-23T23:10:38.589",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312598036,1706051438598,"fUSD",-164.93302918,0.00022999,2,"2024-01-23T23:10:38.598",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312598038,1706051438607,"fUSD",-237.24,0.00022999,2,"2024-01-23T23:10:38.607",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312598040,1706051438617,"fUSD",-221.22,0.00022999,5,"2024-01-23T23:10:38.617",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312598042,1706051438626,"fUSD",-16442.07503228,0.00023,2,"2024-01-23T23:10:38.626",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312598051,1706051438723,"fUSD",-911.59848134,0.00023,2,"2024-01-23T23:10:38.723",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312598052,1706051438735,"fUSD",-28146.13775318,0.00023,2,"2024-01-23T23:10:38.735",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312598053,1706051438747,"fUSD",-7001.52731906,0.00023,2,"2024-01-23T23:10:38.747",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312598054,1706051438828,"fUSD",-6586.68707746,0.00023,2,"2024-01-23T23:10:38.828",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312598055,1706051438840,"fUSD",-738.54219566,0.00023,2,"2024-01-23T23:10:38.840",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312598056,1706051438851,"fUSD",-600.1668679,0.00023,2,"2024-01-23T23:10:38.851",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312598057,1706051438867,"fUSD",-1682278.76787276,0.00023,2,"2024-01-23T23:10:38.867",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312598058,1706051439673,"fUSD",-43599.15233996,0.00023,2,"2024-01-23T23:10:39.673",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312598060,1706051440517,"fUSD",-2504.89893196,0.00023,2,"2024-01-23T23:10:40.517",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312598061,1706051440528,"fUSD",-396.128,0.00023,2,"2024-01-23T23:10:40.528",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312598062,1706051440541,"fUSD",-831.58486437,0.00023,2,"2024-01-23T23:10:40.541",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312598063,1706051440603,"fUSD",-310.08111749,0.00023,2,"2024-01-23T23:10:40.603",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312598064,1706051441307,"fUSD",-1254.14327998,0.00023,2,"2024-01-23T23:10:41.307",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312598065,1706051441357,"fUSD",-22953.0494094,0.00023,2,"2024-01-23T23:10:41.357",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312598066,1706051441369,"fUSD",-367623.36046951,0.00023,2,"2024-01-23T23:10:41.369",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312598067,1706051441398,"fUSD",-15676.81570379,0.00023,2,"2024-01-23T23:10:41.398",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312598098,1706051443115,"fUSD",-4895.59340536,0.00023,2,"2024-01-23T23:10:43.115",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312598102,1706051443184,"fUSD",-99332.53277901,0.00023,2,"2024-01-23T23:10:43.184",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312598103,1706051443197,"fUSD",-651.06340159,0.00023,2,"2024-01-23T23:10:43.197",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312598104,1706051443250,"fUSD",-424.81418838,0.00023,2,"2024-01-23T23:10:43.250",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312598105,1706051443262,"fUSD",-288.11805248,0.00023,2,"2024-01-23T23:10:43.262",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312598106,1706051443285,"fUSD",-910.50949508,0.00023,2,"2024-01-23T23:10:43.285",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312598107,1706051443385,"fUSD",-2189.91385703,0.00023,2,"2024-01-23T23:10:43.385",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312598108,1706051443398,"fUSD",-3537.8863108,0.00023,2,"2024-01-23T23:10:43.398",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312598109,1706051443468,"fUSD",-871.42602649,0.00023,2,"2024-01-23T23:10:43.468",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312598119,1706051446147,"fUSD",-1370.19300514,0.000229,2,"2024-01-23T23:10:46.147",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312598120,1706051446204,"fUSD",-430.22874,0.000229,2,"2024-01-23T23:10:46.204",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312598121,1706051446216,"fUSD",-6844.76697316,0.000229,2,"2024-01-23T23:10:46.216",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312598122,1706051446225,"fUSD",-9095.03302684,0.00023,2,"2024-01-23T23:10:46.225",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312598123,1706051446237,"fUSD",-34561.96494399,0.00023,2,"2024-01-23T23:10:46.237",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312598124,1706051446271,"fUSD",-253.95603822,0.00023,2,"2024-01-23T23:10:46.271",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312598125,1706051446331,"fUSD",-2909.57640689,0.00023,2,"2024-01-23T23:10:46.331",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312598126,1706051446346,"fUSD",-3957.1,0.00023,2,"2024-01-23T23:10:46.346",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312598127,1706051446390,"fUSD",-93455.10166399,0.00023,2,"2024-01-23T23:10:46.390",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599364,1706052633746,"fUSD",-223.24249897,0.00021192,4,"2024-01-23T23:30:33.746",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599365,1706052633755,"fUSD",-203.70503703,0.00021192,2,"2024-01-23T23:30:33.755",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599366,1706052633768,"fUSD",-796.29496297,0.00021192,2,"2024-01-23T23:30:33.768",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599367,1706052633778,"fUSD",-203.0,0.00021193,2,"2024-01-23T23:30:33.778",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599368,1706052633789,"fUSD",-111.50727703,0.00021472,2,"2024-01-23T23:30:33.789",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599369,1706052633820,"fUSD",-241.51272297,0.00021472,2,"2024-01-23T23:30:33.820",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599370,1706052633830,"fUSD",-288.7526917,0.000219,2,"2024-01-23T23:30:33.830",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599371,1706052633841,"fUSD",-449.78950396,0.000219,2,"2024-01-23T23:30:33.841",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599372,1706052633851,"fUSD",-2491.94719831,0.00022079,2,"2024-01-23T23:30:33.851",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599373,1706052633860,"fUSD",-411.83573535,0.00022542,2,"2024-01-23T23:30:33.860",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599374,1706052633873,"fUSD",-656.2160223,0.00022542,2,"2024-01-23T23:30:33.873",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599375,1706052633972,"fUSD",-400.08481297,0.00022542,2,"2024-01-23T23:30:33.972",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599379,1706052634135,"fUSD",-3500.00354851,0.00022542,2,"2024-01-23T23:30:34.135",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599382,1706052634146,"fUSD",-280.378098,0.00022542,2,"2024-01-23T23:30:34.146",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599384,1706052634161,"fUSD",-323.26186872,0.00022542,2,"2024-01-23T23:30:34.161",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599387,1706052634172,"fUSD",-255.97559429,0.00022542,2,"2024-01-23T23:30:34.172",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599390,1706052634199,"fUSD",-7975.34405571,0.00022542,2,"2024-01-23T23:30:34.199",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599391,1706052634211,"fUSD",-2992.2494027,0.00022542,2,"2024-01-23T23:30:34.211",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599413,1706052638236,"fUSD",-2171.93857689,0.00022542,2,"2024-01-23T23:30:38.236",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599415,1706052638247,"fUSD",-898.15354925,0.00022542,2,"2024-01-23T23:30:38.247",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599416,1706052638258,"fUSD",-367.06866657,0.00022542,2,"2024-01-23T23:30:38.258",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599417,1706052638360,"fUSD",-43599.15233996,0.00022542,2,"2024-01-23T23:30:38.360",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599418,1706052638481,"fUSD",-19833.0,0.00022542,2,"2024-01-23T23:30:38.481",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599419,1706052638494,"fUSD",-7947.06239999,0.00022542,2,"2024-01-23T23:30:38.494",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599420,1706052638595,"fUSD",-4000.0,0.00022542,2,"2024-01-23T23:30:38.595",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599442,1706052641390,"fUSD",-268.90768905,0.00022542,2,"2024-01-23T23:30:41.390",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599443,1706052641402,"fUSD",-373.20363653,0.00022542,2,"2024-01-23T23:30:41.402",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599444,1706052641507,"fUSD",-2114.17918144,0.00022542,2,"2024-01-23T23:30:41.507",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599445,1706052641570,"fUSD",-2389.275,0.00022542,2,"2024-01-23T23:30:41.570",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599446,1706052641582,"fUSD",-840.15350014,0.00022542,2,"2024-01-23T23:30:41.582",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599461,1706052643901,"fUSD",-413.38196027,0.00022541,2,"2024-01-23T23:30:43.901",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599471,1706052644019,"fUSD",-2618.88500446,0.00022541,2,"2024-01-23T23:30:44.019",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599472,1706052644033,"fUSD",-1527.21197598,0.00022541,2,"2024-01-23T23:30:44.033",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599473,1706052644044,"fUSD",-16777.80159656,0.00022542,2,"2024-01-23T23:30:44.044",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599474,1706052644193,"fUSD",-10536.4,0.00022542,2,"2024-01-23T23:30:44.193",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599475,1706052644206,"fUSD",-11848.20544581,0.00022542,2,"2024-01-23T23:30:44.206",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599493,1706052647052,"fUSD",-300.0,0.00021371,2,"2024-01-23T23:30:47.052",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599494,1706052647062,"fUSD",-574.93668074,0.00022541,2,"2024-01-23T23:30:47.062",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599495,1706052647076,"fUSD",-336.9592333,0.00022542,2,"2024-01-23T23:30:47.076",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599496,1706052647241,"fUSD",-341.40124926,0.00022542,2,"2024-01-23T23:30:47.241",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599497,1706052647294,"fUSD",-9475.98200253,0.00022542,2,"2024-01-23T23:30:47.294",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599498,1706052647307,"fUSD",-5983.12110001,0.00022542,2,"2024-01-23T23:30:47.307",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599499,1706052658919,"fUSD",161.73873038,0.00020698,2,"2024-01-23T23:30:58.919",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599506,1706052714730,"fUSD",284.53495781,0.00020698,2,"2024-01-23T23:31:54.730",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599509,1706052728726,"fUSD",283.60761996,0.00020698,2,"2024-01-23T23:32:08.726",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599510,1706052731787,"fUSD",361.53523337,0.00020698,2,"2024-01-23T23:32:11.787",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599512,1706052747784,"fUSD",481.18809215,0.00020698,2,"2024-01-23T23:32:27.784",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599518,1706052809946,"fUSD",362.33,0.00020364,2,"2024-01-23T23:33:29.946",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599524,1706052966393,"fUSD",203.0,0.00020193,2,"2024-01-23T23:36:06.393",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599564,1706053236437,"fUSD",344.21,0.00019856,2,"2024-01-23T23:40:36.437",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599565,1706053301661,"fUSD",200.98286647,0.00019757,2,"2024-01-23T23:41:41.661",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599567,1706053624469,"fUSD",-1000.0,0.00021673,2,"2024-01-23T23:47:04.469",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599568,1706053624492,"fUSD",-161.55758064,0.00021674,2,"2024-01-23T23:47:04.492",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599569,1706053624512,"fUSD",-303.92,0.00021674,2,"2024-01-23T23:47:04.512",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599570,1706053624534,"fUSD",-164.98,0.00021674,2,"2024-01-23T23:47:04.534",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599571,1706053624555,"fUSD",-206.88634745,0.000217,2,"2024-01-23T23:47:04.555",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599572,1706053624577,"fUSD",-2633.99,0.00021767,2,"2024-01-23T23:47:04.577",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599573,1706053624598,"fUSD",-336.46,0.00021774,2,"2024-01-23T23:47:04.598",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599574,1706053624619,"fUSD",-800.0,0.00021779,2,"2024-01-23T23:47:04.619",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599575,1706053624641,"fUSD",-964.53,0.00021854,2,"2024-01-23T23:47:04.641",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599576,1706053624934,"fUSD",-250.0,0.00021918,2,"2024-01-23T23:47:04.934",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599577,1706053624955,"fUSD",-519.19,0.00021918,2,"2024-01-23T23:47:04.955",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599581,1706053665498,"fUSD",326.99,0.0002031,2,"2024-01-23T23:47:45.498",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599592,1706053775396,"fUSD",168.23,0.00021946,2,"2024-01-23T23:49:35.396",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599608,1706053831433,"fUSD",-1000.0,0.00022016,2,"2024-01-23T23:50:31.433",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599609,1706053831444,"fUSD",-803.77,0.00022017,2,"2024-01-23T23:50:31.444",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599610,1706053831453,"fUSD",-12.24165128,0.00022078,2,"2024-01-23T23:50:31.453",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599611,1706053831468,"fUSD",-1000.0,0.00022078,2,"2024-01-23T23:50:31.468",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599612,1706053831542,"fUSD",-440.47735778,0.00022078,2,"2024-01-23T23:50:31.542",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599613,1706053831552,"fUSD",-173.29,0.00022111,2,"2024-01-23T23:50:31.552",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599614,1706053831561,"fUSD",-200.0,0.00022161,2,"2024-01-23T23:50:31.561",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599615,1706053831571,"fUSD",-803.0542357,0.00022307,2,"2024-01-23T23:50:31.571",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599616,1706053831583,"fUSD",-5644.419585,0.00022307,2,"2024-01-23T23:50:31.583",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599617,1706053831592,"fUSD",-11573.89324841,0.00022307,2,"2024-01-23T23:50:31.592",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599618,1706053831602,"fUSD",-2475.29256209,0.00022308,2,"2024-01-23T23:50:31.602",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599619,1706053831611,"fUSD",-889.88654969,0.0002232,2,"2024-01-23T23:50:31.611",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599620,1706053831649,"fUSD",-1251.47,0.0002232,2,"2024-01-23T23:50:31.649",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599621,1706053831661,"fUSD",-5406.13793616,0.0002232,2,"2024-01-23T23:50:31.661",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599622,1706053831670,"fUSD",-173.29,0.00022495,2,"2024-01-23T23:50:31.670",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599623,1706053831680,"fUSD",-2136.88917053,0.00022539,2,"2024-01-23T23:50:31.680",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599624,1706053831690,"fUSD",-224.52187854,0.0002254,2,"2024-01-23T23:50:31.690",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599625,1706053831701,"fUSD",-224.99,0.0002254,3,"2024-01-23T23:50:31.701",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599626,1706053831710,"fUSD",-326.99,0.00022574,2,"2024-01-23T23:50:31.710",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599627,1706053831720,"fUSD",-1000.0,0.00022759,2,"2024-01-23T23:50:31.720",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599628,1706053831729,"fUSD",-26157.63587491,0.0002276,2,"2024-01-23T23:50:31.729",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599629,1706053831740,"fUSD",-196.51086474,0.00022768,4,"2024-01-23T23:50:31.740",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599630,1706053831749,"fUSD",-3949.47117312,0.0002277,2,"2024-01-23T23:50:31.749",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599658,1706053837453,"fUSD",-1058.031975,0.0002277,2,"2024-01-23T23:50:37.453",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599659,1706053837465,"fUSD",-795.64,0.0002277,2,"2024-01-23T23:50:37.465",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599660,1706053837506,"fUSD",-16952.85685188,0.0002277,2,"2024-01-23T23:50:37.506",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599661,1706053837516,"fUSD",-1000.0,0.00022799,2,"2024-01-23T23:50:37.516",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599662,1706053837526,"fUSD",-907.7525716,0.00022853,2,"2024-01-23T23:50:37.526",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599663,1706053837535,"fUSD",-173.29,0.00022879,2,"2024-01-23T23:50:37.535",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599664,1706053837545,"fUSD",-527.64290254,0.00022898,2,"2024-01-23T23:50:37.545",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599665,1706053837554,"fUSD",-2885.45767398,0.000229,2,"2024-01-23T23:50:37.554",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599666,1706053837582,"fUSD",-1634.68748641,0.000229,2,"2024-01-23T23:50:37.582",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599667,1706053837592,"fUSD",-52288.8074,0.000229,2,"2024-01-23T23:50:37.592",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599668,1706053837602,"fUSD",-5000.0,0.000229,2,"2024-01-23T23:50:37.602",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599669,1706053837612,"fUSD",-150.49429675,0.000229,2,"2024-01-23T23:50:37.612",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599670,1706053837622,"fUSD",-7451.541,0.000229,2,"2024-01-23T23:50:37.622",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599671,1706053837631,"fUSD",-18110.1666,0.000229,2,"2024-01-23T23:50:37.631",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599672,1706053837641,"fUSD",-187.66772548,0.000229,2,"2024-01-23T23:50:37.641",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599673,1706053837650,"fUSD",-2266.3932435,0.000229,2,"2024-01-23T23:50:37.650",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599674,1706053837659,"fUSD",-1241.46135441,0.000229,2,"2024-01-23T23:50:37.659",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599675,1706053837669,"fUSD",-558.2078508,0.000229,2,"2024-01-23T23:50:37.669",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599676,1706053837679,"fUSD",-262.5,0.00022971,2,"2024-01-23T23:50:37.679",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599677,1706053837689,"fUSD",-263.49556138,0.0002299,2,"2024-01-23T23:50:37.689",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599678,1706053837700,"fUSD",-202.72914679,0.00022998,2,"2024-01-23T23:50:37.700",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599679,1706053837709,"fUSD",-159.86355744,0.00022998,2,"2024-01-23T23:50:37.709",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599680,1706053837720,"fUSD",-250.80435435,0.00022998,2,"2024-01-23T23:50:37.720",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599681,1706053837730,"fUSD",-155.29116631,0.00022998,2,"2024-01-23T23:50:37.730",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599682,1706053837740,"fUSD",-293.36223225,0.00022998,2,"2024-01-23T23:50:37.740",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599683,1706053837750,"fUSD",-523.91888511,0.00022998,2,"2024-01-23T23:50:37.750",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599684,1706053837759,"fUSD",-703.54210241,0.00022998,4,"2024-01-23T23:50:37.759",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599685,1706053837769,"fUSD",-877.37870005,0.00022998,2,"2024-01-23T23:50:37.769",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599686,1706053837779,"fUSD",-284.46902432,0.00022998,2,"2024-01-23T23:50:37.779",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599687,1706053837788,"fUSD",-165.02380166,0.00022998,2,"2024-01-23T23:50:37.788",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599689,1706053837798,"fUSD",-1492.68847402,0.00022998,2,"2024-01-23T23:50:37.798",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599691,1706053837807,"fUSD",-432.50906314,0.00022998,2,"2024-01-23T23:50:37.807",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599693,1706053837818,"fUSD",-1760.13178104,0.00022998,2,"2024-01-23T23:50:37.818",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599695,1706053837827,"fUSD",-160.05458774,0.00022998,2,"2024-01-23T23:50:37.827",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599697,1706053837837,"fUSD",-155.0,0.00022998,2,"2024-01-23T23:50:37.837",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599699,1706053837846,"fUSD",-598.94667683,0.00022998,2,"2024-01-23T23:50:37.846",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599701,1706053837855,"fUSD",-270.34902389,0.00022998,2,"2024-01-23T23:50:37.855",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599702,1706053837865,"fUSD",-158.39619227,0.00022998,2,"2024-01-23T23:50:37.865",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599703,1706053837874,"fUSD",-1581.20363332,0.00022998,2,"2024-01-23T23:50:37.874",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599704,1706053837884,"fUSD",-171.72993074,0.00022998,2,"2024-01-23T23:50:37.884",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599706,1706053837894,"fUSD",-231.76884349,0.00022998,2,"2024-01-23T23:50:37.894",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599707,1706053837904,"fUSD",-474.50251193,0.00022998,2,"2024-01-23T23:50:37.904",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599709,1706053837914,"fUSD",-689.73808558,0.00022998,2,"2024-01-23T23:50:37.914",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599710,1706053837923,"fUSD",-164.96152334,0.00022998,2,"2024-01-23T23:50:37.923",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599712,1706053837932,"fUSD",-7105.1667781,0.00022998,5,"2024-01-23T23:50:37.932",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599713,1706053837942,"fUSD",-238.17470059,0.00022998,2,"2024-01-23T23:50:37.942",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599715,1706053837953,"fUSD",-387.20230097,0.00022998,2,"2024-01-23T23:50:37.953",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599716,1706053837963,"fUSD",-4147.38163494,0.00022998,2,"2024-01-23T23:50:37.963",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599717,1706053837974,"fUSD",-356.4982323,0.00022999,2,"2024-01-23T23:50:37.974",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599718,1706053837984,"fUSD",-232.94373461,0.00022999,2,"2024-01-23T23:50:37.984",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599719,1706053837994,"fUSD",-718.56340982,0.00022999,2,"2024-01-23T23:50:37.994",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599720,1706053838005,"fUSD",-5844.46828354,0.00023,2,"2024-01-23T23:50:38.005",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599721,1706053838018,"fUSD",-1008.0,0.00023,2,"2024-01-23T23:50:38.018",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599722,1706053838053,"fUSD",-20528.85935465,0.00023,2,"2024-01-23T23:50:38.053",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599723,1706053838066,"fUSD",-2347.59359163,0.00023,2,"2024-01-23T23:50:38.066",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599724,1706053838094,"fUSD",-1251.75,0.00023,2,"2024-01-23T23:50:38.094",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599725,1706053838105,"fUSD",-2819.04784399,0.00023,2,"2024-01-23T23:50:38.105",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599726,1706053838142,"fUSD",-41196.62473321,0.00023,2,"2024-01-23T23:50:38.142",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599727,1706053838154,"fUSD",-24069.9999999,0.00023,2,"2024-01-23T23:50:38.154",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599728,1706053838167,"fUSD",-4242.55195964,0.00023,2,"2024-01-23T23:50:38.167",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599729,1706053838179,"fUSD",-22745.0,0.00023,2,"2024-01-23T23:50:38.179",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599730,1706053839857,"fUSD",-1395.14059828,0.00023,2,"2024-01-23T23:50:39.857",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599731,1706053839870,"fUSD",-276.6836412,0.00023,2,"2024-01-23T23:50:39.870",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599732,1706053839887,"fUSD",-689.94748153,0.00023,2,"2024-01-23T23:50:39.887",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599733,1706053839915,"fUSD",-21335.43729165,0.00023,2,"2024-01-23T23:50:39.915",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599734,1706053839927,"fUSD",-504.29789126,0.00023,2,"2024-01-23T23:50:39.927",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599735,1706053839939,"fUSD",-1279.53726548,0.00023,2,"2024-01-23T23:50:39.939",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599736,1706053839951,"fUSD",-936.70081708,0.00023,2,"2024-01-23T23:50:39.951",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599737,1706053839965,"fUSD",-1459.1912,0.00023,2,"2024-01-23T23:50:39.965",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599738,1706053840310,"fUSD",-659.72024875,0.00023,2,"2024-01-23T23:50:40.310",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599739,1706053840322,"fUSD",-1075.97623632,0.00023,2,"2024-01-23T23:50:40.322",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599740,1706053840559,"fUSD",-463.38494082,0.00023,2,"2024-01-23T23:50:40.559",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599741,1706053840616,"fUSD",-416.87565627,0.00023,2,"2024-01-23T23:50:40.616",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599742,1706053840643,"fUSD",-955.18309447,0.00023,2,"2024-01-23T23:50:40.643",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599743,1706053840733,"fUSD",-2161.75108759,0.00023,2,"2024-01-23T23:50:40.733",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599744,1706053840780,"fUSD",-87402.0,0.00023,2,"2024-01-23T23:50:40.780",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599745,1706053840792,"fUSD",-9951.21627785,0.00023,2,"2024-01-23T23:50:40.792",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599825,1706053842501,"fUSD",-416377.800168,0.00023,2,"2024-01-23T23:50:42.501",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599829,1706053842513,"fUSD",-660.19,0.00023,2,"2024-01-23T23:50:42.513",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599831,1706053842524,"fUSD",-1000.05245018,0.00023,2,"2024-01-23T23:50:42.524",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599833,1706053842536,"fUSD",-2160.0,0.00023,2,"2024-01-23T23:50:42.536",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599836,1706053842547,"fUSD",-26303.22886631,0.00023,2,"2024-01-23T23:50:42.547",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599838,1706053842557,"fUSD",-26588.35572657,0.00023,2,"2024-01-23T23:50:42.557",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599840,1706053842569,"fUSD",-983.39322248,0.00023,2,"2024-01-23T23:50:42.569",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599843,1706053842587,"fUSD",-701.666667,0.00023,2,"2024-01-23T23:50:42.587",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599845,1706053842599,"fUSD",-260.2638674,0.00023,2,"2024-01-23T23:50:42.599",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599846,1706053842610,"fUSD",-562.92330503,0.00023,2,"2024-01-23T23:50:42.610",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599847,1706053842644,"fUSD",-517.42995159,0.00023,2,"2024-01-23T23:50:42.644",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599848,1706053842655,"fUSD",-679.24139272,0.00023,2,"2024-01-23T23:50:42.655",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599849,1706053842686,"fUSD",-8196.65999952,0.00023,2,"2024-01-23T23:50:42.686",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599850,1706053842698,"fUSD",-2414.6528193,0.00023,2,"2024-01-23T23:50:42.698",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599851,1706053842710,"fUSD",-485.000004,0.00023,2,"2024-01-23T23:50:42.710",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599852,1706053842720,"fUSD",-815.88988599,0.00023,2,"2024-01-23T23:50:42.720",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599853,1706053842732,"fUSD",-933.52776924,0.00023,2,"2024-01-23T23:50:42.732",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599854,1706053842822,"fUSD",-12305.29527648,0.00023,2,"2024-01-23T23:50:42.822",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599855,1706053842833,"fUSD",-4173.3,0.00023,2,"2024-01-23T23:50:42.833",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599856,1706053842850,"fUSD",-314.05351974,0.00023,2,"2024-01-23T23:50:42.850",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599858,1706053842861,"fUSD",-10755.51313818,0.00023,2,"2024-01-23T23:50:42.861",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599861,1706053842904,"fUSD",-455.488698,0.00023,2,"2024-01-23T23:50:42.904",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599870,1706053845548,"fUSD",-430.0,0.00023,2,"2024-01-23T23:50:45.548",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599871,1706053845606,"fUSD",-854.0,0.00023,2,"2024-01-23T23:50:45.606",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599872,1706053845617,"fUSD",-323.02067588,0.00023,2,"2024-01-23T23:50:45.617",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599873,1706053845643,"fUSD",-5458.16130977,0.00023,2,"2024-01-23T23:50:45.643",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599874,1706053845667,"fUSD",-812.47332721,0.00023,2,"2024-01-23T23:50:45.667",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599875,1706053845679,"fUSD",-461.53319358,0.00023,2,"2024-01-23T23:50:45.679",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599876,1706053845721,"fUSD",-1142.82430122,0.00023,2,"2024-01-23T23:50:45.721",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599877,1706053845732,"fUSD",-36010.89419076,0.00023,2,"2024-01-23T23:50:45.732",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599878,1706053845743,"fUSD",-11801.46029801,0.00023,2,"2024-01-23T23:50:45.743",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599879,1706053845783,"fUSD",-858.62,0.00023,2,"2024-01-23T23:50:45.783",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599880,1706053845795,"fUSD",-4980.52511853,0.00023,2,"2024-01-23T23:50:45.795",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599881,1706053845806,"fUSD",-2864.5533703,0.00023,2,"2024-01-23T23:50:45.806",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599882,1706053845823,"fUSD",-75832.17166923,0.00023,2,"2024-01-23T23:50:45.823",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599883,1706053845835,"fUSD",-5050.83743993,0.00023,2,"2024-01-23T23:50:45.835",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599884,1706053845853,"fUSD",-597.32259372,0.00023,2,"2024-01-23T23:50:45.853",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599965,1706053855925,"fUSD",762.7068785,0.00020699,2,"2024-01-23T23:50:55.925",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599968,1706054036877,"fUSD",3197.40021812,0.0002,2,"2024-01-23T23:53:56.877",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599974,1706054192817,"fUSD",349.79,0.00020551,2,"2024-01-23T23:56:32.817",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599975,1706054269010,"fUSD",159.71183241,0.00020448,15,"2024-01-23T23:57:49.010",0.0003942,37.82,0.9875629869059989,2039080289.2269745]
[312599976,1706054397745,"fUSD",250.0,0.00021982,2,"2024-01-23T23:59:57.745",0.0003942,37.82,0.9875629869059989,2039080289.2269745]